{"all": [{"instrument": "IWM", "mid_signal": 6036856, "gamma_signal": 1780637, "vega_signal": 26975, "option_type": "C", "stock_price": 267.56, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -1155708, "gamma_signal": 557158, "vega_signal": 130782, "option_type": "P", "stock_price": 267.58, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -2962111, "gamma_signal": -183579, "vega_signal": -339908, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -828341, "gamma_signal": 338507, "vega_signal": 129193, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -280352, "gamma_signal": -260962, "vega_signal": 97757, "option_type": "C", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": 73130, "gamma_signal": 46052, "vega_signal": -244927, "option_type": "P", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": 239085, "gamma_signal": 79549, "vega_signal": 7648, "option_type": "C", "stock_price": 267.16, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": -17093208, "gamma_signal": 838673, "vega_signal": 16311181, "option_type": "P", "stock_price": 267.17, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": 574170, "gamma_signal": 708015, "vega_signal": -319604, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": -9699254, "gamma_signal": 719099, "vega_signal": 8433807, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": 1569888, "gamma_signal": 104118, "vega_signal": 364424, "option_type": "C", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": -713565, "gamma_signal": 118592, "vega_signal": 61666, "option_type": "P", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": 2941344, "gamma_signal": 189828, "vega_signal": 1015558, "option_type": "C", "stock_price": 266.86, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": -6356, "gamma_signal": 544824, "vega_signal": -1346011, "option_type": "P", "stock_price": 266.9, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": -4093383, "gamma_signal": -1808284, "vega_signal": -219885, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": 2218781, "gamma_signal": -774016, "vega_signal": -787091, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": -3441050, "gamma_signal": -326299, "vega_signal": -372934, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": 786658, "gamma_signal": -174531, "vega_signal": -497692, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": 1593930, "gamma_signal": -9487, "vega_signal": 438155, "option_type": "C", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": -597001, "gamma_signal": 288888, "vega_signal": 68025, "option_type": "P", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": -971597, "gamma_signal": -185271, "vega_signal": -272378, "option_type": "C", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -4052580, "gamma_signal": 1776860, "vega_signal": 398728, "option_type": "P", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -65956, "gamma_signal": 18973, "vega_signal": -20980, "option_type": "C", "stock_price": 266.8, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": -99191, "gamma_signal": 63604, "vega_signal": 59615, "option_type": "P", "stock_price": 266.8, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": -2132489, "gamma_signal": -394254, "vega_signal": -782736, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -2582181, "gamma_signal": 938047, "vega_signal": 378774, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -655884, "gamma_signal": -27071, "vega_signal": -91120, "option_type": "C", "stock_price": 266.66, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": 421493, "gamma_signal": -408904, "vega_signal": -8274, "option_type": "P", "stock_price": 266.66, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": 260904, "gamma_signal": 76006, "vega_signal": -30759, "option_type": "C", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -818714, "gamma_signal": 414721, "vega_signal": -22503, "option_type": "P", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -2519677, "gamma_signal": 87685, "vega_signal": -41805, "option_type": "C", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 775815, "gamma_signal": -77005, "vega_signal": -412718, "option_type": "P", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 292999, "gamma_signal": 65494, "vega_signal": 43250, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": -615592, "gamma_signal": 358469, "vega_signal": 45785, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": 422208, "gamma_signal": 376542, "vega_signal": -83284, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -4434617, "gamma_signal": 658413, "vega_signal": 1764493, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -1005607, "gamma_signal": -273251, "vega_signal": -195719, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": -1170273, "gamma_signal": 616370, "vega_signal": 127689, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": -4454563, "gamma_signal": -831639, "vega_signal": -955336, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": 2842298, "gamma_signal": -802227, "vega_signal": -1537481, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": -1461694, "gamma_signal": -266908, "vega_signal": -230721, "option_type": "C", "stock_price": 266.42, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": -780571, "gamma_signal": 391654, "vega_signal": 69258, "option_type": "P", "stock_price": 266.31, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": 501456, "gamma_signal": 372524, "vega_signal": 53497, "option_type": "C", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": -3198833, "gamma_signal": 1736550, "vega_signal": 467233, "option_type": "P", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": -327488, "gamma_signal": 120861, "vega_signal": -10559, "option_type": "C", "stock_price": 266.3, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -784257, "gamma_signal": 384934, "vega_signal": 129176, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -1415841, "gamma_signal": -475655, "vega_signal": -296708, "option_type": "C", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": -217548, "gamma_signal": 442804, "vega_signal": -689292, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": -286691, "gamma_signal": -101933, "vega_signal": 49070, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": 2348595, "gamma_signal": -428421, "vega_signal": -635962, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": -172794, "gamma_signal": -110869, "vega_signal": -2090, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 32053, "gamma_signal": 22229, "vega_signal": 41911, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 452603, "gamma_signal": 430151, "vega_signal": 71693, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": 2417208, "gamma_signal": 421076, "vega_signal": -3494756, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": -4631727, "gamma_signal": -1433118, "vega_signal": -799932, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": 280558, "gamma_signal": -188178, "vega_signal": -50321, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": -831440, "gamma_signal": 26630, "vega_signal": -156503, "option_type": "C", "stock_price": 266.63, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": -169460, "gamma_signal": 35622, "vega_signal": 36930, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": 403396, "gamma_signal": 538098, "vega_signal": -664, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": -88369, "gamma_signal": -1554, "vega_signal": -46829, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": 1459313, "gamma_signal": 773747, "vega_signal": 175538, "option_type": "C", "stock_price": 266.43, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": -10564325, "gamma_signal": 3441271, "vega_signal": 1333858, "option_type": "P", "stock_price": 266.43, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": -408824, "gamma_signal": 61228, "vega_signal": -114387, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": -31630, "gamma_signal": -441161, "vega_signal": 1264888, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": 1965125, "gamma_signal": 104638, "vega_signal": 605759, "option_type": "C", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": 2022725, "gamma_signal": -775467, "vega_signal": 329223, "option_type": "P", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": -120989, "gamma_signal": 131040, "vega_signal": 38935, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": -1013027, "gamma_signal": 498880, "vega_signal": 83190, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": 677727, "gamma_signal": 536495, "vega_signal": 88769, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": -484485, "gamma_signal": 252989, "vega_signal": -39226, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": 1028722, "gamma_signal": 869704, "vega_signal": 110714, "option_type": "C", "stock_price": 266.44, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": 4814028, "gamma_signal": -916246, "vega_signal": -963776, "option_type": "P", "stock_price": 266.44, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": -481362, "gamma_signal": 506746, "vega_signal": -383474, "option_type": "C", "stock_price": 266.59, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": 675162, "gamma_signal": 5454, "vega_signal": -289317, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": -1106176, "gamma_signal": -61627, "vega_signal": -286832, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": 951167, "gamma_signal": -75552, "vega_signal": -361875, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": 153867, "gamma_signal": 103772, "vega_signal": 30113, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": -575145, "gamma_signal": 272533, "vega_signal": 59628, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": -196905, "gamma_signal": -86956, "vega_signal": -19445, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": -97840, "gamma_signal": 91722, "vega_signal": 43983, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": 221384, "gamma_signal": 104565, "vega_signal": 14113, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 360376, "gamma_signal": -108948, "vega_signal": -120346, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 129809, "gamma_signal": 115570, "vega_signal": 29462, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": -55072, "gamma_signal": 295217, "vega_signal": -66465, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": 1233187, "gamma_signal": 836106, "vega_signal": 129204, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": -1160557, "gamma_signal": 470674, "vega_signal": 39511, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": 116020, "gamma_signal": 43663, "vega_signal": 42710, "option_type": "C", "stock_price": 266.53, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": 253343, "gamma_signal": -46064, "vega_signal": -56096, "option_type": "P", "stock_price": 266.53, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": 131387, "gamma_signal": -24093, "vega_signal": 193636, "option_type": "C", "stock_price": 266.56, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": -650347, "gamma_signal": 419647, "vega_signal": 61360, "option_type": "P", "stock_price": 266.56, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": 3949299, "gamma_signal": 1649677, "vega_signal": 587513, "option_type": "C", "stock_price": 266.57, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": -449515, "gamma_signal": 266736, "vega_signal": 45692, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": 2712396, "gamma_signal": 929791, "vega_signal": 389620, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 243004, "gamma_signal": -310901, "vega_signal": -65375, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 2317115, "gamma_signal": 786782, "vega_signal": 178963, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": -134996, "gamma_signal": 36116, "vega_signal": 27245, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": 668018, "gamma_signal": 251376, "vega_signal": 562301, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": 1379944, "gamma_signal": -659166, "vega_signal": -96794, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": 104497, "gamma_signal": 52702, "vega_signal": -3057, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": -1140125, "gamma_signal": 43209, "vega_signal": 92354, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": -5847203, "gamma_signal": -1876013, "vega_signal": -1010739, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": -261063, "gamma_signal": 114193, "vega_signal": 970, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": -2833326, "gamma_signal": -572403, "vega_signal": -514203, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": 316363, "gamma_signal": 214289, "vega_signal": -156699, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": 465439, "gamma_signal": 94475, "vega_signal": 57039, "option_type": "C", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": -1371942, "gamma_signal": 686668, "vega_signal": 84501, "option_type": "P", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": 96453, "gamma_signal": 74462, "vega_signal": 21751, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": -152796, "gamma_signal": 24264, "vega_signal": -42968, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": 32068, "gamma_signal": 224727, "vega_signal": -51654, "option_type": "C", "stock_price": 266.71, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": 93446, "gamma_signal": -73156, "vega_signal": 19029, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": 844246, "gamma_signal": 495174, "vega_signal": 105623, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": -1136620, "gamma_signal": 787264, "vega_signal": 38202, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": 623530, "gamma_signal": 467668, "vega_signal": 71075, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -1384138, "gamma_signal": 581456, "vega_signal": 232816, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -181526, "gamma_signal": -50482, "vega_signal": -12139, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": 9258, "gamma_signal": 2735, "vega_signal": -10883, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": -246067, "gamma_signal": -302301, "vega_signal": -39757, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": -220979, "gamma_signal": 88589, "vega_signal": 27103, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": 16673, "gamma_signal": 145063, "vega_signal": -69536, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": 108840, "gamma_signal": -105479, "vega_signal": 4453, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": -2611588, "gamma_signal": -279698, "vega_signal": -849549, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": 7127612, "gamma_signal": -3136467, "vega_signal": -1985706, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": 147323, "gamma_signal": 71868, "vega_signal": -1869, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": 1013368, "gamma_signal": -276070, "vega_signal": -136737, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": 1819087, "gamma_signal": 250498, "vega_signal": 295028, "option_type": "C", "stock_price": 266.57, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": -492254, "gamma_signal": -9208, "vega_signal": 579069, "option_type": "P", "stock_price": 266.56, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": 480089, "gamma_signal": 275317, "vega_signal": 143967, "option_type": "C", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": -402593, "gamma_signal": 128962, "vega_signal": -16255, "option_type": "P", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": 595539, "gamma_signal": 230891, "vega_signal": -24461, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": 473382, "gamma_signal": -148098, "vega_signal": -95556, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": 76585, "gamma_signal": -111012, "vega_signal": 96081, "option_type": "C", "stock_price": 266.68, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": 1038066, "gamma_signal": -381293, "vega_signal": -142551, "option_type": "P", "stock_price": 266.68, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": -80404, "gamma_signal": -82724, "vega_signal": -61695, "option_type": "C", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": -215709, "gamma_signal": 64113, "vega_signal": -14651, "option_type": "P", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": 3190622, "gamma_signal": 965696, "vega_signal": 330358, "option_type": "C", "stock_price": 266.69, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": -351198, "gamma_signal": 111817, "vega_signal": 75426, "option_type": "P", "stock_price": 266.69, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": 2337323, "gamma_signal": 832214, "vega_signal": 521100, "option_type": "C", "stock_price": 266.81, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": -773926, "gamma_signal": 394922, "vega_signal": 1837, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": 3635467, "gamma_signal": 1916485, "vega_signal": 327141, "option_type": "C", "stock_price": 266.78, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 167222, "gamma_signal": -81505, "vega_signal": -81581, "option_type": "P", "stock_price": 266.78, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 606050, "gamma_signal": 156290, "vega_signal": 81307, "option_type": "C", "stock_price": 266.7, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 5522, "gamma_signal": -151312, "vega_signal": 149260, "option_type": "P", "stock_price": 266.7, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 168897, "gamma_signal": 83099, "vega_signal": 9652, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": -135411, "gamma_signal": 23544, "vega_signal": 79243, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": 5499909, "gamma_signal": 2333476, "vega_signal": 880535, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": 5617145, "gamma_signal": -2536880, "vega_signal": -685705, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": 512690, "gamma_signal": 178665, "vega_signal": 17280, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": 220680, "gamma_signal": -87387, "vega_signal": -24691, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": 1596750, "gamma_signal": 823347, "vega_signal": 163276, "option_type": "C", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -2385569, "gamma_signal": 74544, "vega_signal": 444046, "option_type": "P", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -318097, "gamma_signal": -178077, "vega_signal": -28611, "option_type": "C", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": -353910, "gamma_signal": 142545, "vega_signal": 17639, "option_type": "P", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": 480307, "gamma_signal": 249192, "vega_signal": 45350, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": 352910, "gamma_signal": -186193, "vega_signal": -45047, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": -670768, "gamma_signal": 10808, "vega_signal": -61424, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": 817339, "gamma_signal": -548006, "vega_signal": -43328, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": -74130, "gamma_signal": -136354, "vega_signal": 35159, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": -368273, "gamma_signal": 485636, "vega_signal": -493840, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": 1818772, "gamma_signal": 832877, "vega_signal": 188995, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": 2339505, "gamma_signal": -29134, "vega_signal": -3624553, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": 184625, "gamma_signal": 24848, "vega_signal": 31590, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": -525077, "gamma_signal": 82324, "vega_signal": 244832, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": 68015, "gamma_signal": -83219, "vega_signal": 68974, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": -638411, "gamma_signal": 482127, "vega_signal": -282771, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": 425515, "gamma_signal": 167132, "vega_signal": 28495, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": -115802, "gamma_signal": 49506, "vega_signal": 227413, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": -1055523, "gamma_signal": -463279, "vega_signal": -61155, "option_type": "C", "stock_price": 267.02, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": 532888, "gamma_signal": -307523, "vega_signal": 35975, "option_type": "P", "stock_price": 267.02, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": 557385, "gamma_signal": 310277, "vega_signal": 676361, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": 1247269, "gamma_signal": -196691, "vega_signal": -908026, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": 473139, "gamma_signal": -51715, "vega_signal": 959684, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": 245334, "gamma_signal": -146822, "vega_signal": 23101, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": 544314, "gamma_signal": 118534, "vega_signal": 92347, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": 1110227, "gamma_signal": -427503, "vega_signal": -221855, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": -476307, "gamma_signal": -388329, "vega_signal": 39995, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": -1464240, "gamma_signal": 693448, "vega_signal": 234858, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": 325812, "gamma_signal": 232421, "vega_signal": 21862, "option_type": "C", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": -48916, "gamma_signal": 74598, "vega_signal": -24112, "option_type": "P", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": 137907, "gamma_signal": 212694, "vega_signal": -345890, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": -576732, "gamma_signal": 269186, "vega_signal": 48174, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": 5483760, "gamma_signal": 1874610, "vega_signal": 793587, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": 77607, "gamma_signal": 50257, "vega_signal": -171985, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": 576442, "gamma_signal": 374122, "vega_signal": 77578, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": 81382, "gamma_signal": -21878, "vega_signal": 21703, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": 1002867, "gamma_signal": -177183, "vega_signal": 161438, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 468930, "gamma_signal": -239686, "vega_signal": 63334, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 2465958, "gamma_signal": 358611, "vega_signal": 457751, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 2640037, "gamma_signal": -1514856, "vega_signal": -519410, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 2198904, "gamma_signal": 862201, "vega_signal": 367023, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": -307598, "gamma_signal": 39804, "vega_signal": -143318, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": 2275541, "gamma_signal": 648553, "vega_signal": 461879, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 246598, "gamma_signal": 71051, "vega_signal": -43040, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 3423195, "gamma_signal": 1201451, "vega_signal": 563104, "option_type": "C", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 24270, "gamma_signal": -36102, "vega_signal": -8278, "option_type": "P", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 1325341, "gamma_signal": 223539, "vega_signal": 323971, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": 160746, "gamma_signal": 9925, "vega_signal": -332279, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": -500479, "gamma_signal": -406428, "vega_signal": -101422, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": 673682, "gamma_signal": -319650, "vega_signal": -93663, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": 1026437, "gamma_signal": 946530, "vega_signal": 132972, "option_type": "C", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": 1200213, "gamma_signal": -369452, "vega_signal": -75564, "option_type": "P", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": 630846, "gamma_signal": 383173, "vega_signal": 56752, "option_type": "C", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": 857087, "gamma_signal": -526269, "vega_signal": -37871, "option_type": "P", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": -162983, "gamma_signal": -41563, "vega_signal": -12662, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": -368272, "gamma_signal": 142022, "vega_signal": 97002, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": -829465, "gamma_signal": -332522, "vega_signal": -81725, "option_type": "C", "stock_price": 267.41, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": -1112334, "gamma_signal": 229468, "vega_signal": 818219, "option_type": "P", "stock_price": 267.41, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": -1356075, "gamma_signal": 528436, "vega_signal": 60924, "option_type": "C", "stock_price": 267.35, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": -1322299, "gamma_signal": 212070, "vega_signal": 468525, "option_type": "P", "stock_price": 267.35, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": -1144727, "gamma_signal": -90009, "vega_signal": -51035, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": 195368, "gamma_signal": -79656, "vega_signal": 2174, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": -647421, "gamma_signal": -445636, "vega_signal": -60149, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": -369551, "gamma_signal": 143048, "vega_signal": 202548, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": 211492, "gamma_signal": 331939, "vega_signal": 46639, "option_type": "C", "stock_price": 267.31, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": -399730, "gamma_signal": 186609, "vega_signal": -9112, "option_type": "P", "stock_price": 267.31, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": -293137, "gamma_signal": 54563, "vega_signal": 99313, "option_type": "C", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": -697766, "gamma_signal": 412095, "vega_signal": 47899, "option_type": "P", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": 331365, "gamma_signal": 131816, "vega_signal": 56957, "option_type": "C", "stock_price": 267.24, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": -6061776, "gamma_signal": 882158, "vega_signal": 1689725, "option_type": "P", "stock_price": 267.24, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": 409594, "gamma_signal": 242103, "vega_signal": 26278, "option_type": "C", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": -1234488, "gamma_signal": 579732, "vega_signal": 108064, "option_type": "P", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": -741774, "gamma_signal": -169161, "vega_signal": -69938, "option_type": "C", "stock_price": 267.23, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -319442, "gamma_signal": 82610, "vega_signal": 123342, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -2485310, "gamma_signal": -680869, "vega_signal": -456823, "option_type": "C", "stock_price": 267.23, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": -76797, "gamma_signal": -7218, "vega_signal": 55301, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": 1894414, "gamma_signal": 158175, "vega_signal": 775721, "option_type": "C", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": -504247, "gamma_signal": 286139, "vega_signal": 58824, "option_type": "P", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": -12753, "gamma_signal": 53753, "vega_signal": -73490, "option_type": "C", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": 26897, "gamma_signal": -229853, "vega_signal": 191171, "option_type": "P", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": 1532041, "gamma_signal": 652308, "vega_signal": -142222, "option_type": "C", "stock_price": 267.27, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": 418899, "gamma_signal": 13250, "vega_signal": -269563, "option_type": "P", "stock_price": 267.27, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": -1479153, "gamma_signal": -89071, "vega_signal": -719100, "option_type": "C", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": -847506, "gamma_signal": 136186, "vega_signal": 315115, "option_type": "P", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": 489380, "gamma_signal": 83728, "vega_signal": -10475, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": -1965905, "gamma_signal": 446219, "vega_signal": 771807, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": 37886, "gamma_signal": 24517, "vega_signal": -85701, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": -2349571, "gamma_signal": 296765, "vega_signal": 1076318, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": -145988, "gamma_signal": -13262, "vega_signal": 4072, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": -1345625, "gamma_signal": 435228, "vega_signal": 217718, "option_type": "P", "stock_price": 267.08, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": -126328, "gamma_signal": -61410, "vega_signal": 1697, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": 1023692, "gamma_signal": -403829, "vega_signal": -198434, "option_type": "P", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": -4857309, "gamma_signal": -59222, "vega_signal": -906132, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": 1726838, "gamma_signal": -754274, "vega_signal": -131540, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": -451724, "gamma_signal": -163892, "vega_signal": -41557, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": -620058, "gamma_signal": 193678, "vega_signal": 182786, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": -261162, "gamma_signal": -45416, "vega_signal": -24088, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": 154073, "gamma_signal": -49807, "vega_signal": -124192, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": 651539, "gamma_signal": 303722, "vega_signal": 46226, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": -45794, "gamma_signal": -28680, "vega_signal": 51341, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": 160928, "gamma_signal": 65026, "vega_signal": 14881, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": -51345, "gamma_signal": -62295, "vega_signal": 2067, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": -305419, "gamma_signal": -105393, "vega_signal": -32462, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": 268459, "gamma_signal": -51792, "vega_signal": -519274, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": -323978, "gamma_signal": -232930, "vega_signal": -42412, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": -228851, "gamma_signal": 66096, "vega_signal": 93661, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": -1552329, "gamma_signal": -305546, "vega_signal": -249736, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -1249346, "gamma_signal": 145091, "vega_signal": 1505357, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -1123623, "gamma_signal": -508216, "vega_signal": 78859, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 452325, "gamma_signal": -97063, "vega_signal": -276527, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 652393, "gamma_signal": 81891, "vega_signal": 596112, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": 5292512, "gamma_signal": -318424, "vega_signal": -5158796, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": 75905, "gamma_signal": -254, "vega_signal": -7285, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": -294099, "gamma_signal": 375776, "vega_signal": -409553, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": 2232901, "gamma_signal": 162272, "vega_signal": 516602, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": -17089585, "gamma_signal": 1207039, "vega_signal": 16522008, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": 3122824, "gamma_signal": 914638, "vega_signal": 292384, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": -1868715, "gamma_signal": 49704, "vega_signal": 1928750, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": 67272, "gamma_signal": 132756, "vega_signal": -9050, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 1081164, "gamma_signal": -423785, "vega_signal": -133109, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 204146, "gamma_signal": 125424, "vega_signal": -191328, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": -1489877, "gamma_signal": 157238, "vega_signal": 565686, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": 2077, "gamma_signal": -3149, "vega_signal": -4230, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": -110524, "gamma_signal": 67385, "vega_signal": 9564, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": 956926, "gamma_signal": 38700, "vega_signal": 231273, "option_type": "C", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": -5286628, "gamma_signal": 919512, "vega_signal": 2063964, "option_type": "P", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": -408720, "gamma_signal": -73923, "vega_signal": -88604, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": -597343, "gamma_signal": -9549, "vega_signal": 298917, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": -365899, "gamma_signal": -14750, "vega_signal": -96070, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": -2217981, "gamma_signal": 709712, "vega_signal": 368295, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": -357941, "gamma_signal": -64922, "vega_signal": -138843, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": 1960650, "gamma_signal": -817031, "vega_signal": 80736, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": -201082, "gamma_signal": -65357, "vega_signal": -55140, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 569908, "gamma_signal": -261612, "vega_signal": 230588, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 2609844, "gamma_signal": 579344, "vega_signal": 1244116, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": 695463, "gamma_signal": -192882, "vega_signal": -41904, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": -1156638, "gamma_signal": -192573, "vega_signal": -322227, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": -2853655, "gamma_signal": 659698, "vega_signal": 923773, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": 375657, "gamma_signal": 46814, "vega_signal": 53068, "option_type": "C", "stock_price": 267, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": -421413, "gamma_signal": -28790, "vega_signal": 400345, "option_type": "P", "stock_price": 267.025, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": 62291, "gamma_signal": 156713, "vega_signal": -21132, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": -2081345, "gamma_signal": 235110, "vega_signal": 1001655, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": -3365, "gamma_signal": -103131, "vega_signal": 27779, "option_type": "C", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": -300836, "gamma_signal": 134435, "vega_signal": 111478, "option_type": "P", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": 2490807, "gamma_signal": 483030, "vega_signal": 915686, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": 1038441, "gamma_signal": -153818, "vega_signal": -334576, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": -7463, "gamma_signal": 32630, "vega_signal": -53288, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": -391522, "gamma_signal": 18250, "vega_signal": 495564, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": -304004, "gamma_signal": 152304, "vega_signal": -196629, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 154936, "gamma_signal": -111282, "vega_signal": -24221, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 3430686, "gamma_signal": 2213390, "vega_signal": 287913, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 180768, "gamma_signal": 102358, "vega_signal": -65041, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 2217487, "gamma_signal": 681523, "vega_signal": 388757, "option_type": "C", "stock_price": 267.23, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": 450131, "gamma_signal": -199283, "vega_signal": -942763, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": -1620332, "gamma_signal": -936299, "vega_signal": -220669, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": -585842, "gamma_signal": 185015, "vega_signal": 343850, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": 5948747, "gamma_signal": 501986, "vega_signal": 424170, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": -1282987, "gamma_signal": 255625, "vega_signal": 991529, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": 4783372, "gamma_signal": 459794, "vega_signal": 1079543, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": -231453, "gamma_signal": -77973, "vega_signal": 1718313, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": 113309, "gamma_signal": 79599, "vega_signal": 37527, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": 6731, "gamma_signal": 6114, "vega_signal": -21495, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": 104445, "gamma_signal": 58147, "vega_signal": 4222, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": 206337, "gamma_signal": -82188, "vega_signal": -14891, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": -728873, "gamma_signal": -255068, "vega_signal": -139564, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -1936594, "gamma_signal": 943949, "vega_signal": 161304, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -206781, "gamma_signal": -75526, "vega_signal": -27530, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": -49841, "gamma_signal": 19652, "vega_signal": 13413, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": 4041, "gamma_signal": -24903, "vega_signal": 21714, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": -1199185, "gamma_signal": 514115, "vega_signal": 51332, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": 1179534, "gamma_signal": 282589, "vega_signal": 375315, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 990716, "gamma_signal": -136629, "vega_signal": -1923292, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 1173368, "gamma_signal": 136495, "vega_signal": 820390, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": 156291, "gamma_signal": -83985, "vega_signal": -13447, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": 704876, "gamma_signal": 147073, "vega_signal": -23124, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": 1057007, "gamma_signal": -337495, "vega_signal": -254071, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": 1515656, "gamma_signal": 507606, "vega_signal": 121917, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -204336, "gamma_signal": 220937, "vega_signal": -127295, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -4746337, "gamma_signal": -1369778, "vega_signal": -1710521, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -115822, "gamma_signal": 58765, "vega_signal": 97862, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -1704694, "gamma_signal": -82993, "vega_signal": -374611, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": 4688836, "gamma_signal": -1102618, "vega_signal": -841209, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": -1359157, "gamma_signal": -35223, "vega_signal": -490021, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": 95394, "gamma_signal": -13367, "vega_signal": -40370, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": 206168, "gamma_signal": -20183, "vega_signal": 50368, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": -36925, "gamma_signal": -50373, "vega_signal": 43058, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": 16948, "gamma_signal": 14887, "vega_signal": -518, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": 1871358, "gamma_signal": -588668, "vega_signal": -650021, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": -1424750, "gamma_signal": 52021, "vega_signal": -328382, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": 7390571, "gamma_signal": -467718, "vega_signal": -10539052, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": 3415411, "gamma_signal": 2325319, "vega_signal": 318966, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": -1112846, "gamma_signal": 496231, "vega_signal": 50668, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": -3993971, "gamma_signal": -1019457, "vega_signal": -187567, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 253631, "gamma_signal": -76952, "vega_signal": -37811, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 349882, "gamma_signal": 129199, "vega_signal": 12258, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": 471127, "gamma_signal": -159670, "vega_signal": -94123, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": -181531, "gamma_signal": 8744, "vega_signal": 10044, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": -1107334, "gamma_signal": 541832, "vega_signal": -91678, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": 1969143, "gamma_signal": 1795354, "vega_signal": -34354, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": -198772, "gamma_signal": -63687, "vega_signal": 142174, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": -716492, "gamma_signal": -102848, "vega_signal": -17299, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 2045368, "gamma_signal": -900405, "vega_signal": -445907, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 1175199, "gamma_signal": 779766, "vega_signal": 41529, "option_type": "C", "stock_price": 267.235, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": -238491, "gamma_signal": 1687, "vega_signal": 222090, "option_type": "P", "stock_price": 267.235, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": 62060, "gamma_signal": 46956, "vega_signal": 6090, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -8820, "gamma_signal": 11601, "vega_signal": -4526, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -439555, "gamma_signal": -93106, "vega_signal": -89117, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -633350, "gamma_signal": 292862, "vega_signal": 18036, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -2180339, "gamma_signal": -686679, "vega_signal": -452831, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": -255680, "gamma_signal": 86964, "vega_signal": 124395, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": 82685, "gamma_signal": 57173, "vega_signal": 12696, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -569105, "gamma_signal": 198651, "vega_signal": 71431, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -44978, "gamma_signal": -4116, "vega_signal": -61406, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": 130350, "gamma_signal": -41427, "vega_signal": -51992, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": -2785006, "gamma_signal": -137492, "vega_signal": -603382, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": -90130, "gamma_signal": -51241, "vega_signal": -13296, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": 103084, "gamma_signal": 610, "vega_signal": 217116, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": 292413, "gamma_signal": -78615, "vega_signal": -145686, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": -104613, "gamma_signal": 90494, "vega_signal": -61774, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": 2523, "gamma_signal": 18353, "vega_signal": -30889, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": -1558126, "gamma_signal": -463475, "vega_signal": -36897, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": 1344829, "gamma_signal": -160146, "vega_signal": -456882, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": -320376, "gamma_signal": -68395, "vega_signal": -76126, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": -235676, "gamma_signal": 7409, "vega_signal": 254791, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": 110688, "gamma_signal": 59566, "vega_signal": 15041, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": -649691, "gamma_signal": 272317, "vega_signal": 84496, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": 184419, "gamma_signal": 66281, "vega_signal": 26207, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": 272076, "gamma_signal": -118696, "vega_signal": 4267, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": 80305, "gamma_signal": 48168, "vega_signal": 17555, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": 467056, "gamma_signal": -289897, "vega_signal": -60826, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": -5236958, "gamma_signal": -734970, "vega_signal": -958982, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": 614269, "gamma_signal": 43633, "vega_signal": -1352847, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": 129995, "gamma_signal": 15113, "vega_signal": 8081, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": 1253471, "gamma_signal": -180060, "vega_signal": -105605, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": 795467, "gamma_signal": -67016, "vega_signal": 1315255, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 7585316, "gamma_signal": -1286372, "vega_signal": -2723041, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 138767, "gamma_signal": 171987, "vega_signal": -89135, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": -97893, "gamma_signal": 19192, "vega_signal": -15088, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": -1325434, "gamma_signal": 17492, "vega_signal": -267146, "option_type": "C", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": -578988, "gamma_signal": 89423, "vega_signal": 107758, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": -8477400, "gamma_signal": -1617602, "vega_signal": -2444325, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": -163520, "gamma_signal": 57206, "vega_signal": 38669, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": 251271, "gamma_signal": 115831, "vega_signal": 16105, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": 738958, "gamma_signal": -67457, "vega_signal": -129070, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": -3432374, "gamma_signal": -282265, "vega_signal": -639179, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": -242131, "gamma_signal": 28306, "vega_signal": 81129, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": -2994638, "gamma_signal": -334748, "vega_signal": -570354, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 194162, "gamma_signal": -65209, "vega_signal": -58096, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 1909924, "gamma_signal": 668865, "vega_signal": 350606, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": 20890, "gamma_signal": 37738, "vega_signal": -48411, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": -1182308, "gamma_signal": -275866, "vega_signal": -104897, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": -164314, "gamma_signal": 121710, "vega_signal": 90798, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": -906203, "gamma_signal": 470385, "vega_signal": -145674, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": -634771, "gamma_signal": 289679, "vega_signal": 79976, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": -3419918, "gamma_signal": -164361, "vega_signal": -732159, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": 336968, "gamma_signal": -16008, "vega_signal": -260973, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": 4815852, "gamma_signal": 749728, "vega_signal": 1414084, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": 122856, "gamma_signal": -8500, "vega_signal": -166913, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": -16883, "gamma_signal": -50741, "vega_signal": 148411, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": 69727, "gamma_signal": 31096, "vega_signal": -168194, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": -784444, "gamma_signal": -89354, "vega_signal": -123567, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -95835, "gamma_signal": 78487, "vega_signal": -27283, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -2787861, "gamma_signal": -406205, "vega_signal": -488466, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": 121680, "gamma_signal": 12393, "vega_signal": -57392, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": -3563663, "gamma_signal": -490979, "vega_signal": -729077, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": -126999, "gamma_signal": 49347, "vega_signal": -53644, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": -1458327, "gamma_signal": -141803, "vega_signal": -210767, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": -141681, "gamma_signal": 67233, "vega_signal": -10551, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": -2238596, "gamma_signal": -615551, "vega_signal": -342489, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": -689051, "gamma_signal": 369579, "vega_signal": 50364, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": -425042, "gamma_signal": -178915, "vega_signal": 24690, "option_type": "C", "stock_price": 266.97, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": -231381, "gamma_signal": 161279, "vega_signal": -173683, "option_type": "P", "stock_price": 266.97, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": -616026, "gamma_signal": -375600, "vega_signal": -69728, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": -768482, "gamma_signal": 395121, "vega_signal": -66525, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": 859894, "gamma_signal": 45975, "vega_signal": 742004, "option_type": "C", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 894367, "gamma_signal": -111521, "vega_signal": -566192, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 290121, "gamma_signal": 178987, "vega_signal": 11386, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": -518625, "gamma_signal": 236862, "vega_signal": 193733, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": -1060773, "gamma_signal": -245376, "vega_signal": -84021, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 152489, "gamma_signal": 15421, "vega_signal": -7457, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 20568, "gamma_signal": 31136, "vega_signal": 375, "option_type": "C", "stock_price": 267.025, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": -627442, "gamma_signal": 252549, "vega_signal": 38282, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": 1944999, "gamma_signal": 442789, "vega_signal": 91138, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": -174860, "gamma_signal": 85434, "vega_signal": -9770, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": -1057096, "gamma_signal": -108586, "vega_signal": -636786, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -499280, "gamma_signal": 204124, "vega_signal": 50600, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -1443251, "gamma_signal": -882324, "vega_signal": -157674, "option_type": "C", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": -1317007, "gamma_signal": 366526, "vega_signal": 212312, "option_type": "P", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": -135911, "gamma_signal": -37457, "vega_signal": -1737, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": -354130, "gamma_signal": 260984, "vega_signal": 13550, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": -9067377, "gamma_signal": -2848868, "vega_signal": -1391345, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": -549452, "gamma_signal": 198179, "vega_signal": 88517, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": -167794, "gamma_signal": -183156, "vega_signal": -3370, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": 170671, "gamma_signal": 26861, "vega_signal": -217045, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": 267341, "gamma_signal": 135215, "vega_signal": 30336, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": -736474, "gamma_signal": 244546, "vega_signal": -292413, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": -61447, "gamma_signal": -5116, "vega_signal": -29539, "option_type": "C", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": -1580069, "gamma_signal": 1042369, "vega_signal": 117963, "option_type": "P", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": 15140, "gamma_signal": 11593, "vega_signal": -3342, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": -160944, "gamma_signal": 29066, "vega_signal": 40630, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": 488657, "gamma_signal": 367149, "vega_signal": -167314, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": -4904072, "gamma_signal": 2714109, "vega_signal": 447085, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": 365865, "gamma_signal": 133219, "vega_signal": 31444, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": -472151, "gamma_signal": 268024, "vega_signal": -7467, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": 317477, "gamma_signal": 139529, "vega_signal": 49342, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": -176338, "gamma_signal": 3467, "vega_signal": -173357, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": 231476, "gamma_signal": 108673, "vega_signal": -29256, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -303729, "gamma_signal": 157910, "vega_signal": 36120, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -654498, "gamma_signal": 88781, "vega_signal": -219635, "option_type": "C", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": -983151, "gamma_signal": 187034, "vega_signal": 169970, "option_type": "P", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": 145616, "gamma_signal": 194254, "vega_signal": 42008, "option_type": "C", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": 1718615, "gamma_signal": -743023, "vega_signal": -104151, "option_type": "P", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": -2051901, "gamma_signal": -1187210, "vega_signal": -131105, "option_type": "C", "stock_price": 266.79, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -651242, "gamma_signal": -73078, "vega_signal": 154493, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -1961398, "gamma_signal": -1219787, "vega_signal": -175446, "option_type": "C", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": -37727, "gamma_signal": 129921, "vega_signal": -270461, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": 143241, "gamma_signal": 23272, "vega_signal": 106059, "option_type": "C", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": 2579674, "gamma_signal": -1277720, "vega_signal": -207181, "option_type": "P", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": 104489, "gamma_signal": 7307, "vega_signal": 130664, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": 762081, "gamma_signal": -70579, "vega_signal": -317000, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": 374910, "gamma_signal": -45240, "vega_signal": 213208, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 937154, "gamma_signal": -324218, "vega_signal": -4490, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 263028, "gamma_signal": 139896, "vega_signal": 24829, "option_type": "C", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": -447239, "gamma_signal": 76577, "vega_signal": 435270, "option_type": "P", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": 481891, "gamma_signal": 61244, "vega_signal": 68490, "option_type": "C", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -154835, "gamma_signal": 41167, "vega_signal": 5262, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -96882, "gamma_signal": -62101, "vega_signal": -4850, "option_type": "C", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": -1058649, "gamma_signal": 476523, "vega_signal": -9204, "option_type": "P", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": 660047, "gamma_signal": 86966, "vega_signal": 694447, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": 427366, "gamma_signal": -133324, "vega_signal": -130089, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": 680858, "gamma_signal": -36863, "vega_signal": 716196, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": 335167, "gamma_signal": -35542, "vega_signal": -390854, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": -3340639, "gamma_signal": -2067599, "vega_signal": -246106, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": -205721, "gamma_signal": 98798, "vega_signal": 10923, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": 28108, "gamma_signal": 10671, "vega_signal": 16476, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": 379365, "gamma_signal": -132664, "vega_signal": -118015, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": -4458, "gamma_signal": -68091, "vega_signal": -2899, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -459913, "gamma_signal": 187722, "vega_signal": 110398, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -2346719, "gamma_signal": -1699404, "vega_signal": -228667, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": 411685, "gamma_signal": -107756, "vega_signal": -113321, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": -1930564, "gamma_signal": -720373, "vega_signal": -161625, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": 484835, "gamma_signal": -377465, "vega_signal": 36871, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": -248545, "gamma_signal": -40980, "vega_signal": -200210, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": 19152, "gamma_signal": -3449, "vega_signal": -11091, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": 483213, "gamma_signal": 126302, "vega_signal": 125159, "option_type": "C", "stock_price": 267, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": 160867, "gamma_signal": 3321, "vega_signal": -150694, "option_type": "P", "stock_price": 267, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": -130403, "gamma_signal": -61942, "vega_signal": -20368, "option_type": "C", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": 647870, "gamma_signal": -68353, "vega_signal": -188296, "option_type": "P", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": 94603, "gamma_signal": -24773, "vega_signal": 121738, "option_type": "C", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": -24010, "gamma_signal": 20367, "vega_signal": 7207, "option_type": "P", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": 27520, "gamma_signal": 30469, "vega_signal": 224, "option_type": "C", "stock_price": 267.02, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": 49961, "gamma_signal": 31321, "vega_signal": -38492, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": -94618, "gamma_signal": -75835, "vega_signal": 36694, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": -70985, "gamma_signal": -19518, "vega_signal": 134055, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": 378450, "gamma_signal": 135786, "vega_signal": 109360, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": 678754, "gamma_signal": -271924, "vega_signal": -62142, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": -171344, "gamma_signal": -21163, "vega_signal": -179815, "option_type": "C", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": -2203187, "gamma_signal": 1464676, "vega_signal": 236819, "option_type": "P", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": 542239, "gamma_signal": 278401, "vega_signal": 5041, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": -3291139, "gamma_signal": 1772245, "vega_signal": 294836, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": 112865, "gamma_signal": 36361, "vega_signal": 35931, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": 10427, "gamma_signal": 33821, "vega_signal": 108492, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": 196051, "gamma_signal": -28152, "vega_signal": 28022, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": -191946, "gamma_signal": 81235, "vega_signal": 19080, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": 3826195, "gamma_signal": 938955, "vega_signal": 1260104, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 1280024, "gamma_signal": -276793, "vega_signal": -222896, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 124500, "gamma_signal": 165529, "vega_signal": -163126, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": 601342, "gamma_signal": -337325, "vega_signal": -168189, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": -423548, "gamma_signal": 285868, "vega_signal": -1720340, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 4579538, "gamma_signal": -2288037, "vega_signal": -571985, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 146789, "gamma_signal": 143716, "vega_signal": -15408, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": -36608, "gamma_signal": 30517, "vega_signal": -36403, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": 538185, "gamma_signal": 269801, "vega_signal": 27959, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": 770646, "gamma_signal": -374492, "vega_signal": -149181, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": -27161, "gamma_signal": 12088, "vega_signal": -3296, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": 787504, "gamma_signal": -127690, "vega_signal": -413623, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": 1226016, "gamma_signal": 446487, "vega_signal": 178108, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": 247280, "gamma_signal": -68328, "vega_signal": -95073, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": 60613, "gamma_signal": 182283, "vega_signal": -222456, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": 1027288, "gamma_signal": -267471, "vega_signal": -367818, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": -528615, "gamma_signal": -411690, "vega_signal": -22203, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": -264880, "gamma_signal": 166134, "vega_signal": 39783, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": -1679887, "gamma_signal": -529749, "vega_signal": -158524, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": 188967, "gamma_signal": -37382, "vega_signal": -63304, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": 94796, "gamma_signal": 58813, "vega_signal": 35440, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": -331620, "gamma_signal": 191912, "vega_signal": 37578, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": 18626, "gamma_signal": -14616, "vega_signal": 10237, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": 436922, "gamma_signal": -101305, "vega_signal": -315089, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": 205217, "gamma_signal": 1852, "vega_signal": 31110, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": -28676, "gamma_signal": 15228, "vega_signal": -88345, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": -448664, "gamma_signal": -22469, "vega_signal": -26421, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": -957700, "gamma_signal": 445122, "vega_signal": 176826, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": 1873782, "gamma_signal": -15064, "vega_signal": 481223, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": 170334, "gamma_signal": 46809, "vega_signal": -229052, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": 2029664, "gamma_signal": 1072816, "vega_signal": 146803, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -769763, "gamma_signal": 165324, "vega_signal": 311287, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -214287, "gamma_signal": -87006, "vega_signal": -20460, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": 599752, "gamma_signal": -175399, "vega_signal": -389374, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": 2781525, "gamma_signal": 915083, "vega_signal": 374046, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": 3359263, "gamma_signal": -1906330, "vega_signal": -576298, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": -10846, "gamma_signal": 15690, "vega_signal": 16629, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -166720, "gamma_signal": 215968, "vega_signal": -213248, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -442620, "gamma_signal": -273105, "vega_signal": -15480, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": -25238, "gamma_signal": -9764, "vega_signal": -55970, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": 512263, "gamma_signal": 307222, "vega_signal": 43515, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 793558, "gamma_signal": -386624, "vega_signal": -64523, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 337467, "gamma_signal": 83793, "vega_signal": 29973, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": 1005784, "gamma_signal": -516318, "vega_signal": -222040, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": 494666, "gamma_signal": 298980, "vega_signal": 42250, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": 311084, "gamma_signal": 911325, "vega_signal": -868424, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": -202040, "gamma_signal": -93530, "vega_signal": -22063, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": -33444, "gamma_signal": 6576, "vega_signal": 12357, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": 93929, "gamma_signal": 44769, "vega_signal": 10346, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": -1256370, "gamma_signal": 852520, "vega_signal": 259786, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": 1953513, "gamma_signal": 1107375, "vega_signal": 100388, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": -1125707, "gamma_signal": 111986, "vega_signal": 227623, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": -332115, "gamma_signal": -107705, "vega_signal": -17722, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": -140557, "gamma_signal": 119130, "vega_signal": 29821, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": -216058, "gamma_signal": -27586, "vega_signal": -31145, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": 289229, "gamma_signal": -113140, "vega_signal": -40215, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": -531883, "gamma_signal": -81057, "vega_signal": -16040, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": -831738, "gamma_signal": 148999, "vega_signal": 87877, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": -32531, "gamma_signal": 79078, "vega_signal": -137484, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": -1866961, "gamma_signal": 412646, "vega_signal": 449967, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": 288142, "gamma_signal": 88134, "vega_signal": 40158, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": -483498, "gamma_signal": 211531, "vega_signal": -452835, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": -458600, "gamma_signal": -183850, "vega_signal": -13565, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": -536179, "gamma_signal": 184595, "vega_signal": 58322, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": -619910, "gamma_signal": -194392, "vega_signal": 93433, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": -1404448, "gamma_signal": 333384, "vega_signal": 247546, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": 261880, "gamma_signal": 175436, "vega_signal": 22623, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": -202356, "gamma_signal": 67741, "vega_signal": 21406, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": 58364, "gamma_signal": 31944, "vega_signal": -4811, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": -1351546, "gamma_signal": 454488, "vega_signal": 235168, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": 5433, "gamma_signal": 6097, "vega_signal": 832, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -88837, "gamma_signal": 44261, "vega_signal": -4734, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -153259, "gamma_signal": -66529, "vega_signal": -17588, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": 309606, "gamma_signal": 115576, "vega_signal": -189248, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": -4636, "gamma_signal": -2627, "vega_signal": 1680, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -440554, "gamma_signal": 286376, "vega_signal": 15366, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": -9191, "vega_signal": -1403, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": 72414, "gamma_signal": -37729, "vega_signal": 20391, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": 923724, "gamma_signal": 43368, "vega_signal": 663587, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": 1730224, "gamma_signal": -857479, "vega_signal": 92716, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": -256808, "gamma_signal": -15412, "vega_signal": -557347, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": -125477, "gamma_signal": 120303, "vega_signal": -23672, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": 131882, "gamma_signal": 14645, "vega_signal": 83982, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": -463416, "gamma_signal": 96310, "vega_signal": 70477, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": -60672, "gamma_signal": -19460, "vega_signal": -2766, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": -653675, "gamma_signal": 332079, "vega_signal": 49774, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": 571293, "gamma_signal": 337088, "vega_signal": 46868, "option_type": "C", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": 596960, "gamma_signal": -160140, "vega_signal": -358762, "option_type": "P", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": -77112, "gamma_signal": -53524, "vega_signal": -7542, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": 494525, "gamma_signal": -227671, "vega_signal": -60094, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": 55793, "gamma_signal": -161105, "vega_signal": 93, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": -416182, "gamma_signal": 112579, "vega_signal": 32204, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": 166095, "gamma_signal": 19935, "vega_signal": -22183, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": 718559, "gamma_signal": -244241, "vega_signal": -65660, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": 1212646, "gamma_signal": 683819, "vega_signal": 102363, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": -164239, "gamma_signal": 45277, "vega_signal": 6577, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": -616191, "gamma_signal": -353648, "vega_signal": -341, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": -206352, "gamma_signal": 73132, "vega_signal": 19974, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": 838217, "gamma_signal": 402221, "vega_signal": 221278, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": 1753105, "gamma_signal": -192624, "vega_signal": -67929, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": 468966, "gamma_signal": 309136, "vega_signal": 42707, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": 1512596, "gamma_signal": -549837, "vega_signal": -85070, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": -193538, "gamma_signal": -95584, "vega_signal": -270741, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": 327362, "gamma_signal": -187597, "vega_signal": -59230, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": -97084, "gamma_signal": -76827, "vega_signal": 78910, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": -101943, "gamma_signal": 63928, "vega_signal": 14275, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": -1420988, "gamma_signal": -294249, "vega_signal": -288731, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": -73282, "gamma_signal": -83392, "vega_signal": 445393, "option_type": "P", "stock_price": 267.39, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": 1953747, "gamma_signal": 283344, "vega_signal": 3617666, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": 81519, "gamma_signal": 20549, "vega_signal": -95726, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": 628243, "gamma_signal": 24668, "vega_signal": 1090839, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": -76831, "gamma_signal": 21492, "vega_signal": 20976, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": -100284, "gamma_signal": -33788, "vega_signal": -26913, "option_type": "C", "stock_price": 267.41, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": 95815, "gamma_signal": 13951, "vega_signal": -79879, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": 1724781, "gamma_signal": 427015, "vega_signal": 667883, "option_type": "C", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": -1041723, "gamma_signal": 1319610, "vega_signal": 191265, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": -1680811, "gamma_signal": -1149504, "vega_signal": -82502, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": -699049, "gamma_signal": 303275, "vega_signal": 57904, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": 1298905, "gamma_signal": 314741, "vega_signal": 270353, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -251560, "gamma_signal": 136802, "vega_signal": 42209, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -14866, "gamma_signal": 24259, "vega_signal": 261, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": -2174278, "gamma_signal": 1014871, "vega_signal": 135439, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": -267071, "gamma_signal": -15552, "vega_signal": -50699, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": -175283, "gamma_signal": -175, "vega_signal": 307567, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": 132910, "gamma_signal": 40652, "vega_signal": 45442, "option_type": "C", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": -1865928, "gamma_signal": 267375, "vega_signal": 608802, "option_type": "P", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": 1998665, "gamma_signal": 372919, "vega_signal": 657380, "option_type": "C", "stock_price": 267.49, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": -191725, "gamma_signal": 25972, "vega_signal": -108910, "option_type": "P", "stock_price": 267.49, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": -582787, "gamma_signal": -533624, "vega_signal": 217, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": -485604, "gamma_signal": 157157, "vega_signal": 546945, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": -2543629, "gamma_signal": -1364096, "vega_signal": -198660, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": -228120, "gamma_signal": 68330, "vega_signal": 24945, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": -263074, "gamma_signal": -164229, "vega_signal": 20093, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": -484888, "gamma_signal": 159897, "vega_signal": 146285, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": 817320, "gamma_signal": 162725, "vega_signal": 323999, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": 583022, "gamma_signal": -354211, "vega_signal": 85543, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": 259730, "gamma_signal": -84598, "vega_signal": 87775, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": 1943150, "gamma_signal": -958715, "vega_signal": -475714, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": 344393, "gamma_signal": -47633, "vega_signal": 105669, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": 45933, "gamma_signal": -118241, "vega_signal": -37210, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": -1604251, "gamma_signal": -585440, "vega_signal": -189528, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": 866377, "gamma_signal": -370515, "vega_signal": -213815, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": -643488, "gamma_signal": -262678, "vega_signal": -18316, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -631971, "gamma_signal": 275043, "vega_signal": 42643, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -844586, "gamma_signal": -154906, "vega_signal": -217735, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": -1042104, "gamma_signal": 43832, "vega_signal": 484097, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": -970187, "gamma_signal": -352192, "vega_signal": -291757, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": -392713, "gamma_signal": 176598, "vega_signal": -129816, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": -1090459, "gamma_signal": -220989, "vega_signal": -157467, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": 91663, "gamma_signal": -41403, "vega_signal": -8131, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": -45062, "gamma_signal": -61932, "vega_signal": -1605, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": -910718, "gamma_signal": 394790, "vega_signal": 180588, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": 208113, "gamma_signal": 61279, "vega_signal": -32195, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": -454221, "gamma_signal": 260341, "vega_signal": 23371, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": 272112, "gamma_signal": 102812, "vega_signal": 20671, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": -369792, "gamma_signal": 85186, "vega_signal": 52796, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": -82040, "gamma_signal": -6870, "vega_signal": -15499, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": 4978, "gamma_signal": 21308, "vega_signal": -19850, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": -243012, "gamma_signal": -20377, "vega_signal": -201555, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": -333371, "gamma_signal": 137412, "vega_signal": 138078, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": 64522, "gamma_signal": -29146, "vega_signal": 12968, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": 106420, "gamma_signal": -75222, "vega_signal": 78904, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": 157210, "gamma_signal": 71686, "vega_signal": 730, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": 61181, "gamma_signal": -57032, "vega_signal": -6262, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": 374469, "gamma_signal": 77394, "vega_signal": 62439, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": 942338, "gamma_signal": -357368, "vega_signal": -355012, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": 99601, "gamma_signal": 62399, "vega_signal": 12493, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": -597618, "gamma_signal": 254756, "vega_signal": 91570, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": 55979, "gamma_signal": 25292, "vega_signal": 4986, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": -3046, "gamma_signal": -13386, "vega_signal": 26209, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": 148963, "gamma_signal": 68058, "vega_signal": 6297, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 59335, "gamma_signal": -47398, "vega_signal": 10347, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 1295974, "gamma_signal": 215951, "vega_signal": 100091, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": -1575840, "gamma_signal": 454838, "vega_signal": 180953, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": -256287, "gamma_signal": -183638, "vega_signal": -20057, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": -351314, "gamma_signal": -33537, "vega_signal": 359408, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": -962873, "gamma_signal": -183513, "vega_signal": -241402, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": -289682, "gamma_signal": 140546, "vega_signal": 18543, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": 47927, "gamma_signal": 60335, "vega_signal": -33194, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": -61984, "gamma_signal": 22518, "vega_signal": 7919, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": -13606, "gamma_signal": 37923, "vega_signal": 21109, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": -345427, "gamma_signal": 142603, "vega_signal": 37812, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": -21677865, "gamma_signal": -11856716, "vega_signal": -1652104, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": 277050, "gamma_signal": 91326, "vega_signal": -113435, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": -1552962, "gamma_signal": 89008, "vega_signal": -234288, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": 433921, "gamma_signal": -159204, "vega_signal": -174302, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": -5315582, "gamma_signal": -910885, "vega_signal": -655479, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": -303849, "gamma_signal": -108890, "vega_signal": 273435, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": -1698256, "gamma_signal": -197031, "vega_signal": -232596, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": -17585, "gamma_signal": 31193, "vega_signal": -28102, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": -1605683, "gamma_signal": 278139, "vega_signal": -184654, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": 265865, "gamma_signal": -70200, "vega_signal": -51008, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": -403958, "gamma_signal": -20573, "vega_signal": 277715, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": 54898, "gamma_signal": -8123, "vega_signal": -80024, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": -2623115, "gamma_signal": -45541, "vega_signal": -14408, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": -71880, "gamma_signal": 32047, "vega_signal": 6321, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": 5784274, "gamma_signal": 1179078, "vega_signal": 1177264, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": -60396, "gamma_signal": 11942, "vega_signal": 9322, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": 1466202, "gamma_signal": 469255, "vega_signal": 252996, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": 43211, "gamma_signal": -39908, "vega_signal": 17058, "option_type": "P", "stock_price": 267.54, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": -1365653, "gamma_signal": -245531, "vega_signal": -293112, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": -119465, "gamma_signal": -8492, "vega_signal": 112206, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": -72303, "gamma_signal": -34219, "vega_signal": -4427, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -84753, "gamma_signal": 62879, "vega_signal": 10128, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -1838949, "gamma_signal": -873106, "vega_signal": -132774, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": -1731011, "gamma_signal": 907815, "vega_signal": 142930, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": 143999, "gamma_signal": 68940, "vega_signal": 40805, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": -107098, "gamma_signal": 54591, "vega_signal": 8711, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": -1353960, "gamma_signal": -340225, "vega_signal": -613097, "option_type": "C", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": 136076, "gamma_signal": 14818, "vega_signal": -638642, "option_type": "P", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": -170733, "gamma_signal": 2222, "vega_signal": -20124, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": -2006268, "gamma_signal": 336656, "vega_signal": 1010368, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": 1958814, "gamma_signal": 1165507, "vega_signal": 85187, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": 2470, "gamma_signal": 11807, "vega_signal": 206443, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": -471241, "gamma_signal": 35018, "vega_signal": -349619, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": -16279, "gamma_signal": 8888, "vega_signal": -29420, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": 191211, "gamma_signal": 111208, "vega_signal": 93104, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -230731, "gamma_signal": 129156, "vega_signal": 26386, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -10351350, "gamma_signal": -5700900, "vega_signal": -743998, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": 345761, "gamma_signal": -29044, "vega_signal": -274610, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": -1279827, "gamma_signal": -166261, "vega_signal": -461289, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": 137882, "gamma_signal": 635, "vega_signal": -253538, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": -646006, "gamma_signal": -297552, "vega_signal": -37179, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": 607877, "gamma_signal": -403082, "vega_signal": -45559, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": -69744, "gamma_signal": 58442, "vega_signal": -549378, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -435682, "gamma_signal": 223085, "vega_signal": 156280, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -220938, "gamma_signal": -114090, "vega_signal": 34159, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": 9843, "gamma_signal": -6757, "vega_signal": -1295, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": 292834, "gamma_signal": 77189, "vega_signal": 126841, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": -2756537, "gamma_signal": 1441854, "vega_signal": 193350, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": 24397, "gamma_signal": 26027, "vega_signal": 9865, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": -14931, "gamma_signal": 23248, "vega_signal": 60263, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": 353616, "gamma_signal": 116901, "vega_signal": 56289, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": 513935, "gamma_signal": -271060, "vega_signal": -48979, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": -621426, "gamma_signal": -56242, "vega_signal": -283108, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": -192863, "gamma_signal": 39718, "vega_signal": 54358, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": -1701, "gamma_signal": -3231, "vega_signal": 1997, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": -158303, "gamma_signal": 65988, "vega_signal": 5481, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": -256177, "gamma_signal": -43691, "vega_signal": -69455, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": -126395, "gamma_signal": 63853, "vega_signal": 22169, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": 159454, "gamma_signal": 105539, "vega_signal": 21217, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": -17216, "gamma_signal": 11693, "vega_signal": -22997, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": -257622, "gamma_signal": -23252, "vega_signal": -67823, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -548067, "gamma_signal": 201668, "vega_signal": 124090, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -98591, "gamma_signal": -37822, "vega_signal": -11404, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": 296877, "gamma_signal": -61585, "vega_signal": -203239, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": -1444240, "gamma_signal": -154192, "vega_signal": -300126, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": -2316517, "gamma_signal": 858531, "vega_signal": 203648, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": 162366, "gamma_signal": 41522, "vega_signal": -1674, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": -275958, "gamma_signal": 248256, "vega_signal": 17289, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": -446511, "gamma_signal": -184969, "vega_signal": -49028, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 707541, "gamma_signal": -287534, "vega_signal": -86944, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 72961, "gamma_signal": 53971, "vega_signal": 13185, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": -61078, "gamma_signal": 32663, "vega_signal": 2941, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": 315803, "gamma_signal": 67189, "vega_signal": 58200, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": -91256, "gamma_signal": 10049, "vega_signal": 13748, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": 335834, "gamma_signal": 30691, "vega_signal": 29071, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": -786672, "gamma_signal": 403886, "vega_signal": 132346, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": 217332, "gamma_signal": 60460, "vega_signal": 17913, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": 217034, "gamma_signal": -69739, "vega_signal": -178141, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": -14805, "gamma_signal": 3947, "vega_signal": -28366, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": -38563, "gamma_signal": 18351, "vega_signal": 2452, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": 1057046, "gamma_signal": 332608, "vega_signal": 238493, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": 96546, "gamma_signal": 45039, "vega_signal": -43240, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": -348989, "gamma_signal": 12219, "vega_signal": -137393, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": 274188, "gamma_signal": -47927, "vega_signal": -55069, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": -345913, "gamma_signal": -112818, "vega_signal": 4994, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": -3261378, "gamma_signal": 775880, "vega_signal": 711947, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": -98234, "gamma_signal": 9881, "vega_signal": -86680, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": 588531, "gamma_signal": -311251, "vega_signal": -39556, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": 846123, "gamma_signal": 249436, "vega_signal": -11892, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": -2695237, "gamma_signal": 535323, "vega_signal": 669820, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": 39249, "gamma_signal": -104747, "vega_signal": -46520, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": -388277, "gamma_signal": 148857, "vega_signal": 32790, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": -904227, "gamma_signal": -130874, "vega_signal": -78465, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": 501081, "gamma_signal": -245929, "vega_signal": -43738, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": -1045948, "gamma_signal": -301972, "vega_signal": -83756, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": -364627, "gamma_signal": 79740, "vega_signal": 41230, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": -239718, "gamma_signal": -31023, "vega_signal": -9970, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": 41509, "gamma_signal": -54582, "vega_signal": 101341, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": 56070, "gamma_signal": -8764, "vega_signal": 3234, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": 365967, "gamma_signal": -201767, "vega_signal": -65493, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": -103877, "gamma_signal": -79843, "vega_signal": 18110, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -168498, "gamma_signal": 127192, "vega_signal": -29135, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -907983, "gamma_signal": -208125, "vega_signal": -142207, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": -27939, "gamma_signal": 2860, "vega_signal": 37119, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": 269891, "gamma_signal": 28843, "vega_signal": 254890, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": 1023658, "gamma_signal": -8875, "vega_signal": -2901788, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": -1759071, "gamma_signal": -356588, "vega_signal": -393753, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": -77398, "gamma_signal": 1881, "vega_signal": 47791, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": -358388, "gamma_signal": -193256, "vega_signal": -15820, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": -38059, "gamma_signal": 27439, "vega_signal": 6459, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": 120010, "gamma_signal": 60133, "vega_signal": 7391, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": 1159120, "gamma_signal": -425713, "vega_signal": -175723, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": 111007, "gamma_signal": 64063, "vega_signal": 7153, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -1372048, "gamma_signal": 491505, "vega_signal": 65566, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -1966385, "gamma_signal": -2078991, "vega_signal": -244924, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": -107133, "gamma_signal": 53412, "vega_signal": 7355, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": -635439, "gamma_signal": -142728, "vega_signal": -233705, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": -5994, "gamma_signal": 8949, "vega_signal": -449, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": 2262641, "gamma_signal": 21700, "vega_signal": 151533, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": 34650, "gamma_signal": -24423, "vega_signal": -6280, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": -2578742, "gamma_signal": -598315, "vega_signal": -229156, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": -54997, "gamma_signal": 14229, "vega_signal": 13511, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": 827558, "gamma_signal": 383049, "vega_signal": 177768, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 1156156, "gamma_signal": -299025, "vega_signal": -283021, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 3280537, "gamma_signal": 670961, "vega_signal": 263885, "option_type": "C", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": -180184, "gamma_signal": 84590, "vega_signal": 27130, "option_type": "P", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": 2735486, "gamma_signal": 140256, "vega_signal": 96815, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": 585662, "gamma_signal": -372939, "vega_signal": -73715, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": -138794, "gamma_signal": -101373, "vega_signal": 21196, "option_type": "C", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": 1430593, "gamma_signal": -698096, "vega_signal": -96275, "option_type": "P", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": 997835, "gamma_signal": 68418, "vega_signal": 50125, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": 460873, "gamma_signal": -54270, "vega_signal": -70833, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": 13223, "gamma_signal": -11521, "vega_signal": 60406, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": -14390, "gamma_signal": 17383, "vega_signal": -11412, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": 74827, "gamma_signal": -28149, "vega_signal": -10776, "option_type": "C", "stock_price": 267.36, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": 34523, "gamma_signal": -3872, "vega_signal": 20250, "option_type": "P", "stock_price": 267.36, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": 2077868, "gamma_signal": -24352, "vega_signal": 121047, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 817041, "gamma_signal": -327745, "vega_signal": -255933, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 8245146, "gamma_signal": 4426059, "vega_signal": 586676, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": -1059579, "gamma_signal": 443127, "vega_signal": 171387, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": 6958377, "gamma_signal": 416525, "vega_signal": 2873408, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": -15479, "gamma_signal": 24069, "vega_signal": 7066, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": 1170310, "gamma_signal": -19983, "vega_signal": 31203, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": 90729, "gamma_signal": -7675, "vega_signal": -27775, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": 1347112, "gamma_signal": -43042, "vega_signal": -218043, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": -115025, "gamma_signal": 56403, "vega_signal": 17759, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": 1505259, "gamma_signal": 202805, "vega_signal": -42908, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": -2168932, "gamma_signal": 68916, "vega_signal": 1172026, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": 10113149, "gamma_signal": 468221, "vega_signal": 3181127, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": 1149726, "gamma_signal": -126112, "vega_signal": -777238, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": -87345, "gamma_signal": -33033, "vega_signal": -5607, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": -138664, "gamma_signal": 27008, "vega_signal": 39787, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": 1792961, "gamma_signal": 62470, "vega_signal": 58486, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": -21119, "gamma_signal": -8968, "vega_signal": 138876, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": 7705, "gamma_signal": 29748, "vega_signal": -48785, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": 231176, "gamma_signal": -43186, "vega_signal": -78220, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": -119145, "gamma_signal": -53825, "vega_signal": -36261, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": -148455, "gamma_signal": 83249, "vega_signal": 9692, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": 4895, "gamma_signal": 5404, "vega_signal": -11649, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 32864, "gamma_signal": -15788, "vega_signal": -9718, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 110181, "gamma_signal": 31801, "vega_signal": 35531, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": -281198, "gamma_signal": 98351, "vega_signal": -13809, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": -42350, "gamma_signal": 2262, "vega_signal": 4987, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": -679881, "gamma_signal": 139424, "vega_signal": 230012, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": 1197216, "gamma_signal": 35141, "vega_signal": 308352, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": -151940, "gamma_signal": 99152, "vega_signal": 21442, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": 47851, "gamma_signal": 4770, "vega_signal": 10829, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": -142796, "gamma_signal": 92590, "vega_signal": 43132, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": 138688, "gamma_signal": 25586, "vega_signal": 4792, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": -11569, "gamma_signal": -5698, "vega_signal": 10933, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": 62149, "gamma_signal": 19219, "vega_signal": 23635, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": -1763962, "gamma_signal": 288139, "vega_signal": 134253, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": 360579, "gamma_signal": 182377, "vega_signal": 41936, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": 42155, "gamma_signal": -29683, "vega_signal": 21811, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": -7049, "gamma_signal": 832, "vega_signal": 551, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -5280, "gamma_signal": -7810, "vega_signal": -50757, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -39897, "gamma_signal": -74441, "vega_signal": -56095, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": 35228, "gamma_signal": -3261, "vega_signal": -65795, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": 128270, "gamma_signal": 113335, "vega_signal": 8478, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": -578363, "gamma_signal": 327142, "vega_signal": 10166, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": 168028, "gamma_signal": 91223, "vega_signal": 12310, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 24187, "gamma_signal": -35547, "vega_signal": 4668, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 85298, "gamma_signal": 54972, "vega_signal": 8155, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": -108174, "gamma_signal": 60737, "vega_signal": 19167, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": 239337, "gamma_signal": -5493, "vega_signal": 499204, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": -630901, "gamma_signal": 56521, "vega_signal": 848380, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": -409751, "gamma_signal": -39206, "vega_signal": -679770, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": 6783, "vega_signal": 1359, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": -1971731, "gamma_signal": 50957, "vega_signal": -4564197, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": 324054, "gamma_signal": -18990, "vega_signal": -65182, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": 115002, "gamma_signal": -12814, "vega_signal": 143725, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": 335, "gamma_signal": -5120, "vega_signal": 3356, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": 546846, "gamma_signal": 23487, "vega_signal": 137099, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": -944754, "gamma_signal": 80658, "vega_signal": -185637, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": -286283, "gamma_signal": -77065, "vega_signal": -111718, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": -250668, "gamma_signal": 61362, "vega_signal": 59571, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": 430, "gamma_signal": 24180, "vega_signal": -14955, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": 82492, "gamma_signal": -25034, "vega_signal": -2911, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": 302475, "gamma_signal": -13321, "vega_signal": 545050, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": -12902, "gamma_signal": -2381, "vega_signal": 18446, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": 52595, "gamma_signal": 39667, "vega_signal": 28256, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": -373115, "gamma_signal": 60028, "vega_signal": 295453, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": 95410, "gamma_signal": 23057, "vega_signal": 4704, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": -702425, "gamma_signal": 495843, "vega_signal": 80172, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": 52541, "gamma_signal": -10736, "vega_signal": 11865, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": 54196, "gamma_signal": -51558, "vega_signal": -7454, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": 711213, "gamma_signal": 212327, "vega_signal": 119444, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": 863436, "gamma_signal": -547715, "vega_signal": -213600, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": 77548, "gamma_signal": 34301, "vega_signal": 79100, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": 50003, "gamma_signal": 1667, "vega_signal": -50203, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": -206044, "gamma_signal": -236067, "vega_signal": 7466, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 768679, "gamma_signal": -384449, "vega_signal": -16330, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 340623, "gamma_signal": 167103, "vega_signal": 70967, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": -280710, "gamma_signal": 106722, "vega_signal": 21933, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": 54835, "gamma_signal": 35662, "vega_signal": 24201, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": 42834, "gamma_signal": -76752, "vega_signal": 14005, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": 253124, "gamma_signal": 32490, "vega_signal": 319472, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": -629712, "gamma_signal": 165036, "vega_signal": 409896, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": 727586, "gamma_signal": 325292, "vega_signal": 42747, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": 98485, "gamma_signal": -70111, "vega_signal": 68267, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": -252713, "gamma_signal": -90550, "vega_signal": 43000, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": 103306, "gamma_signal": -85835, "vega_signal": 44271, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": 64552, "gamma_signal": 58036, "vega_signal": 4955, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": 70409, "gamma_signal": -35539, "vega_signal": -66577, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": -377049, "gamma_signal": -230957, "vega_signal": -71114, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": -1597523, "gamma_signal": 1010554, "vega_signal": 137831, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": 300979, "gamma_signal": 95633, "vega_signal": 74357, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": -428487, "gamma_signal": 107600, "vega_signal": 74536, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": 234648, "gamma_signal": 159504, "vega_signal": 102713, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": 58164, "gamma_signal": 28201, "vega_signal": -26784, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": 506283, "gamma_signal": 125155, "vega_signal": 202918, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": -4627657, "gamma_signal": 2312625, "vega_signal": 514096, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": 39053, "gamma_signal": 29178, "vega_signal": 19546, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": -146348, "gamma_signal": 33285, "vega_signal": 80500, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": -140620, "gamma_signal": -66628, "vega_signal": -8459, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": -1159415, "gamma_signal": 534027, "vega_signal": 121788, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": 218895, "gamma_signal": 86581, "vega_signal": 97573, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": 239735, "gamma_signal": -67239, "vega_signal": -175312, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": 499928, "gamma_signal": 215939, "vega_signal": 136154, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": -757237, "gamma_signal": 72981, "vega_signal": 294167, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": 121372, "gamma_signal": 43224, "vega_signal": 37533, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": -1899709, "gamma_signal": 1658530, "vega_signal": 88759, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": -520534, "gamma_signal": -152545, "vega_signal": -246525, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": -65984, "gamma_signal": 9198, "vega_signal": 52596, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": 337652, "gamma_signal": 195667, "vega_signal": 52377, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 235231, "gamma_signal": -70050, "vega_signal": -208878, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 408610, "gamma_signal": 461368, "vega_signal": 88079, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": -99223, "gamma_signal": 19531, "vega_signal": 81913, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": -48541, "gamma_signal": -44808, "vega_signal": 60539, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": 122373, "gamma_signal": -121503, "vega_signal": 41665, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": 81031, "gamma_signal": 94510, "vega_signal": -16417, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 656130, "gamma_signal": -571737, "vega_signal": 244369, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 90218, "gamma_signal": 33796, "vega_signal": 16866, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": -142456, "gamma_signal": 30939, "vega_signal": 36120, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": 460321, "gamma_signal": 185912, "vega_signal": 629, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": 1426066, "gamma_signal": -525559, "vega_signal": -182702, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": 82173, "gamma_signal": 80091, "vega_signal": 57752, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": 481866, "gamma_signal": -278403, "vega_signal": 76751, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": 270072, "gamma_signal": 126479, "vega_signal": 52466, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": 168450, "gamma_signal": 293972, "vega_signal": -380287, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": 6063503, "gamma_signal": 2367248, "vega_signal": 1122390, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": 2475397, "gamma_signal": -702526, "vega_signal": -979932, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": 227198, "gamma_signal": 187890, "vega_signal": -16340, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": 587227, "gamma_signal": -141443, "vega_signal": -106590, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": 670820, "gamma_signal": 400387, "vega_signal": 40811, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": -200623, "gamma_signal": 181609, "vega_signal": -6003, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": 146765, "gamma_signal": 28093, "vega_signal": 21467, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": -140194, "gamma_signal": 101225, "vega_signal": -186745, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": 906703, "gamma_signal": 518325, "vega_signal": 70209, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 329482, "gamma_signal": -185929, "vega_signal": -22960, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 1046184, "gamma_signal": 323080, "vega_signal": -40156, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": 1023739, "gamma_signal": -881316, "vega_signal": -67620, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": 501233, "gamma_signal": 154111, "vega_signal": 42739, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": 583609, "gamma_signal": -281025, "vega_signal": -204756, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": -43303, "gamma_signal": -52469, "vega_signal": -2725, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": -405900, "gamma_signal": 158003, "vega_signal": 47633, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": 182585, "gamma_signal": 59508, "vega_signal": 40376, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": -188475, "gamma_signal": 88473, "vega_signal": 25762, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": 674708, "gamma_signal": 139584, "vega_signal": 111614, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": -1130674, "gamma_signal": 599714, "vega_signal": 69245, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": -95371, "gamma_signal": -6029, "vega_signal": -7674, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": 54020, "gamma_signal": -58052, "vega_signal": 23025, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": -76399, "gamma_signal": -23559, "vega_signal": -5326, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": -463010, "gamma_signal": 22647, "vega_signal": 176234, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": 329292, "gamma_signal": 128646, "vega_signal": 55037, "option_type": "C", "stock_price": 267.625, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": -30612, "gamma_signal": 13327, "vega_signal": 146592, "option_type": "P", "stock_price": 267.625, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": 145134, "gamma_signal": 109250, "vega_signal": 20599, "option_type": "C", "stock_price": 267.64, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": 579465, "gamma_signal": -164999, "vega_signal": -79247, "option_type": "P", "stock_price": 267.64, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": 56550, "gamma_signal": -6176, "vega_signal": 25860, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": 695428, "gamma_signal": -370545, "vega_signal": -115639, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": -448333, "gamma_signal": -306772, "vega_signal": -33561, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": 1206697, "gamma_signal": -990893, "vega_signal": -125099, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": -44328, "gamma_signal": -19744, "vega_signal": -5671, "option_type": "C", "stock_price": 267.63, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": 14513, "gamma_signal": -5065, "vega_signal": -24101, "option_type": "P", "stock_price": 267.63, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": 2492678, "gamma_signal": 897771, "vega_signal": 952590, "option_type": "C", "stock_price": 267.73, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": 1419679, "gamma_signal": -787854, "vega_signal": -253664, "option_type": "P", "stock_price": 267.73, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": 1423787, "gamma_signal": 677103, "vega_signal": 290178, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": 579902, "gamma_signal": -250500, "vega_signal": -41647, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": 275114, "gamma_signal": 249798, "vega_signal": 47936, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": 1386845, "gamma_signal": -458223, "vega_signal": -364606, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": -875253, "gamma_signal": -417865, "vega_signal": -75063, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": -1217881, "gamma_signal": 564767, "vega_signal": 129075, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": 135500, "gamma_signal": -484469, "vega_signal": 360145, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 291281, "gamma_signal": -86353, "vega_signal": -62191, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 593839, "gamma_signal": 176816, "vega_signal": 151694, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": 23946, "gamma_signal": -75747, "vega_signal": 17682, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": 564315, "gamma_signal": 288685, "vega_signal": 71000, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": 2001477, "gamma_signal": -798899, "vega_signal": -774390, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": 827928, "gamma_signal": 533200, "vega_signal": 69594, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": -616270, "gamma_signal": 547816, "vega_signal": -178065, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": 373150, "gamma_signal": 271693, "vega_signal": 57534, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": -953250, "gamma_signal": 488033, "vega_signal": 90635, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": -350948, "gamma_signal": 25422, "vega_signal": -85329, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": 178618, "gamma_signal": -59878, "vega_signal": -52620, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": -286817, "gamma_signal": -156660, "vega_signal": -10501, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -641085, "gamma_signal": 221885, "vega_signal": 116314, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -519802, "gamma_signal": -325610, "vega_signal": -5722, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": 116721, "gamma_signal": 42102, "vega_signal": 17379, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": 427650, "gamma_signal": 213973, "vega_signal": 23416, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": 667088, "gamma_signal": -52827, "vega_signal": -1254999, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": 53890, "gamma_signal": -31421, "vega_signal": 29759, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": 3701925, "gamma_signal": -299115, "vega_signal": -5749042, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": 730765, "gamma_signal": 78562, "vega_signal": 189289, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": 3547503, "gamma_signal": -408037, "vega_signal": -5204303, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": -1769307, "gamma_signal": -116662, "vega_signal": -387994, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": 3836410, "gamma_signal": -1099876, "vega_signal": -2494113, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": -306484, "gamma_signal": -127317, "vega_signal": -19749, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": 171299, "gamma_signal": 127702, "vega_signal": -477614, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": -1296228, "gamma_signal": -701259, "vega_signal": -72596, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": 1375254, "gamma_signal": 522216, "vega_signal": -2158378, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": -451645, "gamma_signal": -255712, "vega_signal": -29926, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": 58306, "gamma_signal": -6384, "vega_signal": -17542, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": -68262, "gamma_signal": 58967, "vega_signal": 8462, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": 1552571, "gamma_signal": -652825, "vega_signal": -44540, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": 9055, "gamma_signal": -58790, "vega_signal": 237, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": -2216233, "gamma_signal": 631456, "vega_signal": 671403, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": 38343, "gamma_signal": 38786, "vega_signal": -5400, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": -108953, "gamma_signal": 38939, "vega_signal": 74296, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": 594726, "gamma_signal": 197928, "vega_signal": 193536, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 389226, "gamma_signal": -296223, "vega_signal": 24013, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 1227282, "gamma_signal": 562304, "vega_signal": 91424, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": 3377606, "gamma_signal": -2519240, "vega_signal": -430827, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": 3314803, "gamma_signal": 1271912, "vega_signal": 935935, "option_type": "C", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 1296147, "gamma_signal": -615263, "vega_signal": -575956, "option_type": "P", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 2214490, "gamma_signal": 1016519, "vega_signal": 264232, "option_type": "C", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": -17764, "gamma_signal": -37663, "vega_signal": 11074, "option_type": "P", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": 1385488, "gamma_signal": 572231, "vega_signal": 146442, "option_type": "C", "stock_price": 267.85, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": -1123512, "gamma_signal": 379012, "vega_signal": 146500, "option_type": "P", "stock_price": 267.85, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": 343441, "gamma_signal": 204079, "vega_signal": 317362, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": -179934, "gamma_signal": 232660, "vega_signal": -204273, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": 201717, "gamma_signal": 6096, "vega_signal": -162481, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": -558488, "gamma_signal": 118159, "vega_signal": 163250, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": 365025, "gamma_signal": 216398, "vega_signal": 30661, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": 508212, "gamma_signal": -354858, "vega_signal": -100199, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": -1163497, "gamma_signal": -121768, "vega_signal": -69959, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": 482888, "gamma_signal": -170949, "vega_signal": -136029, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": 30742, "gamma_signal": 131505, "vega_signal": 18018, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": 2788190, "gamma_signal": -1577500, "vega_signal": -155542, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": 212860, "gamma_signal": 154268, "vega_signal": 96043, "option_type": "C", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": 66047, "gamma_signal": 3901, "vega_signal": -43701, "option_type": "P", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": 20483, "gamma_signal": 37172, "vega_signal": 26146, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": 2367197, "gamma_signal": -98190, "vega_signal": -2115415, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": 65364, "gamma_signal": -154636, "vega_signal": 80583, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": -457088, "gamma_signal": 37461, "vega_signal": 82943, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": -28366, "gamma_signal": -474373, "vega_signal": 1950374, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": -2232959, "gamma_signal": 1299727, "vega_signal": 167112, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": 926696, "gamma_signal": 49632, "vega_signal": 1673005, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": -1862012, "gamma_signal": 670288, "vega_signal": 307675, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": 520953, "gamma_signal": 120519, "vega_signal": 201140, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": 508431, "gamma_signal": -237432, "vega_signal": -79700, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": 10684676, "gamma_signal": 5114192, "vega_signal": 770805, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": 989448, "gamma_signal": -516172, "vega_signal": -460574, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": -1431516, "gamma_signal": -215951, "vega_signal": -440727, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": 181109, "gamma_signal": -17803, "vega_signal": -79323, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": -2841821, "gamma_signal": -779560, "vega_signal": 425343, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": -2307699, "gamma_signal": 1628349, "vega_signal": -25777, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": 1337861, "gamma_signal": 695538, "vega_signal": 86172, "option_type": "C", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 453594, "gamma_signal": -50994, "vega_signal": -134287, "option_type": "P", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 525310, "gamma_signal": 95386, "vega_signal": 131437, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": -1035589, "gamma_signal": 810513, "vega_signal": -636202, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": -574809, "gamma_signal": 549789, "vega_signal": -477957, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 571384, "gamma_signal": -325680, "vega_signal": -173321, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 1612651, "gamma_signal": 854039, "vega_signal": 194871, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": -241062, "gamma_signal": 192478, "vega_signal": 238755, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": 1264722, "gamma_signal": 298119, "vega_signal": 1462069, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": 508022, "gamma_signal": -199858, "vega_signal": -128700, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": 26871, "gamma_signal": -158745, "vega_signal": 259006, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": -172623, "gamma_signal": 127168, "vega_signal": -18786, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": -3199262, "gamma_signal": -1031069, "vega_signal": -457462, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": -3037206, "gamma_signal": 1389614, "vega_signal": 1103147, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": -283900, "gamma_signal": -254653, "vega_signal": 11697, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": 582781, "gamma_signal": -99827, "vega_signal": -53319, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": -300791, "gamma_signal": -228114, "vega_signal": 7807, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": -1751038, "gamma_signal": 1083420, "vega_signal": 156989, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": 224626, "gamma_signal": -35238, "vega_signal": 383660, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": -97798, "gamma_signal": 114338, "vega_signal": 2977, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": -138037, "gamma_signal": -51816, "vega_signal": 38353, "option_type": "C", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": 779934, "gamma_signal": -327010, "vega_signal": 11256, "option_type": "P", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": -879852, "gamma_signal": -1118513, "vega_signal": -175746, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": 258119, "gamma_signal": -96170, "vega_signal": 5341, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": -1799112, "gamma_signal": -943643, "vega_signal": -186038, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": 24221, "gamma_signal": 22098, "vega_signal": 2628, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": -1150619, "gamma_signal": -239213, "vega_signal": -807005, "option_type": "C", "stock_price": 267.985, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -61126, "gamma_signal": 28353, "vega_signal": 33166, "option_type": "P", "stock_price": 267.985, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -1532530, "gamma_signal": -1009028, "vega_signal": -129216, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": -212868, "gamma_signal": 505785, "vega_signal": -135878, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": 338544, "gamma_signal": 166481, "vega_signal": 9480, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": 277720, "gamma_signal": -207312, "vega_signal": -39526, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": -698534, "gamma_signal": -96724, "vega_signal": -129095, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": -96971, "gamma_signal": -14731, "vega_signal": 82137, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": 625217, "gamma_signal": 254739, "vega_signal": 36417, "option_type": "C", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": -1600023, "gamma_signal": 840114, "vega_signal": 160893, "option_type": "P", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": 536036, "gamma_signal": 143506, "vega_signal": 332177, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": -215589, "gamma_signal": 79684, "vega_signal": 68498, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": 309501, "gamma_signal": 129783, "vega_signal": 27956, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": 377205, "gamma_signal": -25213, "vega_signal": -284381, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": 66935, "gamma_signal": 389008, "vega_signal": -142951, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -2052429, "gamma_signal": 226461, "vega_signal": 938575, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -639605, "gamma_signal": -237566, "vega_signal": -32285, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": -1883118, "gamma_signal": 747905, "vega_signal": 635065, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": 133962, "gamma_signal": 56136, "vega_signal": 6905, "option_type": "C", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": -380405, "gamma_signal": 234605, "vega_signal": 64752, "option_type": "P", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": 38294, "gamma_signal": 7236, "vega_signal": 15832, "option_type": "C", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": -450533, "gamma_signal": 166245, "vega_signal": 1457, "option_type": "P", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": 206774, "gamma_signal": -30204, "vega_signal": 91216, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": -1098248, "gamma_signal": 519549, "vega_signal": 71573, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": 883420, "gamma_signal": 515005, "vega_signal": 229126, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": 97337, "gamma_signal": -57156, "vega_signal": 21616, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": -585133, "gamma_signal": -258105, "vega_signal": -99745, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": 83488, "vega_signal": -78186, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": 1099072, "gamma_signal": 350609, "vega_signal": 212772, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": 5431433, "gamma_signal": -1634082, "vega_signal": -1501018, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": 874694, "gamma_signal": 304450, "vega_signal": 10533, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": 1769947, "gamma_signal": -24209, "vega_signal": -1877072, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": 416777, "gamma_signal": 205938, "vega_signal": 74760, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": -21661, "gamma_signal": -34516, "vega_signal": 22673, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": 1507822, "gamma_signal": 624549, "vega_signal": 151742, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": 66398, "gamma_signal": -35888, "vega_signal": 1008120, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": 232162, "gamma_signal": 567745, "vega_signal": -181169, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": 1358495, "gamma_signal": -358184, "vega_signal": -828428, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": 718451, "gamma_signal": -227119, "vega_signal": 186279, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 1112101, "gamma_signal": -718560, "vega_signal": -130242, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 994278, "gamma_signal": 655888, "vega_signal": 60647, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": -103362, "gamma_signal": 113680, "vega_signal": -29938, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": 834701, "gamma_signal": 287021, "vega_signal": 691562, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": -643917, "gamma_signal": 239837, "vega_signal": 180763, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": 961901, "gamma_signal": 520700, "vega_signal": 461233, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": -189944, "gamma_signal": 67899, "vega_signal": 33606, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": 316080, "gamma_signal": 198467, "vega_signal": 45070, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -896718, "gamma_signal": 396599, "vega_signal": 23528, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -241383, "gamma_signal": -258931, "vega_signal": 16457, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": 726003, "gamma_signal": -262610, "vega_signal": -61884, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": -976147, "gamma_signal": -252947, "vega_signal": -234170, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": -3479391, "gamma_signal": 1696689, "vega_signal": 372299, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": 711213, "gamma_signal": -412997, "vega_signal": -126277, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": 152041, "gamma_signal": -87680, "vega_signal": -61740, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": 72139, "gamma_signal": 146060, "vega_signal": -9774, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": 132681, "gamma_signal": -191730, "vega_signal": 24267, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": -410003, "gamma_signal": 99948, "vega_signal": -338671, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": 124905, "gamma_signal": -165676, "vega_signal": -37715, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": -1747207, "gamma_signal": -408480, "vega_signal": -226599, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": -417519, "gamma_signal": -28684, "vega_signal": 590976, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": -4485771, "gamma_signal": -1233187, "vega_signal": -198810, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": 235496, "gamma_signal": 67079, "vega_signal": -53104, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": 670074, "gamma_signal": 185890, "vega_signal": 91933, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": -1093599, "gamma_signal": 324423, "vega_signal": 55362, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": -1810732, "gamma_signal": -872366, "vega_signal": -353022, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": -1752613, "gamma_signal": 391735, "vega_signal": 926586, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": -4494528, "gamma_signal": -2973974, "vega_signal": -356407, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": 781643, "gamma_signal": -170818, "vega_signal": -579924, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": -734028, "gamma_signal": -517887, "vega_signal": -183139, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": -195018, "gamma_signal": 124308, "vega_signal": -62944, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": -176160, "gamma_signal": -17351, "vega_signal": -22385, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": -1863027, "gamma_signal": 480510, "vega_signal": 247686, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": 590845, "gamma_signal": 171559, "vega_signal": -18567, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": -1064500, "gamma_signal": 522828, "vega_signal": 61333, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": -119156, "gamma_signal": -85425, "vega_signal": -34050, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": -8593, "gamma_signal": 4279, "vega_signal": -44863, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": 1277138, "gamma_signal": 503843, "vega_signal": 17189, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": 882337, "gamma_signal": -270409, "vega_signal": -139029, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": -1635228, "gamma_signal": -439944, "vega_signal": -243642, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": 2537121, "gamma_signal": -1075043, "vega_signal": -107514, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": -108689, "gamma_signal": 9907, "vega_signal": 1641, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": -1070565, "gamma_signal": 649027, "vega_signal": -30413, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": 369355, "gamma_signal": 253606, "vega_signal": 43766, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -455746, "gamma_signal": 287204, "vega_signal": 48332, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -29464, "gamma_signal": -100942, "vega_signal": 51428, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 705721, "gamma_signal": -268801, "vega_signal": -3454, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 36002, "gamma_signal": 2603, "vega_signal": 4678, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -1947992, "gamma_signal": 917485, "vega_signal": 136399, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -2362078, "gamma_signal": -327583, "vega_signal": -154422, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 478889, "gamma_signal": -229150, "vega_signal": -106245, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 342962, "gamma_signal": 36225, "vega_signal": 98204, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": -764245, "gamma_signal": 325816, "vega_signal": 76821, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": -308532, "gamma_signal": -114915, "vega_signal": -24815, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": 77052, "gamma_signal": -132752, "vega_signal": -6416, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": 1057848, "gamma_signal": 765119, "vega_signal": 79199, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": 631376, "gamma_signal": -322155, "vega_signal": -41364, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": 148433, "gamma_signal": 60194, "vega_signal": 22206, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": -500019, "gamma_signal": 242579, "vega_signal": 28682, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": 181177, "gamma_signal": 29705, "vega_signal": 46889, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": 26070, "gamma_signal": -18950, "vega_signal": -8328, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": -2302582, "gamma_signal": -143429, "vega_signal": -508253, "option_type": "C", "stock_price": 268.23, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": -957425, "gamma_signal": 441914, "vega_signal": 65563, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": 203034, "gamma_signal": 146521, "vega_signal": 12114, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": -604836, "gamma_signal": 283858, "vega_signal": 89356, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": 1712055, "gamma_signal": 789314, "vega_signal": 362209, "option_type": "C", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": 456348, "gamma_signal": -45330, "vega_signal": -32303, "option_type": "P", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": -2595885, "gamma_signal": -940523, "vega_signal": -333800, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": -1260563, "gamma_signal": 902105, "vega_signal": -724911, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": 505547, "gamma_signal": 230671, "vega_signal": 33550, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": -426777, "gamma_signal": 151156, "vega_signal": 69498, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": 75721, "gamma_signal": 11616, "vega_signal": 3946, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": -226788, "gamma_signal": 180079, "vega_signal": 24993, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": 514638, "gamma_signal": 296536, "vega_signal": 32193, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": 30937, "gamma_signal": 63854, "vega_signal": -59248, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": 49024, "gamma_signal": 24536, "vega_signal": 10296, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": -47010, "gamma_signal": 61822, "vega_signal": -28785, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": -164213, "gamma_signal": -122985, "vega_signal": -11042, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": -1043811, "gamma_signal": 488236, "vega_signal": 102299, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": 106918, "gamma_signal": 98074, "vega_signal": 12798, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": -49490, "gamma_signal": 102125, "vega_signal": -30439, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": 908610, "gamma_signal": 210426, "vega_signal": 216525, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": 1343257, "gamma_signal": -557352, "vega_signal": -278421, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": 140337, "gamma_signal": -31971, "vega_signal": 110027, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": -27830, "gamma_signal": 3773, "vega_signal": -2, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": -406364, "gamma_signal": -111252, "vega_signal": -40092, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": -700849, "gamma_signal": 422468, "vega_signal": 94831, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": 238895, "gamma_signal": 88518, "vega_signal": 5318, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": -738761, "gamma_signal": 453388, "vega_signal": 32119, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": -88612, "gamma_signal": -45886, "vega_signal": 3021, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": 492366, "gamma_signal": -281079, "vega_signal": -120782, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": -460260, "gamma_signal": -83368, "vega_signal": -18194, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": -1399558, "gamma_signal": 261768, "vega_signal": 371813, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": -648750, "gamma_signal": 143455, "vega_signal": -192687, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": -49831, "gamma_signal": 84263, "vega_signal": -419, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": 20237, "gamma_signal": 4553, "vega_signal": 12451, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": -94606, "gamma_signal": 85164, "vega_signal": -20904, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": -30581, "gamma_signal": 63433, "vega_signal": -31914, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": -127873, "gamma_signal": 54345, "vega_signal": 4253, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": 14578, "gamma_signal": 68816, "vega_signal": 6034, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": 34652, "gamma_signal": 5105, "vega_signal": -36384, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": -157983, "gamma_signal": -106012, "vega_signal": -9716, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": 127075, "gamma_signal": -110408, "vega_signal": -14350, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": -88747, "gamma_signal": -9659, "vega_signal": 740, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -819281, "gamma_signal": 401530, "vega_signal": 54897, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -1197900, "gamma_signal": -375834, "vega_signal": 81417, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": 90998, "gamma_signal": -30666, "vega_signal": -29702, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": 456346, "gamma_signal": 58199, "vega_signal": 58073, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -291029, "gamma_signal": 156399, "vega_signal": 24005, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -63243, "gamma_signal": -45148, "vega_signal": -23142, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -130274, "gamma_signal": 67469, "vega_signal": 8515, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -193986, "gamma_signal": -121307, "vega_signal": -174482, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": 22861, "gamma_signal": -84953, "vega_signal": 183128, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": -181444, "gamma_signal": -100739, "vega_signal": 1667, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 1295, "gamma_signal": -21254, "vega_signal": 61707, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 98045, "gamma_signal": 341591, "vega_signal": 31769, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": 67545, "gamma_signal": -26994, "vega_signal": -17011, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": 20546, "gamma_signal": 90893, "vega_signal": 3665, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": -109931, "gamma_signal": 5405, "vega_signal": 10171, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": -777633, "gamma_signal": -232376, "vega_signal": -87668, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -1063488, "gamma_signal": 466692, "vega_signal": 573798, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -1204251, "gamma_signal": -700641, "vega_signal": -87001, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": 785714, "gamma_signal": -366281, "vega_signal": -29411, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": -289289, "gamma_signal": -381267, "vega_signal": -17835, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": -3244757, "gamma_signal": 1355684, "vega_signal": 411749, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": -1071000, "gamma_signal": -341958, "vega_signal": -102668, "option_type": "C", "stock_price": 268.075, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": -1684082, "gamma_signal": 1061438, "vega_signal": 178031, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": -276585, "gamma_signal": -197712, "vega_signal": -14828, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": -760365, "gamma_signal": 556228, "vega_signal": 93559, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": 104956, "gamma_signal": 155683, "vega_signal": 8499, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -48435, "gamma_signal": 118059, "vega_signal": -97969, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -165938, "gamma_signal": -107550, "vega_signal": -21468, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": 2282297, "gamma_signal": -386474, "vega_signal": -327633, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": -496413, "gamma_signal": -224221, "vega_signal": -82054, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": -1719325, "gamma_signal": 479289, "vega_signal": 346582, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": 236272, "gamma_signal": 64716, "vega_signal": 29109, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": -1637093, "gamma_signal": 634662, "vega_signal": 474253, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": -613897, "gamma_signal": -236620, "vega_signal": -43096, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": -1014191, "gamma_signal": 511782, "vega_signal": 143291, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": -478819, "gamma_signal": -365589, "vega_signal": 259060, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": 805902, "gamma_signal": -474504, "vega_signal": -58743, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": -1748479, "gamma_signal": -954488, "vega_signal": -73184, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": -1543015, "gamma_signal": 826308, "vega_signal": -82948, "option_type": "P", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": 1363757, "gamma_signal": 209989, "vega_signal": 697684, "option_type": "C", "stock_price": 268, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": -729480, "gamma_signal": 114989, "vega_signal": -74991, "option_type": "P", "stock_price": 268, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": 1151610, "gamma_signal": 323023, "vega_signal": 132198, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": 2118996, "gamma_signal": -556116, "vega_signal": -338864, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": -215153, "gamma_signal": -141020, "vega_signal": -12292, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": 465993, "gamma_signal": -175238, "vega_signal": -65369, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": -147851, "gamma_signal": -85997, "vega_signal": -6191, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": 136247, "gamma_signal": -155943, "vega_signal": -12176, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": -2579137, "gamma_signal": -898516, "vega_signal": -851280, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": 100058, "gamma_signal": -43278, "vega_signal": 21386, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": -471822, "gamma_signal": -229146, "vega_signal": 21885, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": 324350, "gamma_signal": -200821, "vega_signal": -22427, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": -1043296, "gamma_signal": -697993, "vega_signal": -50287, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": 3126323, "gamma_signal": -699459, "vega_signal": -626716, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": 24919, "gamma_signal": -10197, "vega_signal": 35962, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": 849554, "gamma_signal": -518500, "vega_signal": -85076, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": -13135624, "gamma_signal": -2122988, "vega_signal": -1319141, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": -3075942, "gamma_signal": 905792, "vega_signal": 528627, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": -41071, "gamma_signal": -114727, "vega_signal": -66924, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": -2237269, "gamma_signal": 637701, "vega_signal": 252011, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": 4177917, "gamma_signal": 1939186, "vega_signal": 316012, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": 631613, "gamma_signal": -268208, "vega_signal": -102768, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": 549615, "gamma_signal": 499732, "vega_signal": -92710, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": -516471, "gamma_signal": 84563, "vega_signal": 91511, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": 625078, "gamma_signal": 171912, "vega_signal": 98731, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": -212590, "gamma_signal": 13248, "vega_signal": 67430, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": -411523, "gamma_signal": -347780, "vega_signal": 176069, "option_type": "C", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": -456017, "gamma_signal": 79024, "vega_signal": 386533, "option_type": "P", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": 14866521, "gamma_signal": 4446891, "vega_signal": 4835953, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": 2413165, "gamma_signal": -1213844, "vega_signal": -369751, "option_type": "P", "stock_price": 267.97, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": 733951, "gamma_signal": 317995, "vega_signal": 76139, "option_type": "C", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": 923792, "gamma_signal": -473497, "vega_signal": 61219, "option_type": "P", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": -370045, "gamma_signal": -254763, "vega_signal": -28734, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": 256463, "gamma_signal": -101270, "vega_signal": -27523, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": -1411833, "gamma_signal": -656661, "vega_signal": -106128, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -1596372, "gamma_signal": 413539, "vega_signal": -29595, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -3940981, "gamma_signal": -605527, "vega_signal": -115982, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": -3680720, "gamma_signal": 1211113, "vega_signal": 342931, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": -150729, "gamma_signal": 16285, "vega_signal": -80643, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": -751632, "gamma_signal": 483837, "vega_signal": 42249, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": 726380, "gamma_signal": 91472, "vega_signal": -7358, "option_type": "C", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": 1606305, "gamma_signal": -31626, "vega_signal": -768751, "option_type": "P", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": -779584, "gamma_signal": 3888, "vega_signal": -1517312, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": 733331, "gamma_signal": -82893, "vega_signal": -238889, "option_type": "P", "stock_price": 268.06, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": 382285, "gamma_signal": 263045, "vega_signal": 84499, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": -3998334, "gamma_signal": 1834271, "vega_signal": -2393, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": 7068859, "gamma_signal": 1719793, "vega_signal": 1433553, "option_type": "C", "stock_price": 268.155, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": 718635, "gamma_signal": -75458, "vega_signal": -488267, "option_type": "P", "stock_price": 268.155, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": -3062460, "gamma_signal": -914244, "vega_signal": -552182, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": 219001, "gamma_signal": -301460, "vega_signal": 160047, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": 47599, "gamma_signal": -32881, "vega_signal": 76900, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": 78651, "gamma_signal": 13418, "vega_signal": -38311, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": -2124902, "gamma_signal": -940693, "vega_signal": -142043, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": 276035, "gamma_signal": 4023, "vega_signal": -331818, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": 6432428, "gamma_signal": 687526, "vega_signal": 3626284, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": 38877, "gamma_signal": -18783, "vega_signal": 29891, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": -548353, "gamma_signal": -95024, "vega_signal": -116341, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -2527794, "gamma_signal": 717132, "vega_signal": 858969, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -320001, "gamma_signal": -127669, "vega_signal": -46700, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": -945479, "gamma_signal": 266031, "vega_signal": 29371, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": -1260356, "gamma_signal": -239937, "vega_signal": -233425, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": -380889, "gamma_signal": 143470, "vega_signal": 11669, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": -86706, "gamma_signal": -45025, "vega_signal": 5947, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": -537439, "gamma_signal": 359334, "vega_signal": 46063, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": 71717, "gamma_signal": 20302, "vega_signal": 90945, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": -19765, "gamma_signal": -19472, "vega_signal": 44734, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": 114865, "gamma_signal": 113709, "vega_signal": -61940, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": 12184, "gamma_signal": -390, "vega_signal": -10000, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": 97384, "gamma_signal": 83561, "vega_signal": 926, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": 472371, "gamma_signal": -144171, "vega_signal": -64196, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": -159690, "gamma_signal": -64794, "vega_signal": -5037, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": -19109, "gamma_signal": 13994, "vega_signal": 1894, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": 195626, "gamma_signal": 147337, "vega_signal": -1522, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 387644, "gamma_signal": -111992, "vega_signal": -39104, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 409332, "gamma_signal": 191998, "vega_signal": 23195, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": 32068, "gamma_signal": -30785, "vega_signal": -3284, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": -84705, "gamma_signal": -65562, "vega_signal": -4808, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -333164, "gamma_signal": 68818, "vega_signal": 101932, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -287501, "gamma_signal": -116908, "vega_signal": -11102, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": -36493, "gamma_signal": -9626, "vega_signal": 78055, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": 183321, "gamma_signal": 140961, "vega_signal": 32762, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": 489029, "gamma_signal": -153858, "vega_signal": -78937, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": -4780755, "gamma_signal": -967501, "vega_signal": -933351, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": 902, "gamma_signal": 8057, "vega_signal": -40852, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": 32043, "gamma_signal": -15961, "vega_signal": 21746, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": 61885, "gamma_signal": -11782, "vega_signal": 6575, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": 2659667, "gamma_signal": 2758687, "vega_signal": 316755, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": -2177122, "gamma_signal": 583003, "vega_signal": 264059, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": 242680, "gamma_signal": 89547, "vega_signal": 102618, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": 751654, "gamma_signal": -1193422, "vega_signal": 337310, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": -69204, "gamma_signal": -23654, "vega_signal": -4431, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": -288345, "gamma_signal": 32484, "vega_signal": 97681, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": 1989377, "gamma_signal": 1529175, "vega_signal": 149361, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": 374699, "gamma_signal": -242971, "vega_signal": -43316, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": 201098, "gamma_signal": 105230, "vega_signal": 77566, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": 199696, "gamma_signal": -57102, "vega_signal": -75718, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": 287740, "gamma_signal": 118054, "vega_signal": 145816, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": -171147, "gamma_signal": 138670, "vega_signal": 19732, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": 240746, "gamma_signal": 130480, "vega_signal": 30170, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": -363809, "gamma_signal": 310747, "vega_signal": 33961, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": 11681, "gamma_signal": 14676, "vega_signal": 15852, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": 30080, "gamma_signal": -28106, "vega_signal": -16531, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": -5931, "gamma_signal": 4248, "vega_signal": -8151, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": 150272, "gamma_signal": 78779, "vega_signal": 29752, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": 49077, "gamma_signal": 22567, "vega_signal": 35587, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 331377, "gamma_signal": -94250, "vega_signal": -24998, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 322259, "gamma_signal": 127106, "vega_signal": 165585, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": 26213, "gamma_signal": -8359, "vega_signal": 8371, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": -9422058, "gamma_signal": -2019032, "vega_signal": -2044484, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -1370352, "gamma_signal": 622349, "vega_signal": 99935, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -93321, "gamma_signal": -33393, "vega_signal": -11676, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": 158045, "gamma_signal": -32642, "vega_signal": -80590, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": 1076791, "gamma_signal": 142908, "vega_signal": 27837, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": -18054, "gamma_signal": 21294, "vega_signal": -4526, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": 63709, "gamma_signal": 22688, "vega_signal": 2681, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": -333075, "gamma_signal": 180729, "vega_signal": 24356, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": -1836854, "gamma_signal": -714235, "vega_signal": -81018, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -2411788, "gamma_signal": 814362, "vega_signal": 292836, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -108128, "gamma_signal": -27090, "vega_signal": -9568, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": 1681567, "gamma_signal": -104293, "vega_signal": -684594, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": 248179, "gamma_signal": 18135, "vega_signal": -86185, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": 83619, "gamma_signal": -22970, "vega_signal": -15774, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": 146246, "gamma_signal": -6486, "vega_signal": 104753, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": 19170, "gamma_signal": -15336, "vega_signal": -2085, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": 22541, "gamma_signal": 13475, "vega_signal": -830, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": -555275, "gamma_signal": 28395, "vega_signal": 124788, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": 148003, "gamma_signal": 42096, "vega_signal": 154578, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": -947833, "gamma_signal": 255372, "vega_signal": 244805, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": 13296, "gamma_signal": -10817, "vega_signal": 3704, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": 630945, "gamma_signal": -307162, "vega_signal": -35169, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": 423917, "gamma_signal": -327041, "vega_signal": 99805, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": 242241, "gamma_signal": -50427, "vega_signal": -129009, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": 479168, "gamma_signal": 364035, "vega_signal": 40283, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -3177547, "gamma_signal": 1026197, "vega_signal": 449753, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": -38210, "vega_signal": -4187, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -95347, "gamma_signal": 23175, "vega_signal": 8742, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -294089, "gamma_signal": -36687, "vega_signal": -154668, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": -492534, "gamma_signal": 304548, "vega_signal": 91680, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": -393128, "gamma_signal": -63572, "vega_signal": -99210, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": 54911, "gamma_signal": 8432, "vega_signal": -53337, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": -24918, "gamma_signal": -55589, "vega_signal": -10999, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": -4841, "gamma_signal": 21144, "vega_signal": 6632, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": 612824, "gamma_signal": 282378, "vega_signal": 174645, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": 237572, "gamma_signal": -136834, "vega_signal": -27852, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": -412701, "gamma_signal": -161577, "vega_signal": -30021, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": -642030, "gamma_signal": 391827, "vega_signal": 123197, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": 221519, "gamma_signal": 75548, "vega_signal": 170585, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 424344, "gamma_signal": -108307, "vega_signal": -271781, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 693349, "gamma_signal": 450764, "vega_signal": 215119, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 298850, "gamma_signal": -82103, "vega_signal": -87465, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 294680, "gamma_signal": 139636, "vega_signal": 294005, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": -173199, "gamma_signal": 25320, "vega_signal": 3383, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": 239586, "gamma_signal": 199463, "vega_signal": 44393, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": -90539, "gamma_signal": -24757, "vega_signal": 178841, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": 21795, "gamma_signal": -12791, "vega_signal": 135614, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": 134724, "gamma_signal": -65877, "vega_signal": -19286, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": 360242, "gamma_signal": -172174, "vega_signal": 882785, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": -243575, "gamma_signal": 72145, "vega_signal": 17811, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": 1427418, "gamma_signal": 237137, "vega_signal": 232267, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": -425912, "gamma_signal": 212171, "vega_signal": 35941, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": 267009, "gamma_signal": 27441, "vega_signal": 29223, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": -644638, "gamma_signal": 316572, "vega_signal": 37854, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": 117057, "gamma_signal": -34925, "vega_signal": 163911, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": 898135, "gamma_signal": -192707, "vega_signal": -430773, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": -167957, "gamma_signal": -187618, "vega_signal": -38659, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": -385381, "gamma_signal": -24286, "vega_signal": 193005, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": -298933, "gamma_signal": -92517, "vega_signal": -93120, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": 296607, "gamma_signal": -225450, "vega_signal": -31563, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": 932669, "gamma_signal": 27303, "vega_signal": 1878447, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": 1975318, "gamma_signal": -716632, "vega_signal": -565705, "option_type": "P", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": -300484, "gamma_signal": -180576, "vega_signal": 6000, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": 34411, "gamma_signal": -44743, "vega_signal": 145692, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": -2377884, "gamma_signal": -1035417, "vega_signal": -124369, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": 639498, "gamma_signal": -95877, "vega_signal": -25429, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": -98348, "gamma_signal": -44273, "vega_signal": -1361, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -218888, "gamma_signal": 54808, "vega_signal": 22034, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -948853, "gamma_signal": -438912, "vega_signal": -43333, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": -37936, "gamma_signal": 64955, "vega_signal": 3227, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": -8156, "gamma_signal": 102, "vega_signal": 78987, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": -85458, "gamma_signal": 82617, "vega_signal": -2816, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": 298112, "gamma_signal": 144688, "vega_signal": 315548, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": 586057, "gamma_signal": -307096, "vega_signal": -37506, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": 549278, "gamma_signal": 222908, "vega_signal": 18393, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": 366176, "gamma_signal": -21747, "vega_signal": -100896, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": -574345, "gamma_signal": -251915, "vega_signal": -44499, "option_type": "C", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": -54805, "gamma_signal": 18649, "vega_signal": 10815, "option_type": "P", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": -796435, "gamma_signal": -115865, "vega_signal": -151089, "option_type": "C", "stock_price": 268.2, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": -873514, "gamma_signal": 543519, "vega_signal": 95064, "option_type": "P", "stock_price": 268.2, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": -48052, "gamma_signal": -984, "vega_signal": -141451, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": 338359, "gamma_signal": -244160, "vega_signal": -39224, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": 553809, "gamma_signal": 274353, "vega_signal": 56537, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": 403426, "gamma_signal": -140443, "vega_signal": -70726, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": -61809, "gamma_signal": -54613, "vega_signal": -4708, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": 76497, "gamma_signal": 75108, "vega_signal": -11557, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": -223361, "gamma_signal": -174425, "vega_signal": -17703, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": 60009, "gamma_signal": 7177, "vega_signal": -53936, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": 74211, "gamma_signal": 56985, "vega_signal": 24667, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": 31169, "gamma_signal": -7624, "vega_signal": -5645, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": -92641, "gamma_signal": -37539, "vega_signal": -25948, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 307909, "gamma_signal": -154123, "vega_signal": -8052, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 287306, "gamma_signal": 114837, "vega_signal": -7387, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -174459, "gamma_signal": 63081, "vega_signal": 13182, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -6101, "gamma_signal": -61639, "vega_signal": 55241, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": -140597, "gamma_signal": 79523, "vega_signal": 25808, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": -764592, "gamma_signal": -206426, "vega_signal": -45790, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -567114, "gamma_signal": 374657, "vega_signal": 43729, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -64917, "gamma_signal": -44994, "vega_signal": -4022, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": -161685, "gamma_signal": 84719, "vega_signal": 9901, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": 91920, "gamma_signal": 46120, "vega_signal": 26357, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": 801458, "gamma_signal": -409766, "vega_signal": -66423, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": -43087, "gamma_signal": -25715, "vega_signal": 12174, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -106743, "gamma_signal": 111364, "vega_signal": 18787, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -3487, "gamma_signal": -3531, "vega_signal": 441, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": -8821, "gamma_signal": 3755, "vega_signal": -721, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": 45445, "gamma_signal": 18330, "vega_signal": 4687, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": -10361, "gamma_signal": -28221, "vega_signal": 9215, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": -174133, "gamma_signal": -114740, "vega_signal": -13865, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 43624, "gamma_signal": -2004, "vega_signal": -25001, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 387, "gamma_signal": 32485, "vega_signal": 22509, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": -922732, "gamma_signal": 306138, "vega_signal": 137431, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": 240971, "gamma_signal": 104679, "vega_signal": 8580, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -180455, "gamma_signal": 91311, "vega_signal": 1327, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -78492, "gamma_signal": -22994, "vega_signal": -79205, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": -11948, "gamma_signal": 6182, "vega_signal": 726, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": 99134, "gamma_signal": 57087, "vega_signal": -14855, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": -3992, "gamma_signal": 11425, "vega_signal": -8478, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": 264423, "gamma_signal": -51198, "vega_signal": 99158, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": 4109835, "gamma_signal": -1332001, "vega_signal": -696620, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": -673963, "gamma_signal": -304753, "vega_signal": 16382, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": 29545, "gamma_signal": -39227, "vega_signal": -4848, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": -100649, "gamma_signal": -34469, "vega_signal": -3917, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -507208, "gamma_signal": 281289, "vega_signal": 100058, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -517387, "gamma_signal": -128031, "vega_signal": -18969, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": -641723, "gamma_signal": 331360, "vega_signal": 38630, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": 76679, "gamma_signal": 20815, "vega_signal": 79800, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": -799812, "gamma_signal": 369040, "vega_signal": 96579, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": 181281, "gamma_signal": 25084, "vega_signal": 3715, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": 54779, "gamma_signal": -49940, "vega_signal": -15032, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": -30484, "gamma_signal": 10643, "vega_signal": -27547, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": 264982, "gamma_signal": -86025, "vega_signal": -304120, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": -1582438, "gamma_signal": -533306, "vega_signal": -91929, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": -223242, "gamma_signal": 53789, "vega_signal": 92610, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": 4636775, "gamma_signal": 1914867, "vega_signal": 215546, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": -512055, "gamma_signal": 253099, "vega_signal": 59005, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": 320972, "gamma_signal": 45729, "vega_signal": 94731, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": 64662, "gamma_signal": -54423, "vega_signal": -4816, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": 80561, "gamma_signal": -7906, "vega_signal": 7409, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -192540, "gamma_signal": 81362, "vega_signal": 57871, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -6130325, "gamma_signal": -2468416, "vega_signal": -345886, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": 568443, "gamma_signal": 32408, "vega_signal": -1465914, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": -292308, "gamma_signal": -27705, "vega_signal": -282933, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": -465474, "gamma_signal": 323062, "vega_signal": 38323, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": 285035, "gamma_signal": 43311, "vega_signal": 437993, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -94841, "gamma_signal": 31200, "vega_signal": 40953, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -151206, "gamma_signal": -48401, "vega_signal": -28399, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": -72269, "gamma_signal": 25095, "vega_signal": 4815, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": 1173755, "gamma_signal": -5076, "vega_signal": 1937486, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": 78881, "gamma_signal": -68531, "vega_signal": 44037, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": -3599734, "gamma_signal": -1612821, "vega_signal": 574485, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 414527, "gamma_signal": -337061, "vega_signal": -19087, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 621152, "gamma_signal": 37897, "vega_signal": 947175, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 129046, "gamma_signal": -26432, "vega_signal": -78742, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 115294, "gamma_signal": 9995, "vega_signal": -20786, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": 1560267, "gamma_signal": -532575, "vega_signal": -133454, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": -35209, "gamma_signal": 2071, "vega_signal": -6193, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": -217233, "gamma_signal": 225490, "vega_signal": -52719, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": 763609, "gamma_signal": 39404, "vega_signal": 1377338, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": -1094263, "gamma_signal": 46331, "vega_signal": 1705157, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": 710258, "gamma_signal": 125249, "vega_signal": 1042479, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": -317621, "gamma_signal": 53903, "vega_signal": -47135, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": -236253, "gamma_signal": -16699, "vega_signal": -371901, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": 190503, "gamma_signal": 729, "vega_signal": -114172, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": 381795, "gamma_signal": 127573, "vega_signal": 244327, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 573747, "gamma_signal": -111567, "vega_signal": -650278, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 734037, "gamma_signal": 44009, "vega_signal": 1201273, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": 1184510, "gamma_signal": -432253, "vega_signal": -185102, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": 30667, "gamma_signal": 49091, "vega_signal": -17710, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": 77847, "gamma_signal": -23288, "vega_signal": -18809, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": -2006260, "gamma_signal": -521110, "vega_signal": -221301, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": -1130705, "gamma_signal": 602201, "vega_signal": 104072, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": 103864, "gamma_signal": -66488, "vega_signal": 394635, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": -2187657, "gamma_signal": 419091, "vega_signal": 541311, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": -41982, "gamma_signal": 51929, "vega_signal": -191894, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": 2028, "vega_signal": -25123, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": -348162, "gamma_signal": -118219, "vega_signal": -13942, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": 1798599, "gamma_signal": -58579, "vega_signal": -2229952, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": -796446, "gamma_signal": -406538, "vega_signal": -35299, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": 128411, "gamma_signal": -77578, "vega_signal": -12900, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": -145470, "gamma_signal": -98054, "vega_signal": 248059, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": -127905, "gamma_signal": 105571, "vega_signal": 18601, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": 91959, "gamma_signal": -81504, "vega_signal": 375234, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": -818985, "gamma_signal": 374282, "vega_signal": 157240, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": 221292, "gamma_signal": -3386, "vega_signal": 387388, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": -221269, "gamma_signal": 123328, "vega_signal": 99507, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": 388465, "gamma_signal": 41337, "vega_signal": 525764, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": -322569, "gamma_signal": 216290, "vega_signal": -27902, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": -350868, "gamma_signal": -123365, "vega_signal": -13252, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": -277987, "gamma_signal": -25954, "vega_signal": 105284, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": 150796, "gamma_signal": 37605, "vega_signal": 188842, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": -462214, "gamma_signal": 219391, "vega_signal": 32767, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": 787991, "gamma_signal": 358438, "vega_signal": 106331, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": 503033, "gamma_signal": -132517, "vega_signal": -1718, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": 9249578, "gamma_signal": 2828203, "vega_signal": 1944190, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 3232824, "gamma_signal": -2177348, "vega_signal": -373516, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 100538, "gamma_signal": 105401, "vega_signal": -153938, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 475445, "gamma_signal": -1133557, "vega_signal": -7587, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 4617106, "gamma_signal": 3343446, "vega_signal": 674363, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": -2088051, "gamma_signal": 1122990, "vega_signal": 264075, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": 169773, "gamma_signal": 19864, "vega_signal": 187498, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": 812333, "gamma_signal": -516780, "vega_signal": 170929, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": -391576, "gamma_signal": -303411, "vega_signal": 201198, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": 188118, "gamma_signal": -2547, "vega_signal": -100667, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": -445794, "gamma_signal": -173098, "vega_signal": -20963, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": 78703, "gamma_signal": 18940, "vega_signal": -76267, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": 550484, "gamma_signal": 206043, "vega_signal": 46340, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": 186793, "gamma_signal": -69681, "vega_signal": -87736, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": 1821867, "gamma_signal": 191344, "vega_signal": 4144, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": 132504, "gamma_signal": -77999, "vega_signal": -240, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": -221540, "gamma_signal": -84749, "vega_signal": -201644, "option_type": "C", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": 190316, "gamma_signal": -79751, "vega_signal": -130530, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": -157308, "gamma_signal": -49037, "vega_signal": -15089, "option_type": "C", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": -254749, "gamma_signal": 35569, "vega_signal": 29798, "option_type": "P", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": -231827, "gamma_signal": -62322, "vega_signal": -201629, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 340949, "gamma_signal": -233260, "vega_signal": -89953, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 241636, "gamma_signal": 116315, "vega_signal": 17039, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": -573648, "gamma_signal": 361348, "vega_signal": 168183, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": 4923, "gamma_signal": -132573, "vega_signal": 183944, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": -1144442, "gamma_signal": 78338, "vega_signal": 2206932, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": 1256809, "gamma_signal": 1106280, "vega_signal": 268684, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 858939, "gamma_signal": -528291, "vega_signal": -143984, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 167020, "gamma_signal": 195794, "vega_signal": 25812, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": -121923, "gamma_signal": 12757, "vega_signal": 18916, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": -482980, "gamma_signal": -253581, "vega_signal": -17069, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 142043, "gamma_signal": -158477, "vega_signal": 117648, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 189145, "gamma_signal": 13252, "vega_signal": 343440, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": -416167, "gamma_signal": 182053, "vega_signal": 53431, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": 185803, "gamma_signal": 104628, "vega_signal": -38761, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": 744304, "gamma_signal": -426600, "vega_signal": -45866, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": 50253, "gamma_signal": -4080, "vega_signal": 34949, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": -1230748, "gamma_signal": 708149, "vega_signal": 82465, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": 417421, "gamma_signal": 204401, "vega_signal": 271329, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": 1939639, "gamma_signal": -761143, "vega_signal": -118288, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": 249478, "gamma_signal": 153508, "vega_signal": 66111, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 132116, "gamma_signal": -47408, "vega_signal": -44444, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 303557, "gamma_signal": 212004, "vega_signal": 30079, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": -313949, "gamma_signal": 85460, "vega_signal": 1924, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": 299683, "gamma_signal": 54224, "vega_signal": 151313, "option_type": "C", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": 154499, "gamma_signal": -71893, "vega_signal": -51055, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": -291531, "gamma_signal": -78858, "vega_signal": -6339, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": 374327, "gamma_signal": -297248, "vega_signal": -39776, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": -275107, "gamma_signal": -88871, "vega_signal": -54482, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": 5246640, "gamma_signal": -3957225, "vega_signal": -744404, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": -263002, "gamma_signal": -124570, "vega_signal": -14141, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": 580754, "gamma_signal": -426432, "vega_signal": -21860, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": 410176, "gamma_signal": 221921, "vega_signal": 27469, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": 1345602, "gamma_signal": -737268, "vega_signal": -127094, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": 1328453, "gamma_signal": 117236, "vega_signal": 74201, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": 323575, "gamma_signal": -96834, "vega_signal": -54274, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": 129772, "gamma_signal": 29556, "vega_signal": 202465, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": -927327, "gamma_signal": 623294, "vega_signal": -72240, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": -9756, "gamma_signal": -22555, "vega_signal": 61572, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": 286778, "gamma_signal": -109334, "vega_signal": -62702, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": -22579, "gamma_signal": -29709, "vega_signal": 212284, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": 117598, "gamma_signal": -110277, "vega_signal": -28295, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": -943154, "gamma_signal": -328343, "vega_signal": -754527, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": -91284, "gamma_signal": -37539, "vega_signal": -10055, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": -406255, "gamma_signal": -140522, "vega_signal": -38839, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": -2654481, "gamma_signal": 1682709, "vega_signal": 178941, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": 101173, "gamma_signal": -2485, "vega_signal": 105696, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": 510368, "gamma_signal": -87335, "vega_signal": -106767, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": 1401395, "gamma_signal": 901633, "vega_signal": 138661, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": -59551, "gamma_signal": -31520, "vega_signal": 66726, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": -257739, "gamma_signal": -43968, "vega_signal": -48333, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": -325758, "gamma_signal": 98468, "vega_signal": 157950, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": 3786950, "gamma_signal": 239611, "vega_signal": 3057893, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": 57928, "gamma_signal": -63192, "vega_signal": -6785, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": -313267, "gamma_signal": 79568, "vega_signal": -989305, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": -722512, "gamma_signal": 333480, "vega_signal": 95280, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": 46578, "gamma_signal": -10601, "vega_signal": 36873, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 792628, "gamma_signal": -339177, "vega_signal": -123012, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 68627, "gamma_signal": 10530, "vega_signal": -26033, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 903422, "gamma_signal": -207262, "vega_signal": -109623, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 43143, "gamma_signal": 22824, "vega_signal": 3765, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": 229674, "gamma_signal": -31384, "vega_signal": -247252, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": -2846547, "gamma_signal": -433691, "vega_signal": -209408, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": -6891, "gamma_signal": 7683, "vega_signal": 1765, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": -739699, "gamma_signal": -90644, "vega_signal": -156540, "option_type": "C", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": -977443, "gamma_signal": 347926, "vega_signal": 256177, "option_type": "P", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": -405162, "gamma_signal": -64518, "vega_signal": -322636, "option_type": "C", "stock_price": 268.36, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": -335095, "gamma_signal": 179417, "vega_signal": 9916, "option_type": "P", "stock_price": 268.365, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": -1738011, "gamma_signal": -88805, "vega_signal": -1155426, "option_type": "C", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": 100558, "gamma_signal": -30118, "vega_signal": 2476, "option_type": "P", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": -4231727, "gamma_signal": -814336, "vega_signal": -1597038, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": 7583602, "gamma_signal": -2645137, "vega_signal": -1604165, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": -1366920, "gamma_signal": -431796, "vega_signal": -523014, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": 229301, "gamma_signal": 18951, "vega_signal": -28059, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": -300868, "gamma_signal": -86796, "vega_signal": -48372, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": -49647, "gamma_signal": 34939, "vega_signal": -222845, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": 1749776, "gamma_signal": 284533, "vega_signal": 469488, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": -619311, "gamma_signal": 232087, "vega_signal": 685908, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": 1988782, "gamma_signal": 238331, "vega_signal": 349040, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": -369831, "gamma_signal": 270627, "vega_signal": 37483, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": 1488184, "gamma_signal": 324923, "vega_signal": 416555, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": 135605, "gamma_signal": -91877, "vega_signal": -235691, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": 306435, "gamma_signal": 21131, "vega_signal": 69086, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -406042, "gamma_signal": 267648, "vega_signal": 51749, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -3528726, "gamma_signal": -632138, "vega_signal": -837772, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": 36971, "gamma_signal": 157981, "vega_signal": -96178, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": -690346, "gamma_signal": -30973, "vega_signal": -105174, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": -76488, "gamma_signal": 3443, "vega_signal": 28628, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": 1294333, "gamma_signal": 633350, "vega_signal": 291779, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": -146941, "gamma_signal": 42547, "vega_signal": 7005, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": -93730, "gamma_signal": -77362, "vega_signal": -13323, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": -272875, "gamma_signal": 253191, "vega_signal": 20095, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": 126313, "gamma_signal": 41379, "vega_signal": -18816, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": -156352, "gamma_signal": 134674, "vega_signal": 16027, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": 20103, "gamma_signal": 7724, "vega_signal": 8075, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": -1168198, "gamma_signal": 205843, "vega_signal": 537422, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": -16922, "gamma_signal": 12364, "vega_signal": 3430, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": -480435, "gamma_signal": 311358, "vega_signal": -35766, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": 187884, "gamma_signal": 64912, "vega_signal": 11463, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": -63670, "gamma_signal": 9443, "vega_signal": 53970, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": -78841, "gamma_signal": -32140, "vega_signal": -4207, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": -215201, "gamma_signal": 171129, "vega_signal": 23893, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": -9561, "gamma_signal": -8998, "vega_signal": 115, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": 27855, "gamma_signal": -24138, "vega_signal": -15552, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": -51400, "gamma_signal": -570, "vega_signal": -20330, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -1414108, "gamma_signal": 682058, "vega_signal": 399374, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -1031996, "gamma_signal": -512268, "vega_signal": -189094, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": -150130, "gamma_signal": 98426, "vega_signal": 17595, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": -81986, "gamma_signal": 38201, "vega_signal": -19833, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": 1174367, "gamma_signal": -527524, "vega_signal": -118479, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": -829273, "gamma_signal": -598063, "vega_signal": -50442, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 417312, "gamma_signal": -252069, "vega_signal": 4547, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 197054, "gamma_signal": 140523, "vega_signal": 29881, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": 70935, "gamma_signal": -64966, "vega_signal": -4132, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": 486020, "gamma_signal": 140402, "vega_signal": 83630, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": -1092530, "gamma_signal": 644523, "vega_signal": -238204, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": -54405, "gamma_signal": -12258, "vega_signal": -1651, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": -69015, "gamma_signal": -87390, "vega_signal": -88180, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": 58450, "gamma_signal": 48985, "vega_signal": 33438, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": 74096, "gamma_signal": -12773, "vega_signal": -25911, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": 337983, "gamma_signal": 151291, "vega_signal": 26980, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": 216460, "gamma_signal": -133438, "vega_signal": -11901, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": -60711, "gamma_signal": -16560, "vega_signal": -40587, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": -63010, "gamma_signal": 38453, "vega_signal": -3455, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": -19347, "gamma_signal": -22212, "vega_signal": 13082, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": -8155, "gamma_signal": -2456, "vega_signal": 10541, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": 146400, "gamma_signal": -39119, "vega_signal": 389207, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": -402179, "gamma_signal": 217768, "vega_signal": 31562, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": 453044, "gamma_signal": 60781, "vega_signal": 32138, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": -84152, "gamma_signal": 20831, "vega_signal": 5448, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": 1431251, "gamma_signal": 1261558, "vega_signal": 140371, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": 324886, "gamma_signal": -291960, "vega_signal": -43618, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": -3841, "gamma_signal": 49927, "vega_signal": 2713, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": -68268, "gamma_signal": 56750, "vega_signal": -4656, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": -51669, "gamma_signal": -32743, "vega_signal": 2252, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": -366003, "gamma_signal": 136504, "vega_signal": -16870, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": -1635446, "gamma_signal": -292901, "vega_signal": -210620, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": -687228, "gamma_signal": 564788, "vega_signal": -201235, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": 217700, "gamma_signal": 86978, "vega_signal": 41959, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -544007, "gamma_signal": 251480, "vega_signal": 1113, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -38644, "gamma_signal": -23814, "vega_signal": -2570, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": -238545, "gamma_signal": 129666, "vega_signal": 21431, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": 167615, "gamma_signal": 38149, "vega_signal": 28847, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": -143923, "gamma_signal": 78269, "vega_signal": 62199, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": 1091933, "gamma_signal": 169340, "vega_signal": 170933, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": -346293, "gamma_signal": 234544, "vega_signal": 72971, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": 72160, "gamma_signal": 38865, "vega_signal": 3075, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": 39973, "gamma_signal": -13565, "vega_signal": 6811, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": -122390, "gamma_signal": -102158, "vega_signal": -10940, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": 64453, "gamma_signal": -16408, "vega_signal": -22279, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": -97675, "gamma_signal": -82269, "vega_signal": -8153, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": -908206, "gamma_signal": 84492, "vega_signal": 747495, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": 246911, "gamma_signal": -32957, "vega_signal": 69918, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": 478480, "gamma_signal": -153153, "vega_signal": -69446, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": -109726, "gamma_signal": -13575, "vega_signal": -36882, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": 44880, "gamma_signal": -26913, "vega_signal": -10065, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": -75767, "gamma_signal": -42966, "vega_signal": -4555, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": -189706, "gamma_signal": 53953, "vega_signal": 26602, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": -611521, "gamma_signal": -38724, "vega_signal": 5483, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": 26444, "gamma_signal": -1956, "vega_signal": -23536, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": -172616, "gamma_signal": -69651, "vega_signal": -7637, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": 1148749, "gamma_signal": -266315, "vega_signal": -201249, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": 61984, "gamma_signal": 9421, "vega_signal": 5964, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": -5577, "gamma_signal": 328, "vega_signal": 110, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": -122354, "gamma_signal": -54629, "vega_signal": -20654, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": 275206, "gamma_signal": -112765, "vega_signal": -31118, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": -94284, "gamma_signal": -16831, "vega_signal": -31448, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": -642005, "gamma_signal": 138615, "vega_signal": 201569, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": -152038, "gamma_signal": -60949, "vega_signal": 10799, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": -1184285, "gamma_signal": 507582, "vega_signal": 240384, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": -441892, "gamma_signal": -119718, "vega_signal": -78897, "option_type": "C", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": -571155, "gamma_signal": 66174, "vega_signal": 140671, "option_type": "P", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": 517843, "gamma_signal": 112149, "vega_signal": 45212, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": -21218, "gamma_signal": 32087, "vega_signal": -23930, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": -138084, "gamma_signal": -89819, "vega_signal": -21174, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": 66373, "gamma_signal": -56156, "vega_signal": -3463, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": 35466, "gamma_signal": 22263, "vega_signal": 2392, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": -19195, "gamma_signal": 8469, "vega_signal": 3074, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": -19000, "gamma_signal": -8359, "vega_signal": 1050, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": -39974, "gamma_signal": 5777, "vega_signal": 23132, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": 44546, "gamma_signal": -2301, "vega_signal": 28345, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": 116067, "gamma_signal": -43843, "vega_signal": -2196, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": -64718, "gamma_signal": -31174, "vega_signal": 5519, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": 966768, "gamma_signal": -65618, "vega_signal": -35452, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": -190276, "gamma_signal": -127617, "vega_signal": -10225, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": 8474, "gamma_signal": -8836, "vega_signal": 4067, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": 178874, "gamma_signal": 69554, "vega_signal": 83527, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": -285452, "gamma_signal": 58025, "vega_signal": 101195, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": 202803, "gamma_signal": 69206, "vega_signal": 40531, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": -1603666, "gamma_signal": 186161, "vega_signal": 1487380, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": -37732, "gamma_signal": -30855, "vega_signal": -18502, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": 1079, "gamma_signal": -5665, "vega_signal": 17465, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": -68762, "gamma_signal": -41332, "vega_signal": -4451, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": -44393, "gamma_signal": 3279, "vega_signal": 52380, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": 968651, "gamma_signal": 157795, "vega_signal": 253957, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": -40312, "gamma_signal": 11473, "vega_signal": 14549, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": 2388480, "gamma_signal": 395790, "vega_signal": 1728194, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": -4892, "gamma_signal": 18861, "vega_signal": -11744, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": 39837, "gamma_signal": 20549, "vega_signal": 474, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": -231, "gamma_signal": 61, "vega_signal": 159, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": 1329739, "gamma_signal": 279517, "vega_signal": 388543, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 1667579, "gamma_signal": -809250, "vega_signal": -131485, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 619812, "gamma_signal": 186750, "vega_signal": 175225, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 373314, "gamma_signal": -100843, "vega_signal": -77351, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 211489, "gamma_signal": 204296, "vega_signal": -1884, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": 1047910, "gamma_signal": -63854, "vega_signal": -807779, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": 440382, "gamma_signal": 5567, "vega_signal": 549748, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": -2606659, "gamma_signal": 432446, "vega_signal": 606245, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": -609530, "gamma_signal": -147225, "vega_signal": -65881, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": 300693, "gamma_signal": -246317, "vega_signal": -23300, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": -170077, "gamma_signal": 180860, "vega_signal": 51764, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": 1736354, "gamma_signal": -842319, "vega_signal": -229081, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": -1094831, "gamma_signal": -131734, "vega_signal": -494051, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": -667865, "gamma_signal": 282906, "vega_signal": 76469, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": -822612, "gamma_signal": -51364, "vega_signal": -725364, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": -109335, "gamma_signal": 33663, "vega_signal": 84029, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": 76773, "gamma_signal": -20764, "vega_signal": 299122, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": -1448309, "gamma_signal": 111950, "vega_signal": 207425, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": 84554, "gamma_signal": 4062, "vega_signal": 112993, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": -29365, "gamma_signal": 14549, "vega_signal": -8879, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": 306131, "gamma_signal": 262753, "vega_signal": 22427, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": -13112, "gamma_signal": 8572, "vega_signal": 1022, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": 843934, "gamma_signal": 434580, "vega_signal": 144347, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": 217223, "gamma_signal": -282555, "vega_signal": 54831, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": -76670, "gamma_signal": -52290, "vega_signal": 3204, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": -2810204, "gamma_signal": 619796, "vega_signal": 887789, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": -404631, "gamma_signal": -207182, "vega_signal": -13895, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": -6402267, "gamma_signal": 1779496, "vega_signal": 1969322, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": -1666508, "gamma_signal": 64253, "vega_signal": -418650, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": 3942453, "gamma_signal": -1275032, "vega_signal": -2112058, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": -21994, "gamma_signal": -308, "vega_signal": -16685, "option_type": "C", "stock_price": 268.56, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": -41218, "gamma_signal": 55606, "vega_signal": -114085, "option_type": "P", "stock_price": 268.56, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": 216514, "gamma_signal": 166164, "vega_signal": 21068, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 136911, "gamma_signal": -75551, "vega_signal": 8843, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 202059, "gamma_signal": 251172, "vega_signal": 24712, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": -359121, "gamma_signal": -11927, "vega_signal": 116330, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": 654927, "gamma_signal": 423215, "vega_signal": 209494, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 926310, "gamma_signal": -240622, "vega_signal": -522263, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 58362, "gamma_signal": 23567, "vega_signal": -11337, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": 434543, "gamma_signal": -281408, "vega_signal": -93928, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": 191702, "gamma_signal": 309091, "vega_signal": 15550, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": -12651, "gamma_signal": -18184, "vega_signal": 10695, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": 973, "gamma_signal": -11224, "vega_signal": 23749, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": 434835, "gamma_signal": -270336, "vega_signal": -53852, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": -411981, "gamma_signal": 224431, "vega_signal": -152503, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": 579015, "gamma_signal": 7493, "vega_signal": -628812, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": 1134779, "gamma_signal": 235141, "vega_signal": -37199, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -1116935, "gamma_signal": 412351, "vega_signal": 499720, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -896114, "gamma_signal": -625239, "vega_signal": -62435, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": 1093726, "gamma_signal": -835012, "vega_signal": -174149, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": -19005, "gamma_signal": -53509, "vega_signal": 60785, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": -479800, "gamma_signal": 190227, "vega_signal": 18398, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": 486579, "gamma_signal": 278830, "vega_signal": 46712, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": 1491837, "gamma_signal": -826949, "vega_signal": -144618, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": 3135789, "gamma_signal": 636173, "vega_signal": 815898, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": 4850331, "gamma_signal": -3153579, "vega_signal": -1266381, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": 99089, "gamma_signal": 25420, "vega_signal": 137234, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": 1117299, "gamma_signal": -507445, "vega_signal": 78985, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": 2799045, "gamma_signal": 355471, "vega_signal": 1678779, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 194327, "gamma_signal": -112516, "vega_signal": -66595, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 495490, "gamma_signal": 52173, "vega_signal": 685503, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": -395947, "gamma_signal": -518108, "vega_signal": 369299, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": -78856, "gamma_signal": -23387, "vega_signal": -34573, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -870, "gamma_signal": 17960, "vega_signal": -36757, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -541489, "gamma_signal": -342584, "vega_signal": -29562, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": 792378, "gamma_signal": -240564, "vega_signal": -168765, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": 429965, "gamma_signal": 102959, "vega_signal": 123481, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": 869674, "gamma_signal": -305976, "vega_signal": -84821, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": -233538, "gamma_signal": -197012, "vega_signal": -10351, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 1407862, "gamma_signal": -1096174, "vega_signal": -104075, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 264650, "gamma_signal": 485087, "vega_signal": 40721, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": -244630, "gamma_signal": -97115, "vega_signal": 66910, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": -1581323, "gamma_signal": -746801, "vega_signal": -386036, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -546903, "gamma_signal": 538798, "vega_signal": 23909, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -289192, "gamma_signal": -115932, "vega_signal": -13716, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": -48106, "gamma_signal": -65999, "vega_signal": -28753, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": 125358, "gamma_signal": 127432, "vega_signal": 13370, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": 169386, "gamma_signal": -18633, "vega_signal": -45000, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": 436097, "gamma_signal": 154929, "vega_signal": 360297, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": -73539, "gamma_signal": -6294, "vega_signal": 41113, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": 885472, "gamma_signal": 250097, "vega_signal": 329370, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": 82192, "gamma_signal": -38926, "vega_signal": -6796, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": 295683, "gamma_signal": 124374, "vega_signal": 49659, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": 637945, "gamma_signal": -573879, "vega_signal": 24401, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": 30466, "gamma_signal": 56828, "vega_signal": 1849, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": -185194, "gamma_signal": 72765, "vega_signal": -4651, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": 221351, "gamma_signal": 9306, "vega_signal": -15663, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": -88871, "gamma_signal": 26379, "vega_signal": -13674, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": -190046, "gamma_signal": -19895, "vega_signal": -104124, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": 16312, "gamma_signal": -38730, "vega_signal": 114363, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": -693590, "gamma_signal": -91805, "vega_signal": -44531, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": -155266, "gamma_signal": 30152, "vega_signal": 42344, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": -792794, "gamma_signal": -219114, "vega_signal": -381825, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": -468390, "gamma_signal": 202682, "vega_signal": 90331, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": -1207704, "gamma_signal": -654613, "vega_signal": -90415, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": -1276379, "gamma_signal": 701850, "vega_signal": 138627, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": -907869, "gamma_signal": -46715, "vega_signal": -128115, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": 142515, "gamma_signal": -95946, "vega_signal": 198855, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": 337068, "gamma_signal": 297809, "vega_signal": 51638, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": -220984, "gamma_signal": -46580, "vega_signal": 85401, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": 223979, "gamma_signal": 141994, "vega_signal": 62342, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": -123197, "gamma_signal": 89098, "vega_signal": -2042, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": -8533, "gamma_signal": -7044, "vega_signal": 7932, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": -63224, "gamma_signal": 37538, "vega_signal": 19349, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": 924168, "gamma_signal": -15731, "vega_signal": 94232, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": 63902, "gamma_signal": -30071, "vega_signal": 1946, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": -86335, "gamma_signal": -18702, "vega_signal": -46820, "option_type": "C", "stock_price": 268.65, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": 6137, "vega_signal": 632, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": 94822, "gamma_signal": 39914, "vega_signal": 4177, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": -18419, "gamma_signal": 21229, "vega_signal": 44457, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": -55509, "gamma_signal": -57589, "vega_signal": -2946, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": 68546, "gamma_signal": -27736, "vega_signal": -37803, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": 125912, "gamma_signal": 11479, "vega_signal": 28889, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": -87551, "gamma_signal": -14348, "vega_signal": 116774, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": -20155, "gamma_signal": -11418, "vega_signal": -2222, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": 10167, "gamma_signal": 1840, "vega_signal": -1880, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": 89352, "gamma_signal": 26364, "vega_signal": 9776, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": 115567, "gamma_signal": -73598, "vega_signal": -8713, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": -22757, "gamma_signal": 20567, "vega_signal": -2785, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": -22495, "gamma_signal": 10622, "vega_signal": 11521, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": -77225, "gamma_signal": -26563, "vega_signal": 12573, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": -712744, "gamma_signal": 140192, "vega_signal": 354, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": -283443, "gamma_signal": -10528, "vega_signal": -52604, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": 193625, "gamma_signal": -98476, "vega_signal": 15384, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": -1145793, "gamma_signal": -83369, "vega_signal": -126109, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -197457, "gamma_signal": 39431, "vega_signal": 26361, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -1392191, "gamma_signal": -819058, "vega_signal": -171275, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": 13271, "gamma_signal": 20924, "vega_signal": 55203, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": -7186715, "gamma_signal": -2229883, "vega_signal": -3930883, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": -511743, "gamma_signal": 144156, "vega_signal": 209738, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": -715302, "gamma_signal": -424547, "vega_signal": -44168, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": -528650, "gamma_signal": 154567, "vega_signal": 80250, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": 1157380, "gamma_signal": 223097, "vega_signal": 139053, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": 155869, "gamma_signal": -187817, "vega_signal": -22602, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": -115033, "gamma_signal": -8526, "vega_signal": -7774, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 210893, "gamma_signal": -51210, "vega_signal": -44786, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 166522, "gamma_signal": 42218, "vega_signal": 47325, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -1000088, "gamma_signal": 183023, "vega_signal": 114595, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -305868, "gamma_signal": -57065, "vega_signal": -141258, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": -31387, "gamma_signal": -2475, "vega_signal": 59519, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": 1302086, "gamma_signal": 194107, "vega_signal": 103831, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": -124883, "gamma_signal": 69295, "vega_signal": 39782, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": 180622, "gamma_signal": 242715, "vega_signal": -30723, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": -605411, "gamma_signal": 313769, "vega_signal": 85862, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": -588373, "gamma_signal": -173656, "vega_signal": -193114, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": -52616, "gamma_signal": 29155, "vega_signal": 2508, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": -314980, "gamma_signal": 531046, "vega_signal": -87689, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": -8595169, "gamma_signal": 2665332, "vega_signal": 2423674, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": -651429, "gamma_signal": -122815, "vega_signal": -216676, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 774929, "gamma_signal": -287256, "vega_signal": -107816, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 441590, "gamma_signal": -42971, "vega_signal": 13729, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": 257129, "gamma_signal": 217012, "vega_signal": -210471, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": 952370, "gamma_signal": 627168, "vega_signal": -57690, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": 1836492, "gamma_signal": -35973, "vega_signal": -577681, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": 41181, "gamma_signal": 17707, "vega_signal": 1826, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": -1563611, "gamma_signal": 1084009, "vega_signal": -2949, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": 20961, "gamma_signal": -10145, "vega_signal": -4160, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -60260, "gamma_signal": 197280, "vega_signal": 19559, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -97066, "gamma_signal": -25179, "vega_signal": -20298, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": -2550, "gamma_signal": -8496, "vega_signal": 13447, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": 807525, "gamma_signal": 264457, "vega_signal": 133827, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": 189757, "gamma_signal": -142916, "vega_signal": -15027, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": -809449, "gamma_signal": -749075, "vega_signal": -71576, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": -367105, "gamma_signal": 112716, "vega_signal": 65101, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": 2971808, "gamma_signal": 1629758, "vega_signal": 329247, "option_type": "C", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": 2811558, "gamma_signal": -1046153, "vega_signal": -245005, "option_type": "P", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": -381389, "gamma_signal": -278924, "vega_signal": 5056, "option_type": "C", "stock_price": 268.77, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": 758901, "gamma_signal": -198779, "vega_signal": -151081, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": -619869, "gamma_signal": -483823, "vega_signal": -48690, "option_type": "C", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": 56848, "gamma_signal": -11952, "vega_signal": -16563, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": 2001055, "gamma_signal": 741462, "vega_signal": 90735, "option_type": "C", "stock_price": 268.76, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": -5369, "vega_signal": -2114, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 850697, "gamma_signal": 281562, "vega_signal": 156699, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": 2049746, "gamma_signal": -639945, "vega_signal": -644171, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": 31251, "gamma_signal": 82046, "vega_signal": 35886, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": -292185, "gamma_signal": 58046, "vega_signal": 12853, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": 871902, "gamma_signal": 837633, "vega_signal": 108569, "option_type": "C", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": 1300213, "gamma_signal": -222237, "vega_signal": -618308, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": -1353034, "gamma_signal": -442767, "vega_signal": -683392, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": -571674, "gamma_signal": 535876, "vega_signal": 51849, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": -459722, "gamma_signal": -384135, "vega_signal": 39911, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -238125, "gamma_signal": 175979, "vega_signal": 57546, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -715713, "gamma_signal": -393708, "vega_signal": -43065, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": -293548, "gamma_signal": 124076, "vega_signal": 30028, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": 2463598, "gamma_signal": 409145, "vega_signal": 429247, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": -24500, "gamma_signal": -166045, "vega_signal": 122264, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": -590681, "gamma_signal": -424092, "vega_signal": -66508, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": 1298657, "gamma_signal": -1106082, "vega_signal": -127660, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": -724111, "gamma_signal": -56294, "vega_signal": -68536, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -19515, "vega_signal": -4457, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": -51224, "gamma_signal": 19668, "vega_signal": -5884, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": -40353, "gamma_signal": -2179, "vega_signal": 15724, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": -132073, "gamma_signal": -14029, "vega_signal": -165451, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": 435486, "gamma_signal": -429519, "vega_signal": 135193, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": -175009, "gamma_signal": -54568, "vega_signal": -9426, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": 111745, "gamma_signal": -47140, "vega_signal": -15258, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": 2525805, "gamma_signal": 51683, "vega_signal": 1744683, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": 145421, "gamma_signal": -80335, "vega_signal": -11551, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": -303577, "gamma_signal": -241114, "vega_signal": -10769, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": -180825, "gamma_signal": 29606, "vega_signal": -16319, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": -107668, "gamma_signal": -60792, "vega_signal": 7547, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": 85280, "gamma_signal": -163177, "vega_signal": 153217, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": 1418042, "gamma_signal": 966533, "vega_signal": -9999, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": 141487, "gamma_signal": -164558, "vega_signal": -16230, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": -484348, "gamma_signal": 18613, "vega_signal": 24711, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": -17429, "gamma_signal": 9663, "vega_signal": 9896, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": 677881, "gamma_signal": 579354, "vega_signal": -63243, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": 845603, "gamma_signal": -588339, "vega_signal": -75910, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": 349488, "gamma_signal": 135131, "vega_signal": -55998, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": 365965, "gamma_signal": -125699, "vega_signal": -69875, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": 629144, "gamma_signal": 390097, "vega_signal": 50760, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": -39994, "gamma_signal": 15375, "vega_signal": 4509, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": 1215479, "gamma_signal": 979282, "vega_signal": 208509, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": -4745, "gamma_signal": 13837, "vega_signal": -17055, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": 662355, "gamma_signal": 440474, "vega_signal": 59827, "option_type": "C", "stock_price": 268.825, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": -261278, "gamma_signal": 81268, "vega_signal": 49878, "option_type": "P", "stock_price": 268.825, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": 1269511, "gamma_signal": 338951, "vega_signal": 213293, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": 400278, "gamma_signal": -78017, "vega_signal": -130027, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": 2087275, "gamma_signal": 687418, "vega_signal": 1303228, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": 812037, "gamma_signal": -479946, "vega_signal": -144766, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": 1922482, "gamma_signal": 1609785, "vega_signal": 162701, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": 1412212, "gamma_signal": -345769, "vega_signal": -556432, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": 376978, "gamma_signal": 178400, "vega_signal": 28066, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": -204769, "gamma_signal": 160029, "vega_signal": 17729, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": 575692, "gamma_signal": 475573, "vega_signal": 20012, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": 45627, "gamma_signal": -20984, "vega_signal": -40740, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": 332596, "gamma_signal": 241619, "vega_signal": 48236, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": -114736, "gamma_signal": 153435, "vega_signal": 8206, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": 247134, "gamma_signal": 146338, "vega_signal": 8855, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": 512757, "gamma_signal": -696110, "vega_signal": 470419, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": -280734, "gamma_signal": -62727, "vega_signal": 673, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": 542810, "gamma_signal": -135646, "vega_signal": -27048, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": 1587297, "gamma_signal": 908603, "vega_signal": 102384, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 2021504, "gamma_signal": -1367942, "vega_signal": -163725, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 671406, "gamma_signal": 451808, "vega_signal": 1591, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": 1293877, "gamma_signal": -655565, "vega_signal": -400123, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": 1653334, "gamma_signal": 425253, "vega_signal": 406554, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": 748985, "gamma_signal": -193105, "vega_signal": -55954, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": 159382, "gamma_signal": -65333, "vega_signal": 572128, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": -289502, "gamma_signal": -14056, "vega_signal": 82282, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": 459991, "gamma_signal": 200567, "vega_signal": 140260, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 770770, "gamma_signal": -798063, "vega_signal": -237544, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 495715, "gamma_signal": 383777, "vega_signal": 40132, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": 668862, "gamma_signal": -576099, "vega_signal": -65325, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": 573252, "gamma_signal": 550138, "vega_signal": 60909, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": -67893, "gamma_signal": 175784, "vega_signal": -341049, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": 4100922, "gamma_signal": 2530083, "vega_signal": 210211, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": 339885, "gamma_signal": -249798, "vega_signal": 2712, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": -690584, "gamma_signal": -225717, "vega_signal": -99048, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": 608675, "gamma_signal": -174111, "vega_signal": -139839, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": -8303293, "gamma_signal": -2302589, "vega_signal": -291077, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": -5482054, "gamma_signal": 351191, "vega_signal": 2770148, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": -516661, "gamma_signal": -705807, "vega_signal": -63602, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": 292653, "gamma_signal": -126831, "vega_signal": -114348, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": -518873, "gamma_signal": -195547, "vega_signal": -54801, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 69125, "gamma_signal": -82148, "vega_signal": -18148, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 637068, "gamma_signal": 315791, "vega_signal": 21390, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 815436, "gamma_signal": -583889, "vega_signal": -74484, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 1289813, "gamma_signal": 1013286, "vega_signal": 99952, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": -166074, "gamma_signal": 132966, "vega_signal": 9140, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": -23519, "gamma_signal": -210763, "vega_signal": 7990, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 32854, "gamma_signal": -7154, "vega_signal": -7324, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 79799, "gamma_signal": 33429, "vega_signal": -50140, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": -86057, "gamma_signal": -146185, "vega_signal": 82577, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": -42376, "gamma_signal": -29410, "vega_signal": 3119, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": -730571, "gamma_signal": 249050, "vega_signal": 106755, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": 2831864, "gamma_signal": 2409180, "vega_signal": 358989, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": -186012, "gamma_signal": 42841, "vega_signal": 66649, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": 391762, "gamma_signal": 321166, "vega_signal": 59404, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -148734, "gamma_signal": 329448, "vega_signal": -25610, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -177440, "gamma_signal": -24861, "vega_signal": -80832, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": 77456, "gamma_signal": -69177, "vega_signal": 23710, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": 27961468, "gamma_signal": 5156, "vega_signal": 305885, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": -73229, "gamma_signal": 11475, "vega_signal": 26272, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": -274460, "gamma_signal": -193008, "vega_signal": -35685, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": -368873, "gamma_signal": 344371, "vega_signal": 34266, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": 2724959, "gamma_signal": 2302282, "vega_signal": 261430, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": -176995, "gamma_signal": 93167, "vega_signal": 57665, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": 3432439, "gamma_signal": 128034, "vega_signal": 1861737, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": -45020, "gamma_signal": 13603, "vega_signal": 15334, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": -1572580, "gamma_signal": -93846, "vega_signal": -874389, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": 169613, "gamma_signal": -64310, "vega_signal": -36516, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": -9766138, "gamma_signal": -615849, "vega_signal": -4957402, "option_type": "C", "stock_price": 268.92, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": -445934, "gamma_signal": 174843, "vega_signal": 160764, "option_type": "P", "stock_price": 268.92, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": 32162, "gamma_signal": -365939, "vega_signal": 367254, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": -1967046, "gamma_signal": 1683539, "vega_signal": 204013, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": 774237, "gamma_signal": 388392, "vega_signal": 41349, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": -930072, "gamma_signal": 278170, "vega_signal": 190147, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": 3277024, "gamma_signal": 2598515, "vega_signal": 273371, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": -123827, "gamma_signal": 75679, "vega_signal": 26711, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": 3438355, "gamma_signal": 1860067, "vega_signal": 613612, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -909839, "gamma_signal": 221778, "vega_signal": 25404, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -546830, "gamma_signal": -364237, "vega_signal": 32635, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": -173393, "gamma_signal": 129611, "vega_signal": 18216, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": -229403, "gamma_signal": -127081, "vega_signal": 527, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 91422, "gamma_signal": -22407, "vega_signal": -15995, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 474030, "gamma_signal": 204255, "vega_signal": 310995, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": -201312, "gamma_signal": 98429, "vega_signal": 21176, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": 233254, "gamma_signal": 95973, "vega_signal": 8705, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": -231984, "gamma_signal": -52216, "vega_signal": 483717, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": 620761, "gamma_signal": 530137, "vega_signal": 50231, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": 46438, "gamma_signal": -35658, "vega_signal": -1902, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": 4645, "gamma_signal": -8136, "vega_signal": 18002, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": -35949, "gamma_signal": -11051, "vega_signal": 10933, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": -14486, "gamma_signal": -22881, "vega_signal": -1965, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 66500, "gamma_signal": -48701, "vega_signal": 10407, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 1616308, "gamma_signal": 852670, "vega_signal": 107843, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": -30420, "gamma_signal": 6960, "vega_signal": -47284, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": 55355, "gamma_signal": 28156, "vega_signal": 4104, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": -724296, "gamma_signal": 337208, "vega_signal": 283812, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": 140864, "gamma_signal": 29298, "vega_signal": 42892, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": -2030, "gamma_signal": 263124, "vega_signal": -593387, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": 7817718, "gamma_signal": 3633483, "vega_signal": 3752843, "option_type": "C", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 408671, "gamma_signal": -134895, "vega_signal": -231861, "option_type": "P", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 412199, "gamma_signal": 143888, "vega_signal": 278092, "option_type": "C", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 53988, "gamma_signal": -45323, "vega_signal": -6159, "option_type": "P", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 511030, "gamma_signal": 96785, "vega_signal": 45210, "option_type": "C", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": 639930, "gamma_signal": -119381, "vega_signal": -221121, "option_type": "P", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": -432365, "gamma_signal": -187991, "vega_signal": -162883, "option_type": "C", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": 360484, "gamma_signal": -128423, "vega_signal": -100304, "option_type": "P", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": -324546, "gamma_signal": -253057, "vega_signal": 76731, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": -224578, "gamma_signal": 88032, "vega_signal": 90261, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": -398332, "gamma_signal": 23307, "vega_signal": 32044, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": -55741, "gamma_signal": -29125, "vega_signal": 19128, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": -473611, "gamma_signal": -127952, "vega_signal": -8459, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": -136068, "gamma_signal": 23878, "vega_signal": 250054, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": 433455, "gamma_signal": 260747, "vega_signal": 30036, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": 427074, "gamma_signal": -55128, "vega_signal": -194045, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": -2361, "gamma_signal": -1276, "vega_signal": 897, "option_type": "C", "stock_price": 269, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": -242769, "gamma_signal": 166819, "vega_signal": 16702, "option_type": "P", "stock_price": 269, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": -49534, "gamma_signal": -20604, "vega_signal": 7127, "option_type": "C", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": 41479, "gamma_signal": -21191, "vega_signal": -2219, "option_type": "P", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": -246109, "gamma_signal": -278425, "vega_signal": 243306, "option_type": "C", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": -110026, "gamma_signal": 70386, "vega_signal": 21471, "option_type": "P", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": -527496, "gamma_signal": -153603, "vega_signal": -24501, "option_type": "C", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -425196, "gamma_signal": 266047, "vega_signal": 92659, "option_type": "P", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -253496, "gamma_signal": -105856, "vega_signal": -89748, "option_type": "C", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": 513058, "gamma_signal": -64461, "vega_signal": -48827, "option_type": "P", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": 345864, "gamma_signal": -3235, "vega_signal": 242051, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": -747732, "gamma_signal": 60235, "vega_signal": 141866, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": -1855637, "gamma_signal": -261397, "vega_signal": -314679, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": 393055, "gamma_signal": -27329, "vega_signal": -116726, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": -81331, "gamma_signal": -56284, "vega_signal": 41581, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": -141369, "gamma_signal": 34602, "vega_signal": 76865, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": 383171, "gamma_signal": 33587, "vega_signal": 248487, "option_type": "C", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": 91555, "gamma_signal": -28416, "vega_signal": -11658, "option_type": "P", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": 36937, "gamma_signal": -99824, "vega_signal": -7288, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": 606498, "gamma_signal": -58614, "vega_signal": -256673, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": -97473, "gamma_signal": 134950, "vega_signal": -239140, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": -51056, "gamma_signal": 57780, "vega_signal": -15770, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": -1996107, "gamma_signal": -512335, "vega_signal": -467270, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": 72051, "gamma_signal": -46425, "vega_signal": 7168, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": -476042, "gamma_signal": -209709, "vega_signal": -62658, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": 129945, "gamma_signal": -54436, "vega_signal": -23685, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": -1400976, "gamma_signal": -1147131, "vega_signal": -104818, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": -8243, "gamma_signal": 14443, "vega_signal": -3594, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": 51808, "gamma_signal": -18389, "vega_signal": 23790, "option_type": "C", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": -286457, "gamma_signal": 31571, "vega_signal": 119737, "option_type": "P", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": -208457, "gamma_signal": -104577, "vega_signal": -34250, "option_type": "C", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": -132557, "gamma_signal": 41693, "vega_signal": 36031, "option_type": "P", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": -2596233, "gamma_signal": -856438, "vega_signal": -551651, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -555706, "gamma_signal": 278184, "vega_signal": 199851, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -3053138, "gamma_signal": -2369053, "vega_signal": -257040, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": -186149, "gamma_signal": 103553, "vega_signal": 66149, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": -15667591, "gamma_signal": -12478487, "vega_signal": -1353709, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": -329780, "gamma_signal": 180354, "vega_signal": 89167, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": -2411612, "gamma_signal": -1207300, "vega_signal": -163575, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": 793879, "gamma_signal": -393367, "vega_signal": -39445, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": -1153127, "gamma_signal": -886253, "vega_signal": 314305, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -169643, "gamma_signal": 320227, "vega_signal": -66683, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -132822, "gamma_signal": -45418, "vega_signal": -78382, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": -167465, "gamma_signal": 135407, "vega_signal": 38412, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": -560068, "gamma_signal": -376726, "vega_signal": -71996, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 410830, "gamma_signal": -150988, "vega_signal": -30149, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 409279, "gamma_signal": 373960, "vega_signal": 68424, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": -197441, "gamma_signal": 31776, "vega_signal": 119658, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": 45890, "gamma_signal": 180397, "vega_signal": -87808, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": 47976, "gamma_signal": 48702, "vega_signal": -5241, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": -1237720, "gamma_signal": -1151123, "vega_signal": -115085, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": -538602, "gamma_signal": 118448, "vega_signal": 518477, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": -381409, "gamma_signal": -112357, "vega_signal": -89596, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": -447941, "gamma_signal": 269856, "vega_signal": 41018, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": -1881667, "gamma_signal": -767742, "vega_signal": -68863, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": 467639, "gamma_signal": -211049, "vega_signal": -16990, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": -108582, "gamma_signal": -152589, "vega_signal": 64928, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": -105926, "gamma_signal": -39755, "vega_signal": 124317, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": -910060, "gamma_signal": -428596, "vega_signal": -54756, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": 111858, "gamma_signal": -32794, "vega_signal": -20700, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": -778315, "gamma_signal": -93967, "vega_signal": -46038, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": -505651, "gamma_signal": 393306, "vega_signal": 13878, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": -165180, "gamma_signal": 80992, "vega_signal": -149019, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 16468, "gamma_signal": -12311, "vega_signal": 12154, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 626668, "gamma_signal": 40927, "vega_signal": 956278, "option_type": "C", "stock_price": 268.84, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": 580898, "gamma_signal": -381664, "vega_signal": -63783, "option_type": "P", "stock_price": 268.84, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": -1994422, "gamma_signal": -187069, "vega_signal": -36489, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": -40627, "gamma_signal": 44429, "vega_signal": -6096, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": -6067, "gamma_signal": 63219, "vega_signal": 81194, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": 378052, "gamma_signal": -214646, "vega_signal": -25965, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": -15093, "gamma_signal": -46249, "vega_signal": 3409, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": -78703, "gamma_signal": -22048, "vega_signal": 113917, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": 1138548, "gamma_signal": 1045360, "vega_signal": 101794, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": -125111, "gamma_signal": 88294, "vega_signal": 7324, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": -249713, "gamma_signal": -216922, "vega_signal": 20962, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": 159956, "gamma_signal": -124737, "vega_signal": -10598, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": -396546, "gamma_signal": -103864, "vega_signal": -150594, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": -780118, "gamma_signal": 159783, "vega_signal": 247046, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": 540602, "gamma_signal": 145141, "vega_signal": 142124, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": 418450, "gamma_signal": -230324, "vega_signal": 48474, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": -23853, "gamma_signal": -67145, "vega_signal": -4431, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 1202187, "gamma_signal": -664385, "vega_signal": -23010, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 111870, "gamma_signal": 42450, "vega_signal": 19146, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": -10363, "gamma_signal": 201626, "vega_signal": -918810, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": 92878, "gamma_signal": 53982, "vega_signal": 72975, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": -635009, "gamma_signal": 561586, "vega_signal": 103353, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": -1863378, "gamma_signal": -924593, "vega_signal": -223411, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": -2376200, "gamma_signal": 1845106, "vega_signal": 274409, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": 113608, "gamma_signal": 27910, "vega_signal": -6283, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": -260848, "gamma_signal": 151374, "vega_signal": 20042, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": -38778, "gamma_signal": -124937, "vega_signal": -15472, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": -542762, "gamma_signal": 178033, "vega_signal": 129886, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": -409745, "gamma_signal": -128517, "vega_signal": -132858, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -696239, "gamma_signal": 473216, "vega_signal": 60931, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -8748909, "gamma_signal": -1902928, "vega_signal": -2029277, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": -2680841, "gamma_signal": 1114034, "vega_signal": -393514, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": -159841, "gamma_signal": -261945, "vega_signal": -70134, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": 1751347, "gamma_signal": -1517318, "vega_signal": -175045, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": -27356, "gamma_signal": -23961, "vega_signal": -12530, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": 876546, "gamma_signal": -574271, "vega_signal": -1678, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": -55329, "gamma_signal": -41878, "vega_signal": 97898, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": -504318, "gamma_signal": 289572, "vega_signal": 41491, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": -27312, "gamma_signal": -12591, "vega_signal": -82719, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": 163960, "gamma_signal": -127032, "vega_signal": 38690, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": -328177, "gamma_signal": -341553, "vega_signal": -231709, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 1134000, "gamma_signal": -174169, "vega_signal": -175402, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 474171, "gamma_signal": 176984, "vega_signal": 110805, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": -193577, "gamma_signal": 34337, "vega_signal": 34852, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": -755917, "gamma_signal": -151258, "vega_signal": 28582, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": 796506, "gamma_signal": 286548, "vega_signal": -131502, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": 1478296, "gamma_signal": 649806, "vega_signal": 72461, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": 149689, "gamma_signal": -70028, "vega_signal": -6767, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": 132540, "gamma_signal": 144487, "vega_signal": 14389, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": -2457600, "gamma_signal": 32991, "vega_signal": 4590189, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": 184931, "gamma_signal": 17722, "vega_signal": 196022, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": -96192, "gamma_signal": 33330, "vega_signal": 1513, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": -38649, "gamma_signal": -2699, "vega_signal": 1168, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": 319978, "gamma_signal": -66353, "vega_signal": -39835, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": 2170165, "gamma_signal": 1969516, "vega_signal": 298431, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": 151747, "gamma_signal": -9162, "vega_signal": -168343, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": -295559, "gamma_signal": -12658, "vega_signal": -15641, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": -79964, "gamma_signal": 84045, "vega_signal": -770, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": 126328, "gamma_signal": -62492, "vega_signal": 16368, "option_type": "C", "stock_price": 268.76, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": -114505, "gamma_signal": 60499, "vega_signal": 12715, "option_type": "P", "stock_price": 268.76, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": 370243, "gamma_signal": 158180, "vega_signal": 41981, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 112192, "gamma_signal": -57060, "vega_signal": -28013, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 896877, "gamma_signal": 296863, "vega_signal": 167035, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": -56499, "gamma_signal": 32961, "vega_signal": 62631, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": 43324, "gamma_signal": 25477, "vega_signal": 4574, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": 447383, "gamma_signal": -306511, "vega_signal": -26140, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": -6372211, "gamma_signal": -4256768, "vega_signal": -664707, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": -143131, "gamma_signal": 86080, "vega_signal": 28407, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": 64861, "gamma_signal": 53594, "vega_signal": 5271, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": 97172, "gamma_signal": -112210, "vega_signal": 216665, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": -854493, "gamma_signal": -155861, "vega_signal": -407053, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": 16026, "gamma_signal": -31829, "vega_signal": 7699, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": 4516, "gamma_signal": 244, "vega_signal": 10768, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": 986540, "gamma_signal": -39862, "vega_signal": -1486363, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": -97264, "gamma_signal": 47162, "vega_signal": -97742, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": -70654, "gamma_signal": 69225, "vega_signal": -33218, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": -253659, "gamma_signal": -147143, "vega_signal": -38559, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": -3040468, "gamma_signal": -157010, "vega_signal": 7166198, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": -16627155, "gamma_signal": -15248284, "vega_signal": -1416019, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": 429460, "gamma_signal": -56688, "vega_signal": -116510, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": 378389, "gamma_signal": 86916, "vega_signal": 76112, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": -246931, "gamma_signal": 219909, "vega_signal": 27282, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": 175424, "gamma_signal": -8852, "vega_signal": 172754, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": 135144, "gamma_signal": -112772, "vega_signal": -12818, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": -322795, "gamma_signal": -182766, "vega_signal": -23137, "option_type": "C", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": -17249, "gamma_signal": 24380, "vega_signal": 29355, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": -316127, "gamma_signal": -142222, "vega_signal": -25955, "option_type": "C", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": -3311305, "gamma_signal": 2175157, "vega_signal": 265787, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": -191636, "gamma_signal": 3084, "vega_signal": -328620, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": -620363, "gamma_signal": -169421, "vega_signal": 1365248, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": -190023, "gamma_signal": -64126, "vega_signal": -46139, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": -821644, "gamma_signal": 325318, "vega_signal": 107131, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": 414788, "gamma_signal": 23245, "vega_signal": 126916, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": -1502316, "gamma_signal": 1049890, "vega_signal": 116523, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": 29673, "gamma_signal": 1653, "vega_signal": -4910, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": 171790, "gamma_signal": -38331, "vega_signal": -101931, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": 3695589, "gamma_signal": 116474, "vega_signal": 1843752, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": -6719, "gamma_signal": -97068, "vega_signal": 7810, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": 299481, "gamma_signal": 46429, "vega_signal": -34903, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": 784538, "gamma_signal": -246820, "vega_signal": -188621, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": -1391183, "gamma_signal": -906811, "vega_signal": -107311, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 134096, "gamma_signal": -98328, "vega_signal": 10960, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 2056039, "gamma_signal": 2030011, "vega_signal": 195725, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": -243084, "gamma_signal": 157819, "vega_signal": 115484, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": 136655, "gamma_signal": -4651, "vega_signal": -12390, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 60506, "gamma_signal": -108118, "vega_signal": 12633, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 1801998, "gamma_signal": 1927981, "vega_signal": 298077, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": 346492, "gamma_signal": -310960, "vega_signal": -36679, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": -10160, "gamma_signal": -83671, "vega_signal": -48506, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 526294, "gamma_signal": -181118, "vega_signal": -92985, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 140623, "gamma_signal": 138619, "vega_signal": -69216, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": -170877, "gamma_signal": 312441, "vega_signal": -226792, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": -764068, "gamma_signal": -142590, "vega_signal": -677151, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 3499, "gamma_signal": 215909, "vega_signal": 198885, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 2049566, "gamma_signal": 2009099, "vega_signal": 197682, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": 468683, "gamma_signal": -671556, "vega_signal": -67092, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": 227124, "gamma_signal": 214293, "vega_signal": -53035, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 26799, "gamma_signal": -211587, "vega_signal": 59527, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 686470, "gamma_signal": 377710, "vega_signal": 26700, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 392662, "gamma_signal": -282862, "vega_signal": -32330, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 2908858, "gamma_signal": 1120037, "vega_signal": 133008, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": 15552, "gamma_signal": -77817, "vega_signal": -10996, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": -309374, "gamma_signal": -168607, "vega_signal": -26969, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": -6858623, "gamma_signal": 5229592, "vega_signal": 572500, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": -137880, "gamma_signal": 1150, "vega_signal": -86824, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": 165107, "gamma_signal": -130799, "vega_signal": 11318, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": 332737, "gamma_signal": -169707, "vega_signal": -83692, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": -1085760, "gamma_signal": 518005, "vega_signal": 83037, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": 2000907, "gamma_signal": 650024, "vega_signal": 30986, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -10567498, "gamma_signal": 2520602, "vega_signal": 2992208, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -677087, "gamma_signal": -154605, "vega_signal": -95347, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": 2137893, "gamma_signal": -1289793, "vega_signal": -107310, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": -586078, "gamma_signal": -760509, "vega_signal": 73191, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": 690327, "gamma_signal": -660101, "vega_signal": -20297, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": 1097020, "gamma_signal": 1169132, "vega_signal": 272394, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": -184487, "gamma_signal": 37462, "vega_signal": 371782, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": 345423, "gamma_signal": 41611, "vega_signal": 54926, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": 2653006, "gamma_signal": -1719321, "vega_signal": -7146, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": -263397, "gamma_signal": -98378, "vega_signal": -26254, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": -2276640, "gamma_signal": 536430, "vega_signal": 2170942, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": -7906, "gamma_signal": -37629, "vega_signal": 44106, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": 430907, "gamma_signal": -199539, "vega_signal": 28064, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": -565195, "gamma_signal": 336315, "vega_signal": -514174, "option_type": "C", "stock_price": 268.56, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": -1854900, "gamma_signal": -21613, "vega_signal": 2563606, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": -15650, "gamma_signal": 14512, "vega_signal": -14650, "option_type": "C", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": 298170, "gamma_signal": -521110, "vega_signal": 56748, "option_type": "P", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": 248341, "gamma_signal": 61998, "vega_signal": 46142, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": -1259616, "gamma_signal": 120085, "vega_signal": 1169547, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": 106091, "gamma_signal": 38247, "vega_signal": 7828, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": 561710, "gamma_signal": -244290, "vega_signal": -63740, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": -3468696, "gamma_signal": -777513, "vega_signal": -142247, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": -331961, "gamma_signal": -59653, "vega_signal": 279814, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": -350882, "gamma_signal": -137826, "vega_signal": -15566, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": -181526, "gamma_signal": 134076, "vega_signal": 13971, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": -764816, "gamma_signal": -283576, "vega_signal": -25630, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": 295584, "gamma_signal": -137778, "vega_signal": -15615, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": 136853, "gamma_signal": 63750, "vega_signal": 34220, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": -69749, "gamma_signal": 6989, "vega_signal": 1026, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": 124854, "gamma_signal": 48419, "vega_signal": 21916, "option_type": "C", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": -14799882, "gamma_signal": 910276, "vega_signal": 13375498, "option_type": "P", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": -2190382, "gamma_signal": -69417, "vega_signal": -1163094, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": -42337790, "gamma_signal": 2988139, "vega_signal": 37539708, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": -1478288, "gamma_signal": -331230, "vega_signal": -571179, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": 4637459, "gamma_signal": -58247, "vega_signal": -4915069, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": -1498047, "gamma_signal": -52096, "vega_signal": -670863, "option_type": "C", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": -6861619, "gamma_signal": 471812, "vega_signal": 6088926, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": -86900, "gamma_signal": -44890, "vega_signal": 10663, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": 124162, "gamma_signal": -165179, "vega_signal": -45802, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": 288883, "gamma_signal": 34604, "vega_signal": 349884, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": 409381, "gamma_signal": 83970, "vega_signal": -313544, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": 37107, "gamma_signal": 4554, "vega_signal": 26395, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": 648705, "gamma_signal": -386039, "vega_signal": -89309, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": -122875, "gamma_signal": -50728, "vega_signal": 7044, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": -674454, "gamma_signal": 471849, "vega_signal": 36655, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": -21627, "gamma_signal": -27492, "vega_signal": 16431, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -635564, "gamma_signal": 342367, "vega_signal": 81580, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -47912, "gamma_signal": -22338, "vega_signal": -6926, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": 86057, "gamma_signal": -29326, "vega_signal": 10865, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": 457432, "gamma_signal": 72937, "vega_signal": 153059, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": -579232, "gamma_signal": 113264, "vega_signal": 259167, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": -154298, "gamma_signal": 26547, "vega_signal": -66581, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": -61320, "gamma_signal": 55556, "vega_signal": 7034, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": 818321, "gamma_signal": 272816, "vega_signal": 29695, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": -103415, "gamma_signal": -10226, "vega_signal": 28065, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": 220189, "gamma_signal": 65533, "vega_signal": -17374, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": 1493800, "gamma_signal": -717119, "vega_signal": -212476, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": -137430, "gamma_signal": -70969, "vega_signal": -5492, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": 3695, "gamma_signal": 5700, "vega_signal": 29127, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": -961950, "gamma_signal": -379613, "vega_signal": -3113, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": 189287, "gamma_signal": -71102, "vega_signal": 23697, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": -49929, "gamma_signal": -23521, "vega_signal": -470, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": 332330, "gamma_signal": -149268, "vega_signal": -33253, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": 408349, "gamma_signal": 39702, "vega_signal": 209051, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 272417, "gamma_signal": -152504, "vega_signal": -16332, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": 13602, "vega_signal": 1637, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": -372428, "gamma_signal": 156872, "vega_signal": 50653, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": -1748052, "gamma_signal": -229338, "vega_signal": -270334, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": 142468, "gamma_signal": -83518, "vega_signal": -6709, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": 108403, "gamma_signal": 11185, "vega_signal": 82741, "option_type": "C", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": 401389, "gamma_signal": -195997, "vega_signal": -116367, "option_type": "P", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": 4969892, "gamma_signal": 176765, "vega_signal": 1075725, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": -77928, "gamma_signal": 65191, "vega_signal": -20366, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": -64498, "gamma_signal": -17041, "vega_signal": -30082, "option_type": "C", "stock_price": 268.37, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": 1667328, "gamma_signal": -612710, "vega_signal": -46672, "option_type": "P", "stock_price": 268.37, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": 217558, "gamma_signal": -38113, "vega_signal": 8697, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": 3481789, "gamma_signal": -1272616, "vega_signal": -108745, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": 201696, "gamma_signal": 145171, "vega_signal": 56022, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": -112461, "gamma_signal": 88334, "vega_signal": 4464, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": 35642, "gamma_signal": -167, "vega_signal": 4085, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": -51552, "gamma_signal": 22670, "vega_signal": 15317, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": 565440, "gamma_signal": 232822, "vega_signal": 41993, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": -1195950, "gamma_signal": 159118, "vega_signal": 285080, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": 3347786, "gamma_signal": 1442542, "vega_signal": 122075, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": 81976, "gamma_signal": -127680, "vega_signal": 141108, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": -74716, "gamma_signal": -57535, "vega_signal": -2711, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": 131406, "gamma_signal": -73090, "vega_signal": -11933, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": 368090, "gamma_signal": 388819, "vega_signal": 56684, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": 358447, "gamma_signal": -65294, "vega_signal": -113605, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": 126980, "gamma_signal": 7062, "vega_signal": -40818, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": 57911, "gamma_signal": 43929, "vega_signal": 4195, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": 143780, "gamma_signal": -133276, "vega_signal": -11106, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": 2142414, "gamma_signal": -107325, "vega_signal": 561160, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": -4558956, "gamma_signal": 3638656, "vega_signal": 400374, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": -29787, "gamma_signal": -17162, "vega_signal": -1501, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": 1045049, "gamma_signal": -829948, "vega_signal": -82279, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": -29791, "gamma_signal": -20863, "vega_signal": -2491, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": -206686, "gamma_signal": 102551, "vega_signal": -20858, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": -221117, "gamma_signal": -82669, "vega_signal": -119494, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": -835359, "gamma_signal": 304185, "vega_signal": 263689, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": 599482, "gamma_signal": 241420, "vega_signal": 58522, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 4826527, "gamma_signal": -3504958, "vega_signal": 29191, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 251881, "gamma_signal": 101686, "vega_signal": 182366, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": -576818, "gamma_signal": 92819, "vega_signal": 323587, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": -9599, "gamma_signal": -6829, "vega_signal": -647, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": 58, "gamma_signal": -4750, "vega_signal": 4534, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": -499353, "gamma_signal": -183795, "vega_signal": -18595, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": -2103684, "gamma_signal": 1320793, "vega_signal": 141513, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": -75697, "gamma_signal": -38040, "vega_signal": 51377, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -107667, "gamma_signal": 54730, "vega_signal": -5424, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -1050202, "gamma_signal": -211277, "vega_signal": -195582, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": 15863, "gamma_signal": -12101, "vega_signal": -928, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": 111151, "gamma_signal": 32456, "vega_signal": -3376, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": -164079, "gamma_signal": 181230, "vega_signal": 122706, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": 6442, "gamma_signal": 16934, "vega_signal": -10455, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 332700, "gamma_signal": -104027, "vega_signal": -42913, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 593132, "gamma_signal": 275852, "vega_signal": 186050, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": -30290, "gamma_signal": 22666, "vega_signal": 2793, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": -14530, "gamma_signal": 6560, "vega_signal": -823, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": -3073083, "gamma_signal": 195554, "vega_signal": 2194068, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": -8213, "vega_signal": -790, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": -246151, "gamma_signal": 45576, "vega_signal": 84170, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": 14011, "gamma_signal": -5551, "vega_signal": 141, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": -415556, "gamma_signal": 88209, "vega_signal": 92722, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": -270750, "gamma_signal": -114216, "vega_signal": -11328, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": -128037, "gamma_signal": -325401, "vega_signal": 929779, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": -79132, "gamma_signal": -18560, "vega_signal": 11416, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -632223, "gamma_signal": 391082, "vega_signal": 50006, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -23967, "gamma_signal": -25162, "vega_signal": 1149, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -1603640, "gamma_signal": 1274961, "vega_signal": 145760, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -1007857, "gamma_signal": -176564, "vega_signal": -309043, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -219144, "gamma_signal": 57879, "vega_signal": 21837, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -387362, "gamma_signal": -134760, "vega_signal": 31682, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -10028295, "gamma_signal": 6426675, "vega_signal": 679177, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -238182, "gamma_signal": -19874, "vega_signal": 593, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": 697535, "gamma_signal": -479263, "vega_signal": -10024, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": 299453, "gamma_signal": 331617, "vega_signal": 13849, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": -4784, "gamma_signal": -64359, "vega_signal": 12952, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": 3548456, "gamma_signal": 1363536, "vega_signal": 140070, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": -29859, "gamma_signal": 36289, "vega_signal": 12320, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": -174853, "gamma_signal": -73660, "vega_signal": 5160, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": 154010, "gamma_signal": -23422, "vega_signal": -80654, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": -162536, "gamma_signal": -99279, "vega_signal": -14226, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -285472, "gamma_signal": 143813, "vega_signal": 20746, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -769434, "gamma_signal": -344002, "vega_signal": -35032, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": -3019297, "gamma_signal": 527790, "vega_signal": 2037324, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": 712550, "gamma_signal": -93414, "vega_signal": 43229, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": -5462911, "gamma_signal": 2715651, "vega_signal": 542430, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": -101903, "gamma_signal": -78850, "vega_signal": -8490, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": -194624, "gamma_signal": 46123, "vega_signal": 26462, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": -77941, "gamma_signal": -60792, "vega_signal": -5770, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -250792, "gamma_signal": 132261, "vega_signal": 9484, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -613665, "gamma_signal": -472200, "vega_signal": -60405, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": -386394, "gamma_signal": 182412, "vega_signal": -5805, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": -465040, "gamma_signal": -134952, "vega_signal": -63679, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": 1635634, "gamma_signal": -900130, "vega_signal": -95876, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": -117946, "gamma_signal": -26817, "vega_signal": -8719, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": -605996, "gamma_signal": 383452, "vega_signal": 19056, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": -173445, "gamma_signal": -144595, "vega_signal": -32312, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": 304893, "gamma_signal": -204712, "vega_signal": -23974, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": -72993, "gamma_signal": 20450, "vega_signal": -32745, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": 2679772, "gamma_signal": -2112862, "vega_signal": -238441, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": 119307, "gamma_signal": 101324, "vega_signal": 9472, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": 533665, "gamma_signal": -166153, "vega_signal": -101573, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": 287998, "gamma_signal": 241569, "vega_signal": 10471, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": 487893, "gamma_signal": -392048, "vega_signal": -51960, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": 9620, "gamma_signal": -17239, "vega_signal": -84348, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": -259525, "gamma_signal": 101464, "vega_signal": 76628, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": 203204, "gamma_signal": 45999, "vega_signal": 25351, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": -1622205, "gamma_signal": 1276912, "vega_signal": 145401, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": 742555, "gamma_signal": 314374, "vega_signal": 31543, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": 208770, "gamma_signal": -75575, "vega_signal": 247077, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": 320978, "gamma_signal": 163314, "vega_signal": 14158, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": 3630734, "gamma_signal": -746085, "vega_signal": -2196975, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": -261101, "gamma_signal": -202499, "vega_signal": -13489, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": 436764, "gamma_signal": -141278, "vega_signal": -214873, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": 1181078, "gamma_signal": 687156, "vega_signal": 227953, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": 304149, "gamma_signal": -195204, "vega_signal": -13203, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": -71109, "gamma_signal": -107613, "vega_signal": 6357, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": -44133, "gamma_signal": 25185, "vega_signal": 6846, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": -260313, "gamma_signal": -189990, "vega_signal": -19637, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -1142144, "gamma_signal": 681706, "vega_signal": 70898, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -249098, "gamma_signal": -182616, "vega_signal": -17518, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -550711, "gamma_signal": 294451, "vega_signal": 54356, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -213395, "gamma_signal": -327489, "vega_signal": 56819, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": 4847178, "gamma_signal": -2038155, "vega_signal": -497357, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": -122014, "gamma_signal": -74334, "vega_signal": -11433, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": 319173, "gamma_signal": -245215, "vega_signal": -31254, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": -42784, "gamma_signal": 3594, "vega_signal": -114751, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 2128845, "gamma_signal": -756560, "vega_signal": -88582, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 52950, "gamma_signal": 36748, "vega_signal": 6258, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": 102343, "gamma_signal": -66253, "vega_signal": 13044, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": -30913, "gamma_signal": -40753, "vega_signal": -4609, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": 183208, "gamma_signal": -190696, "vega_signal": -39419, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": -462544, "gamma_signal": -115276, "vega_signal": -77271, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": -48090, "gamma_signal": 35861, "vega_signal": 5853, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": -2807419, "gamma_signal": -345101, "vega_signal": -1253935, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": 921751, "gamma_signal": -273401, "vega_signal": -91067, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": -825340, "gamma_signal": -132313, "vega_signal": -338371, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": -1372043, "gamma_signal": 613788, "vega_signal": 366095, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": -247414, "gamma_signal": -197945, "vega_signal": -30801, "option_type": "C", "stock_price": 268.22, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -4686353, "gamma_signal": 1625082, "vega_signal": 168614, "option_type": "P", "stock_price": 268.22, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -1696360, "gamma_signal": -1284014, "vega_signal": -62244, "option_type": "C", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": -790132, "gamma_signal": 376470, "vega_signal": 55249, "option_type": "P", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": 675141, "gamma_signal": 208271, "vega_signal": 84200, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -213241, "gamma_signal": 333766, "vega_signal": 31426, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -327422, "gamma_signal": -130378, "vega_signal": -58561, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": 389959, "gamma_signal": -200404, "vega_signal": -58858, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": 51774, "gamma_signal": -30487, "vega_signal": 309987, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": -186506, "gamma_signal": 100616, "vega_signal": -8218, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": 922718, "gamma_signal": 1047551, "vega_signal": 78645, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": 1841586, "gamma_signal": -917171, "vega_signal": -260910, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": -7994, "gamma_signal": -6360, "vega_signal": -595, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": -42787, "gamma_signal": 35483, "vega_signal": 2769, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": 50359, "gamma_signal": 79164, "vega_signal": 21300, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": 1070412, "gamma_signal": -188949, "vega_signal": -192385, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": 884538, "gamma_signal": 19902, "vega_signal": 459147, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 1694631, "gamma_signal": -324974, "vega_signal": -482116, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 425835, "gamma_signal": 224818, "vega_signal": 184795, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": -171275, "gamma_signal": 127615, "vega_signal": -2744, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": -48862, "gamma_signal": -34354, "vega_signal": -18066, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": -266193, "gamma_signal": 163901, "vega_signal": 5464, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": 37991, "gamma_signal": 25564, "vega_signal": 5075, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": -14197, "gamma_signal": 4106, "vega_signal": 3149, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": -5282787, "gamma_signal": -1253145, "vega_signal": -289304, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": -1883969, "gamma_signal": 275102, "vega_signal": 377798, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": 68295, "gamma_signal": 69420, "vega_signal": 8597, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": 1232398, "gamma_signal": -203369, "vega_signal": -11773, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": -142073, "gamma_signal": -117606, "vega_signal": 99262, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -1433816, "gamma_signal": 957873, "vega_signal": 96265, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -47719, "gamma_signal": -30564, "vega_signal": -5368, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": 23172, "gamma_signal": -1482, "vega_signal": -8377, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": 202997, "gamma_signal": 183155, "vega_signal": 17821, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": 577214, "gamma_signal": -47867, "vega_signal": -27939, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": -101823, "gamma_signal": -76036, "vega_signal": -10451, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": -4590522, "gamma_signal": 1160882, "vega_signal": 625261, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": -4465, "gamma_signal": -19105, "vega_signal": 869, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": -241128, "gamma_signal": 143388, "vega_signal": 11383, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": -5805, "gamma_signal": 8908, "vega_signal": -12881, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": 15150, "gamma_signal": 10253, "vega_signal": -5059, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": -905057, "gamma_signal": -662148, "vega_signal": -94072, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": 15119, "gamma_signal": 18176, "vega_signal": -6057, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": -810920, "gamma_signal": -218899, "vega_signal": -100737, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": 3271427, "gamma_signal": -856530, "vega_signal": -565799, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": 12446, "gamma_signal": 15766, "vega_signal": 1090, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": 19604, "gamma_signal": -25796, "vega_signal": -308, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": 151869, "gamma_signal": 24656, "vega_signal": 40252, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": -1850608, "gamma_signal": 148830, "vega_signal": 2320371, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": 135032, "gamma_signal": -2037, "vega_signal": 3876, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": 683075, "gamma_signal": 90605, "vega_signal": -493611, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": -9299, "vega_signal": -946, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": 96134, "gamma_signal": -85136, "vega_signal": -9812, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": -19643, "gamma_signal": -5123, "vega_signal": -3082, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": 815356, "gamma_signal": -208590, "vega_signal": -113287, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": 403767, "gamma_signal": -23972, "vega_signal": 855748, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": 120123, "gamma_signal": -67517, "vega_signal": -9750, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": -22054, "gamma_signal": 641, "vega_signal": -3444, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": -150306, "gamma_signal": 47579, "vega_signal": 22879, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": -130, "gamma_signal": 7775, "vega_signal": -494, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": 2969746, "gamma_signal": -1559205, "vega_signal": -439323, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": -75080, "gamma_signal": -97568, "vega_signal": -6340, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": -17247, "gamma_signal": 11733, "vega_signal": 1178, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": 103640, "gamma_signal": 62678, "vega_signal": 17343, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": 435089, "gamma_signal": -323765, "vega_signal": -34699, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": -59274, "gamma_signal": -66251, "vega_signal": -6596, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": 32166, "gamma_signal": -16428, "vega_signal": -20519, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": -350077, "gamma_signal": -14730, "vega_signal": -1262, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": 1586991, "gamma_signal": -568212, "vega_signal": -50270, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": -1806, "gamma_signal": -6930, "vega_signal": -695, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": -527263, "gamma_signal": 350533, "vega_signal": -620, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": -1365567, "gamma_signal": -561127, "vega_signal": -53748, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -55017, "gamma_signal": 2938, "vega_signal": 5212, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -78314, "gamma_signal": -29394, "vega_signal": -4150, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": 53980, "gamma_signal": 1960, "vega_signal": 1536, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": 167243, "gamma_signal": 17169, "vega_signal": 73858, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": 2264263, "gamma_signal": -466246, "vega_signal": -524826, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": 44386, "gamma_signal": 96158, "vega_signal": 38348, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": 153462, "gamma_signal": -88442, "vega_signal": -846, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": -372774, "gamma_signal": -277750, "vega_signal": -26673, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": -58834, "gamma_signal": 21239, "vega_signal": 14748, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": -191041, "gamma_signal": -107474, "vega_signal": -10223, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -61729, "gamma_signal": 63626, "vega_signal": -4339, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -583794, "gamma_signal": -321056, "vega_signal": -54593, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": -113625, "gamma_signal": -46918, "vega_signal": 233450, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -31267, "vega_signal": -3107, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": -114594, "gamma_signal": 70446, "vega_signal": 7269, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": 21894, "gamma_signal": 8478, "vega_signal": -2089, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": 159342, "gamma_signal": -58409, "vega_signal": -13581, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": -88520, "gamma_signal": -82998, "vega_signal": -10733, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": 25764, "gamma_signal": -20581, "vega_signal": 6838, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": -15310, "gamma_signal": 4641, "vega_signal": -10399, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": 382332, "gamma_signal": -121217, "vega_signal": -86510, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": 39622, "gamma_signal": 9551, "vega_signal": 970, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": 978530, "gamma_signal": -181129, "vega_signal": -253902, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": -69069, "gamma_signal": 15125, "vega_signal": 3955, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": 157605, "gamma_signal": -94966, "vega_signal": -8772, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": 114828, "gamma_signal": 157360, "vega_signal": 9098, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": 55829, "gamma_signal": -26676, "vega_signal": -23732, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": -888975, "gamma_signal": -343233, "vega_signal": -34470, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": 2267911, "gamma_signal": -1427570, "vega_signal": -81081, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": -84845, "gamma_signal": -51767, "vega_signal": -12842, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": 440131, "gamma_signal": -208137, "vega_signal": -68536, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": 238878, "gamma_signal": 77937, "vega_signal": 7825, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 1742918, "gamma_signal": -1364272, "vega_signal": -140385, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 89491, "gamma_signal": 26118, "vega_signal": 75494, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": -251135, "gamma_signal": -120410, "vega_signal": -92982, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": 409533, "gamma_signal": 182501, "vega_signal": 164366, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 306528, "gamma_signal": -162370, "vega_signal": -55670, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 577428, "gamma_signal": 654936, "vega_signal": 51018, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": 301716, "gamma_signal": -276411, "vega_signal": -28488, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": -550110, "gamma_signal": -330319, "vega_signal": -107936, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": 541997, "gamma_signal": -387849, "vega_signal": -57700, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": 12607154, "gamma_signal": 12651291, "vega_signal": 1461632, "option_type": "C", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 4141955, "gamma_signal": -2393603, "vega_signal": -439306, "option_type": "P", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 7251622, "gamma_signal": 4318465, "vega_signal": 351376, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": 546400, "gamma_signal": -107883, "vega_signal": -219956, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": 1170947, "gamma_signal": 565066, "vega_signal": 109175, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": -102668, "gamma_signal": 81234, "vega_signal": 24402, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": 1711269, "gamma_signal": 690196, "vega_signal": 1349549, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": 95715, "gamma_signal": 73993, "vega_signal": -8145, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": 1246124, "gamma_signal": 1017249, "vega_signal": 62665, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": 212260, "gamma_signal": -150381, "vega_signal": -23007, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": 2467291, "gamma_signal": 489739, "vega_signal": 1220452, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": 1523702, "gamma_signal": -1083551, "vega_signal": -94394, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": -297715, "gamma_signal": -509306, "vega_signal": 17129, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -520300, "gamma_signal": 352904, "vega_signal": 65838, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -1947538, "gamma_signal": -2080345, "vega_signal": -182694, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": 352185, "gamma_signal": -65161, "vega_signal": -206811, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": -593994, "gamma_signal": -12556, "vega_signal": -68600, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": 149186, "gamma_signal": -46872, "vega_signal": -32342, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": -858088, "gamma_signal": -27256, "vega_signal": -81523, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": 757364, "gamma_signal": -428798, "vega_signal": -55596, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": -13603, "gamma_signal": 316860, "vega_signal": -374690, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": 741562, "gamma_signal": -62913, "vega_signal": -1521199, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": 1470174, "gamma_signal": 1135193, "vega_signal": 126498, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": 1779898, "gamma_signal": -124235, "vega_signal": -3619303, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": -186776, "gamma_signal": -98847, "vega_signal": 40745, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": 509140, "gamma_signal": -90828, "vega_signal": -844084, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": 5923739, "gamma_signal": 5805590, "vega_signal": 536439, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": 2952164, "gamma_signal": -676143, "vega_signal": -1235267, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": 269521, "gamma_signal": 170409, "vega_signal": 60071, "option_type": "C", "stock_price": 268.72, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": -285076, "gamma_signal": 167643, "vega_signal": -19721, "option_type": "P", "stock_price": 268.72, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": 186535, "gamma_signal": 209662, "vega_signal": 11337, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": -148040, "gamma_signal": 111370, "vega_signal": 6269, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": 60045, "gamma_signal": 78486, "vega_signal": 14559, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": 372809, "gamma_signal": -116847, "vega_signal": -536226, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": -434769, "gamma_signal": -328429, "vega_signal": 1119, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 452164, "gamma_signal": -211306, "vega_signal": -427, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 344677, "gamma_signal": 298528, "vega_signal": 25265, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": 199775, "gamma_signal": -150136, "vega_signal": -15430, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": -5068444, "gamma_signal": -3529566, "vega_signal": -336461, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": 1715851, "gamma_signal": -799119, "vega_signal": -1198296, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": 40472, "gamma_signal": 56702, "vega_signal": 5679, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": -150136, "gamma_signal": 7019, "vega_signal": 95141, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": 9274686, "gamma_signal": 8725536, "vega_signal": 860802, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 511446, "gamma_signal": -501863, "vega_signal": -72620, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 2327846, "gamma_signal": 1504299, "vega_signal": 201033, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": -61501, "gamma_signal": 252416, "vega_signal": -11162, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": 210050, "gamma_signal": 145223, "vega_signal": 7997, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": 1032472, "gamma_signal": -119740, "vega_signal": -713549, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": 41271, "gamma_signal": 22878, "vega_signal": 3476, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": 2163279, "gamma_signal": -439993, "vega_signal": -604383, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": 711468, "gamma_signal": 475066, "vega_signal": 73790, "option_type": "C", "stock_price": 268.77, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": 105795, "gamma_signal": -33720, "vega_signal": -16182, "option_type": "P", "stock_price": 268.77, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": -1164431, "gamma_signal": -1005880, "vega_signal": -101519, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": -371463, "gamma_signal": 264491, "vega_signal": 45660, "option_type": "P", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": 157038, "gamma_signal": -29155, "vega_signal": 71042, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": 27019, "gamma_signal": 5166, "vega_signal": -13794, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": -693392, "gamma_signal": -239770, "vega_signal": -41438, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": -25179, "gamma_signal": 24721, "vega_signal": 3330, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": -574876, "gamma_signal": -72768, "vega_signal": -29391, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": -317084, "gamma_signal": 244882, "vega_signal": -914, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": 86579, "gamma_signal": 12913, "vega_signal": 79509, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 88940, "gamma_signal": -10140, "vega_signal": -154198, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 4759062, "gamma_signal": 3999453, "vega_signal": 647489, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": 176863, "gamma_signal": -41997, "vega_signal": -137634, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": 636163, "gamma_signal": 311094, "vega_signal": -24684, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": 68801, "gamma_signal": 33241, "vega_signal": -267681, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": -56033, "gamma_signal": -71190, "vega_signal": 11081, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": -3938, "gamma_signal": 112946, "vega_signal": -342617, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": -212885, "gamma_signal": -44776, "vega_signal": -19820, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": 113559, "gamma_signal": -16847, "vega_signal": -44289, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": -120803, "gamma_signal": -105098, "vega_signal": -17303, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": 66813, "gamma_signal": -24059, "vega_signal": 767, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": -351169, "gamma_signal": -170029, "vega_signal": -25481, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": 509053, "gamma_signal": 36561, "vega_signal": -1177242, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": -55906, "gamma_signal": -43031, "vega_signal": -1757, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": 447515, "gamma_signal": -75705, "vega_signal": -97190, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": -9443233, "gamma_signal": -8371057, "vega_signal": -1404993, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": 385989, "gamma_signal": -89057, "vega_signal": -32938, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": 361903, "gamma_signal": -27343, "vega_signal": 241139, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 89314, "gamma_signal": -54362, "vega_signal": 7184, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 151878, "gamma_signal": 95239, "vega_signal": 9272, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": 58187, "gamma_signal": -42780, "vega_signal": -4372, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": -298027, "gamma_signal": -169964, "vega_signal": -26930, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": 270985, "gamma_signal": -235556, "vega_signal": 405, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": -519559, "gamma_signal": -155878, "vega_signal": -12783, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": 357190, "gamma_signal": -101114, "vega_signal": -60699, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": 251261, "gamma_signal": 140591, "vega_signal": 13725, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": -6420220, "gamma_signal": 4484829, "vega_signal": 436568, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": -239587, "gamma_signal": -64088, "vega_signal": -41957, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": 74206, "gamma_signal": -34863, "vega_signal": -11068, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": 133981, "gamma_signal": 96948, "vega_signal": 804, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": 109929, "gamma_signal": -63573, "vega_signal": -22269, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": -13090, "gamma_signal": 14938, "vega_signal": -14108, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": 339740, "gamma_signal": -131482, "vega_signal": -64027, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": 535840, "gamma_signal": 344, "vega_signal": 925138, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": -1137591, "gamma_signal": 68667, "vega_signal": 490340, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": -292814, "gamma_signal": -125987, "vega_signal": -59339, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": 49968, "gamma_signal": -11197, "vega_signal": -47264, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": 3502, "gamma_signal": 18004, "vega_signal": -5554, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": 68465, "gamma_signal": -58237, "vega_signal": -9176, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": -543901, "gamma_signal": -248048, "vega_signal": -92248, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": 1039645, "gamma_signal": -171419, "vega_signal": -571317, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": -767491, "gamma_signal": -463435, "vega_signal": -86061, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": -254259, "gamma_signal": 91255, "vega_signal": 45967, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": -1764100, "gamma_signal": -548600, "vega_signal": -221384, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": -24301, "gamma_signal": 8566, "vega_signal": 4331, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": -10840, "vega_signal": -1068, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": -1627729, "gamma_signal": 146111, "vega_signal": 1219131, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": -43198, "gamma_signal": -8312, "vega_signal": -9140, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": -15699, "gamma_signal": -8184, "vega_signal": 5419, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": -1111238, "gamma_signal": -500200, "vega_signal": -93951, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 880966, "gamma_signal": -291853, "vega_signal": -260978, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 702217, "gamma_signal": 449297, "vega_signal": 41750, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": 2114, "vega_signal": 262, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": -262169, "gamma_signal": -3540, "vega_signal": -36066, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": -45463, "gamma_signal": -28375, "vega_signal": 97837, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": 43164, "gamma_signal": 28832, "vega_signal": -4339, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": 196757, "gamma_signal": -130148, "vega_signal": -21966, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": 30677, "gamma_signal": -800, "vega_signal": 27799, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": -426376, "gamma_signal": 91057, "vega_signal": 339875, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": 11724, "gamma_signal": -24377, "vega_signal": 5161, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": 245392, "gamma_signal": -2074, "vega_signal": -27850, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": 20091, "gamma_signal": 8865, "vega_signal": 880, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": 122430, "gamma_signal": 9362, "vega_signal": -290751, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": 2031, "gamma_signal": -13983, "vega_signal": 2464, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": 529844, "gamma_signal": -195873, "vega_signal": -240405, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": 1525758, "gamma_signal": 19581, "vega_signal": 2783613, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": 343611, "gamma_signal": -300325, "vega_signal": -35094, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": 83494, "gamma_signal": 32874, "vega_signal": 8179, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": 86662, "gamma_signal": -77958, "vega_signal": -12722, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": 34963, "gamma_signal": 22396, "vega_signal": 3093, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": 63262, "gamma_signal": -20510, "vega_signal": -11523, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": 15708, "gamma_signal": 4955, "vega_signal": 5952, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": 676007, "gamma_signal": -339083, "vega_signal": -98843, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": -132231, "gamma_signal": -18542, "vega_signal": 6608, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": 2768698, "gamma_signal": -801717, "vega_signal": -3117903, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": -203740, "gamma_signal": -39758, "vega_signal": -15396, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": -169579, "gamma_signal": 31957, "vega_signal": 20239, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": -366533, "gamma_signal": 14153, "vega_signal": -39406, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": 229645, "gamma_signal": -124770, "vega_signal": -15151, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": -3028736, "gamma_signal": -2126004, "vega_signal": -126823, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": 15886, "gamma_signal": -11225, "vega_signal": -1083, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": -216345, "gamma_signal": -49538, "vega_signal": -11203, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": 791169, "gamma_signal": -491068, "vega_signal": -18646, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": -76841, "gamma_signal": -11168, "vega_signal": -19466, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": 233503, "gamma_signal": -3733, "vega_signal": -1596, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": 944422, "gamma_signal": 559305, "vega_signal": 99056, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": -2686, "gamma_signal": 12815, "vega_signal": -16314, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": -2287099, "gamma_signal": -1349701, "vega_signal": -127116, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": -1606898, "gamma_signal": 1192301, "vega_signal": 113539, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": 18308, "gamma_signal": -8874, "vega_signal": 16373, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 137754, "gamma_signal": -5003, "vega_signal": -30872, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 268864, "gamma_signal": 201432, "vega_signal": -121910, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": -37657, "gamma_signal": 1696, "vega_signal": 6322, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": 2088528, "gamma_signal": 1317715, "vega_signal": 106866, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": 54322, "gamma_signal": -39832, "vega_signal": -3790, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": -635799, "gamma_signal": -77757, "vega_signal": -101523, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 14198, "gamma_signal": -10800, "vega_signal": -1531, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 514958, "gamma_signal": 127132, "vega_signal": 56568, "option_type": "C", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": 2254975, "gamma_signal": -364713, "vega_signal": -3425346, "option_type": "P", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": 437693, "gamma_signal": 115028, "vega_signal": 60642, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": 4489148, "gamma_signal": -444524, "vega_signal": -8030798, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": -1442921, "gamma_signal": -1311768, "vega_signal": -76582, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": 1168427, "gamma_signal": -70336, "vega_signal": -2512352, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": -257913, "gamma_signal": -64848, "vega_signal": -22845, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": 14283, "gamma_signal": -9188, "vega_signal": -3450, "option_type": "P", "stock_price": 268.84, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": 696439, "gamma_signal": 294460, "vega_signal": 58493, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": 60784, "gamma_signal": -75131, "vega_signal": 45894, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": -438279, "gamma_signal": -271504, "vega_signal": -24537, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 289779, "gamma_signal": -156489, "vega_signal": -26199, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 289052, "gamma_signal": 26782, "vega_signal": 28068, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": -92016, "gamma_signal": 117363, "vega_signal": -81199, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": -282222, "gamma_signal": -188717, "vega_signal": -16146, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": 157688, "gamma_signal": -97220, "vega_signal": -21659, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": -2037808, "gamma_signal": -1171637, "vega_signal": -120866, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": -1111384, "gamma_signal": 280579, "vega_signal": 484381, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": -502617, "gamma_signal": -469835, "vega_signal": -38245, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": 473985, "gamma_signal": -210604, "vega_signal": -7714, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": -778553, "gamma_signal": -288428, "vega_signal": -32152, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": 932788, "gamma_signal": -485371, "vega_signal": -31830, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": -75486, "gamma_signal": -41569, "vega_signal": -12892, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": 732615, "gamma_signal": -172324, "vega_signal": -564938, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": -503781, "gamma_signal": 18312, "vega_signal": -44025, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": 265151, "gamma_signal": -62271, "vega_signal": -138608, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": -117192, "gamma_signal": -21916, "vega_signal": -22729, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -81142, "gamma_signal": 45891, "vega_signal": 28814, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -2368658, "gamma_signal": -1453300, "vega_signal": -132460, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": 90255, "gamma_signal": -39662, "vega_signal": -823, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": 815606, "gamma_signal": 637772, "vega_signal": 352753, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": -275197, "gamma_signal": -76098, "vega_signal": 312381, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": -919829, "gamma_signal": -546390, "vega_signal": -51381, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": -116153, "gamma_signal": -25755, "vega_signal": 94655, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": -2858075, "gamma_signal": -988096, "vega_signal": -305647, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": 109147, "gamma_signal": -17731, "vega_signal": -75860, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": -1114557, "gamma_signal": -352289, "vega_signal": -125979, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": -107929, "gamma_signal": 63102, "vega_signal": 12874, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": -1092702, "gamma_signal": -669827, "vega_signal": -57812, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": -73429, "gamma_signal": 42542, "vega_signal": 5318, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": -236207, "gamma_signal": -206820, "vega_signal": -6838, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": -3438371, "gamma_signal": 2716116, "vega_signal": 259524, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": -573787, "gamma_signal": -336640, "vega_signal": -55129, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": -123964, "gamma_signal": 51303, "vega_signal": 16677, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": 446803, "gamma_signal": 81674, "vega_signal": -57223, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": 21407, "gamma_signal": 27657, "vega_signal": -3175, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": -486103, "gamma_signal": -33364, "vega_signal": -193128, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": -931688, "gamma_signal": 106415, "vega_signal": 10109, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": 64124, "gamma_signal": 47224, "vega_signal": 5611, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 330536, "gamma_signal": -111872, "vega_signal": -36327, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 8729, "gamma_signal": 11665, "vega_signal": -245, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": 819438, "gamma_signal": -737927, "vega_signal": -78087, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": -1052110, "gamma_signal": -556284, "vega_signal": -48276, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 705689, "gamma_signal": -280653, "vega_signal": -95355, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 365875, "gamma_signal": 93053, "vega_signal": 110899, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": 28279, "gamma_signal": -1249, "vega_signal": -24215, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": 1067152, "gamma_signal": 1010095, "vega_signal": 72010, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 325079, "gamma_signal": -228626, "vega_signal": -39398, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 411623, "gamma_signal": 400215, "vega_signal": 19929, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": 106727, "gamma_signal": -351472, "vega_signal": 74994, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": -35093, "gamma_signal": -10004, "vega_signal": -2046, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 68013, "gamma_signal": -2205, "vega_signal": -117, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 328234, "gamma_signal": 124457, "vega_signal": 22518, "option_type": "C", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 304841, "gamma_signal": -156207, "vega_signal": -24130, "option_type": "P", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 558810, "gamma_signal": 104450, "vega_signal": 34607, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": 1379057, "gamma_signal": -1207016, "vega_signal": -173781, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": -580305, "gamma_signal": -161505, "vega_signal": -45961, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 159054, "gamma_signal": -79403, "vega_signal": -14545, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 94073, "gamma_signal": 73360, "vega_signal": 7802, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": -3381, "gamma_signal": -11519, "vega_signal": 16436, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": -714354, "gamma_signal": -170539, "vega_signal": -39419, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 20793, "gamma_signal": -98672, "vega_signal": 97546, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 243830, "gamma_signal": 157907, "vega_signal": 10115, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": -365095, "gamma_signal": 319542, "vega_signal": 40499, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": 51368, "gamma_signal": 19554, "vega_signal": 1804, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 220134, "gamma_signal": -170949, "vega_signal": -16768, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 153672, "gamma_signal": 11641, "vega_signal": -637, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 192902, "gamma_signal": -56534, "vega_signal": -20634, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 185900, "gamma_signal": 130800, "vega_signal": 27107, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": -418689, "gamma_signal": 19274, "vega_signal": 111104, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": 71325, "gamma_signal": 43459, "vega_signal": -7925, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 69850, "gamma_signal": -52310, "vega_signal": -11093, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 138471, "gamma_signal": 143461, "vega_signal": 21894, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": 4615, "gamma_signal": -1563, "vega_signal": 620, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": 97533, "gamma_signal": 21143, "vega_signal": 14391, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": -300110, "gamma_signal": -277451, "vega_signal": 574835, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": -398343, "gamma_signal": -241154, "vega_signal": -28984, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": -322003, "gamma_signal": 325290, "vega_signal": 29857, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": -68251, "gamma_signal": 123847, "vega_signal": 2055, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": -603438, "gamma_signal": 564808, "vega_signal": 78635, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": 238956, "gamma_signal": 74617, "vega_signal": 6291, "option_type": "C", "stock_price": 268.92, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": 332226, "gamma_signal": -151358, "vega_signal": 52966, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": -366, "gamma_signal": 1969, "vega_signal": -940, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": 72172, "gamma_signal": -104976, "vega_signal": 18964, "option_type": "P", "stock_price": 268.92, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": 1005230, "gamma_signal": 510029, "vega_signal": 48333, "option_type": "C", "stock_price": 268.97, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": 749968, "gamma_signal": -443350, "vega_signal": -83827, "option_type": "P", "stock_price": 268.97, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": 361461, "gamma_signal": 262188, "vega_signal": 26086, "option_type": "C", "stock_price": 269, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": 191508, "gamma_signal": -146076, "vega_signal": -26580, "option_type": "P", "stock_price": 269, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": -4076886, "gamma_signal": -4117267, "vega_signal": -362229, "option_type": "C", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": 15762, "gamma_signal": -6165, "vega_signal": -1241, "option_type": "P", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": -30464, "gamma_signal": -137245, "vega_signal": 2653962, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": 33992, "gamma_signal": -233647, "vega_signal": 222458, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": -303079, "gamma_signal": -157639, "vega_signal": -13887, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": 1345299, "gamma_signal": -1022537, "vega_signal": -245428, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": 6915785, "gamma_signal": 1799366, "vega_signal": 1706196, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": 1625308, "gamma_signal": -530498, "vega_signal": -250945, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": 367119, "gamma_signal": 92434, "vega_signal": 179995, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": 1457959, "gamma_signal": -699573, "vega_signal": -352381, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": 527748, "gamma_signal": 133911, "vega_signal": 329421, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 979581, "gamma_signal": -485883, "vega_signal": -256844, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 67996, "gamma_signal": 94492, "vega_signal": -4141, "option_type": "C", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": -890213, "gamma_signal": -724987, "vega_signal": 2239010, "option_type": "P", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": -6661840, "gamma_signal": -5997865, "vega_signal": -713462, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": -1138078, "gamma_signal": 374684, "vega_signal": 623059, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": -1771306, "gamma_signal": -1093249, "vega_signal": -76496, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": 69935, "gamma_signal": -64861, "vega_signal": -972, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": 72969, "gamma_signal": -88273, "vega_signal": 60053, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": 446681, "gamma_signal": -121579, "vega_signal": -327975, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": 10006, "gamma_signal": 64035, "vega_signal": -2455, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": -58765, "gamma_signal": 29290, "vega_signal": 4673, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": 227283, "gamma_signal": -370819, "vega_signal": 761371, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": 1481321, "gamma_signal": -821643, "vega_signal": -469718, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": 314857, "gamma_signal": 175661, "vega_signal": 52510, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": 472101, "gamma_signal": -248719, "vega_signal": 214074, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": 2154403, "gamma_signal": 1896445, "vega_signal": 501831, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 217148, "gamma_signal": -170690, "vega_signal": -95357, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 717587, "gamma_signal": 507740, "vega_signal": 179073, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": 3150277, "gamma_signal": -2734826, "vega_signal": -232993, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": -515747, "gamma_signal": -218487, "vega_signal": -74799, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 95602, "gamma_signal": -102443, "vega_signal": -42935, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 336909, "gamma_signal": 192771, "vega_signal": 39548, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 985207, "gamma_signal": -608841, "vega_signal": -49139, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 414308, "gamma_signal": 127957, "vega_signal": 257093, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": -151406, "gamma_signal": 242076, "vega_signal": 14988, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": 80751, "gamma_signal": 51256, "vega_signal": 17310, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": 479957, "gamma_signal": -214539, "vega_signal": -92841, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": 76743, "gamma_signal": 673, "vega_signal": 262989, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": 404727, "gamma_signal": -215644, "vega_signal": -309209, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": -86350, "gamma_signal": 32253, "vega_signal": -1098, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 193433, "gamma_signal": -68708, "vega_signal": -78044, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 739773, "gamma_signal": 415935, "vega_signal": 201655, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": -324220, "gamma_signal": 33179, "vega_signal": 247875, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": 663914, "gamma_signal": 434930, "vega_signal": 60789, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": -485458, "gamma_signal": 445299, "vega_signal": 30963, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": -389771, "gamma_signal": -60538, "vega_signal": -78960, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": -1022880, "gamma_signal": 721487, "vega_signal": 50297, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": 68243, "gamma_signal": 38818, "vega_signal": 2292, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": -48183, "gamma_signal": 47825, "vega_signal": 13500, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": 106252, "gamma_signal": 53676, "vega_signal": 2385, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": 113366, "gamma_signal": -26082, "vega_signal": -81894, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": 783850, "gamma_signal": 251022, "vega_signal": 45908, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": 492636, "gamma_signal": 14826, "vega_signal": -773943, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": -52798, "gamma_signal": -109872, "vega_signal": 113, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": 7981, "gamma_signal": 137967, "vega_signal": -16779, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": -336201, "gamma_signal": -254533, "vega_signal": -21326, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 394182, "gamma_signal": -39130, "vega_signal": -432481, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 253581, "gamma_signal": 100391, "vega_signal": 94310, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": -18934, "gamma_signal": 81517, "vega_signal": -102491, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": 230765, "gamma_signal": 18719, "vega_signal": -2575, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": 186616, "gamma_signal": -180840, "vega_signal": -3872, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": 84705, "gamma_signal": 26456, "vega_signal": 12055, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": -188467, "gamma_signal": 103823, "vega_signal": 1880, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": -3752448, "gamma_signal": -3153527, "vega_signal": -232988, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": 179610, "gamma_signal": 138877, "vega_signal": -517320, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": -4598231, "gamma_signal": -3778775, "vega_signal": -334756, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": 42442, "gamma_signal": -37507, "vega_signal": -2702, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": -48428, "gamma_signal": -49639, "vega_signal": 10139, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -524370, "gamma_signal": 320423, "vega_signal": 30336, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -93866, "gamma_signal": -20374, "vega_signal": -58811, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": 116134, "gamma_signal": 73571, "vega_signal": -507754, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": 3566275, "gamma_signal": 963039, "vega_signal": 565668, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": -429961, "gamma_signal": 385789, "vega_signal": 124757, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": 239638, "gamma_signal": 47059, "vega_signal": 24889, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": 14779, "gamma_signal": 919, "vega_signal": -26836, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": -148392, "gamma_signal": -50219, "vega_signal": -7090, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": 56192, "vega_signal": 6034, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": 374947, "gamma_signal": 161754, "vega_signal": -111453, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": 82001, "gamma_signal": 6016, "vega_signal": -13548, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": 33749, "gamma_signal": -1962, "vega_signal": 12030, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": -87334, "gamma_signal": 31377, "vega_signal": 13378, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": -246508, "gamma_signal": -82298, "vega_signal": -58856, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": -369282, "gamma_signal": 124512, "vega_signal": 124828, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": -42818, "gamma_signal": 41035, "vega_signal": -74551, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": -46491, "gamma_signal": 24854, "vega_signal": 16512, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": 227670, "gamma_signal": 79783, "vega_signal": 9639, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": -179226, "gamma_signal": 49369, "vega_signal": 12652, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": -9649, "gamma_signal": 25719, "vega_signal": 14840, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": -57187, "gamma_signal": 30703, "vega_signal": 832, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": 121120, "gamma_signal": 69088, "vega_signal": 25044, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": -204968, "gamma_signal": 29756, "vega_signal": 81129, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": 781, "gamma_signal": -15404, "vega_signal": 5916, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": 730943, "gamma_signal": -406960, "vega_signal": -385682, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": -155091, "gamma_signal": -90434, "vega_signal": 57579, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -1064083, "gamma_signal": 491741, "vega_signal": 542919, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -110296, "gamma_signal": -93517, "vega_signal": -9571, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": 41959, "gamma_signal": -40398, "vega_signal": -5623, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": -627654, "gamma_signal": -520026, "vega_signal": -47230, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": -762019, "gamma_signal": 542224, "vega_signal": 50375, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": 976938, "gamma_signal": 256043, "vega_signal": 170441, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": -6713137, "gamma_signal": 1744443, "vega_signal": 6652362, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": 151090, "gamma_signal": 102436, "vega_signal": 11721, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 244824, "gamma_signal": -128800, "vega_signal": -62739, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 15755, "gamma_signal": 6914, "vega_signal": 172, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": -165600, "gamma_signal": -6753, "vega_signal": 75279, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": 125456, "gamma_signal": -136, "vega_signal": 74830, "option_type": "C", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": 485723, "gamma_signal": -535434, "vega_signal": 12891, "option_type": "P", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": -412957, "gamma_signal": -451222, "vega_signal": 403931, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": -336375, "gamma_signal": 191234, "vega_signal": 54013, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": -52023, "gamma_signal": -10813, "vega_signal": -19395, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": 138170, "gamma_signal": 7874, "vega_signal": -117076, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": -4551321, "gamma_signal": -3984112, "vega_signal": -337602, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": -117999, "gamma_signal": 118519, "vega_signal": -64277, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": -3923564, "gamma_signal": -3390831, "vega_signal": -288556, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": 11405, "gamma_signal": 1165, "vega_signal": -1498, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": 207556, "gamma_signal": 89183, "vega_signal": 90881, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": -51947, "gamma_signal": 23260, "vega_signal": 8072, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": 7131, "gamma_signal": 25060, "vega_signal": -8079, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": 916455, "gamma_signal": -282142, "vega_signal": -123257, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": 88126, "gamma_signal": 12263, "vega_signal": 27556, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": 221721, "gamma_signal": -33660, "vega_signal": -53371, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": -973854, "gamma_signal": 446870, "vega_signal": -377815, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": -343118, "gamma_signal": -138369, "vega_signal": 421068, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": -8076454, "gamma_signal": -7292147, "vega_signal": -592654, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": 6615, "gamma_signal": -64609, "vega_signal": 34615, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": -7971768, "gamma_signal": -6784574, "vega_signal": -580119, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": 55817, "gamma_signal": -1201, "vega_signal": 208818, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": -439732, "gamma_signal": -384954, "vega_signal": -29924, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": -235239, "gamma_signal": 22683, "vega_signal": 122268, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": 19973, "gamma_signal": 10142, "vega_signal": -60917, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": -468043, "gamma_signal": 77071, "vega_signal": 157440, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": 643947, "gamma_signal": -136699, "vega_signal": 300895, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": 23356, "gamma_signal": -29573, "vega_signal": 17202, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": -599976, "gamma_signal": -80281, "vega_signal": -202837, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": 7987, "gamma_signal": -5002, "vega_signal": 8199, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": 3423034, "gamma_signal": 449927, "vega_signal": 1051802, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": 159192, "gamma_signal": -46712, "vega_signal": -36247, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": -1942410, "gamma_signal": -126559, "vega_signal": -585691, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 12953, "gamma_signal": -2524, "vega_signal": -6700, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 1949991, "gamma_signal": 1021052, "vega_signal": 81270, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -908161, "gamma_signal": 284063, "vega_signal": 44458, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -275902, "gamma_signal": -47426, "vega_signal": -81501, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 60438, "gamma_signal": -22596, "vega_signal": -2071, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 792609, "gamma_signal": 636920, "vega_signal": 102442, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": -561018, "gamma_signal": -8097, "vega_signal": 1061618, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": 972926, "gamma_signal": 552188, "vega_signal": 64139, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": 58929, "gamma_signal": -58335, "vega_signal": -6232, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": -169852, "gamma_signal": -52716, "vega_signal": -74812, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": -329263, "gamma_signal": 264028, "vega_signal": -119720, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": 421997, "gamma_signal": 580831, "vega_signal": 13962, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": -75916, "gamma_signal": 51966, "vega_signal": 21848, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": 150114, "gamma_signal": 29094, "vega_signal": 62620, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": 102581, "gamma_signal": 10501, "vega_signal": -29870, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": -71200, "gamma_signal": -52243, "vega_signal": -9753, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -615923, "gamma_signal": 370836, "vega_signal": 45888, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -2171838, "gamma_signal": -1717081, "vega_signal": -144928, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": -52802, "gamma_signal": 54878, "vega_signal": -8530, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": -8902314, "gamma_signal": -7728714, "vega_signal": -645064, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": -21421, "gamma_signal": 8815, "vega_signal": 2192, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": 1057367, "gamma_signal": 608985, "vega_signal": 56598, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": -235631, "gamma_signal": 144490, "vega_signal": 143349, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": 182174, "gamma_signal": 56422, "vega_signal": 98262, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": -60523, "gamma_signal": 15509, "vega_signal": 8049, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": 96364, "gamma_signal": 86577, "vega_signal": -10665, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": -510906, "gamma_signal": 323859, "vega_signal": 8370, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": 193319, "gamma_signal": 3071, "vega_signal": 157443, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": -194035, "gamma_signal": 180291, "vega_signal": 10963, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": 4733993, "gamma_signal": 3731969, "vega_signal": 325693, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": 67831, "gamma_signal": -13121, "vega_signal": -96959, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": 49904, "gamma_signal": -15759, "vega_signal": 2410, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": -1065667, "gamma_signal": 619002, "vega_signal": 96686, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": -283419, "gamma_signal": -2273, "vega_signal": -174451, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": -466380, "gamma_signal": 99867, "vega_signal": 40018, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": 15920, "gamma_signal": 13575, "vega_signal": 1152, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": -25842, "gamma_signal": 103686, "vega_signal": -63197, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": 120435, "gamma_signal": -1805, "vega_signal": 95928, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": -29182, "gamma_signal": 5856, "vega_signal": 3963, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": -393881, "gamma_signal": -178194, "vega_signal": -24572, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": 20710, "gamma_signal": -49279, "vega_signal": 18901, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": -141967, "gamma_signal": -143911, "vega_signal": -10032, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": 2917, "gamma_signal": -11494, "vega_signal": 6821, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": -8085646, "gamma_signal": -5016145, "vega_signal": -1200812, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": -471824, "gamma_signal": 243422, "vega_signal": 59833, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": 1291600, "gamma_signal": 659855, "vega_signal": 53322, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": 505163, "gamma_signal": -57782, "vega_signal": -104039, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": 407730, "gamma_signal": 303273, "vega_signal": 30626, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": -85309, "gamma_signal": 50142, "vega_signal": 31678, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": 3210403, "gamma_signal": 2330949, "vega_signal": 284316, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": -149969, "gamma_signal": -50829, "vega_signal": 14927, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": 46506, "gamma_signal": 8912, "vega_signal": 55862, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": -630828, "gamma_signal": 404452, "vega_signal": 39739, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": -42683, "gamma_signal": -15632, "vega_signal": 5983, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": 9236, "gamma_signal": -35, "vega_signal": -2958, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": 177062, "gamma_signal": -10940, "vega_signal": 35998, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": -172195, "gamma_signal": 113144, "vega_signal": 8743, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": 44617, "gamma_signal": 5754, "vega_signal": 54450, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": 142263, "gamma_signal": -131723, "vega_signal": -51341, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": 14290, "gamma_signal": 16863, "vega_signal": -33978, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": -11861, "gamma_signal": 7610, "vega_signal": 657, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": 39997, "gamma_signal": 19351, "vega_signal": 2147, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": -197571, "gamma_signal": 231805, "vega_signal": -124785, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": 70719, "gamma_signal": -2082, "vega_signal": 74925, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": 319347, "gamma_signal": -120722, "vega_signal": -9409, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": -150736, "gamma_signal": -123461, "vega_signal": -12556, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": -395283, "gamma_signal": 352401, "vega_signal": 33448, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": 36273, "gamma_signal": 47434, "vega_signal": 4083, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": 51374, "gamma_signal": -25385, "vega_signal": -7420, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": -186370, "gamma_signal": -125201, "vega_signal": -14687, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 2780058, "gamma_signal": 1779314, "vega_signal": 177697, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": 247419, "gamma_signal": -8989, "vega_signal": -168829, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": -173942, "gamma_signal": -90954, "vega_signal": -36363, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 916485, "gamma_signal": -551803, "vega_signal": -66769, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 1011022, "gamma_signal": 215337, "vega_signal": 764596, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 814451, "gamma_signal": -309949, "vega_signal": -286845, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 2506583, "gamma_signal": 795588, "vega_signal": 257782, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": -726926, "gamma_signal": 571709, "vega_signal": -76020, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": -757199, "gamma_signal": 21784, "vega_signal": -284738, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": 40653, "gamma_signal": -130157, "vega_signal": 135137, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": 522786, "gamma_signal": 57778, "vega_signal": 200397, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": -341334, "gamma_signal": 93404, "vega_signal": 114554, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": 6309738, "gamma_signal": 521035, "vega_signal": 2147529, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": 19275, "gamma_signal": -19623, "vega_signal": -2068, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": 155912, "gamma_signal": 6638, "vega_signal": 95801, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": -301909, "gamma_signal": 204009, "vega_signal": 43798, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": 76536, "gamma_signal": 56167, "vega_signal": -32375, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": 117673, "gamma_signal": -460, "vega_signal": -8704, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": 488993, "gamma_signal": 358291, "vega_signal": 52635, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": 55080, "gamma_signal": -47729, "vega_signal": -3029, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": -176582, "gamma_signal": -101237, "vega_signal": -113961, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": 9429, "gamma_signal": -999, "vega_signal": -3118, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": 26654, "gamma_signal": -1082, "vega_signal": 30658, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": -17274, "gamma_signal": 9333, "vega_signal": 3242, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": 49114, "gamma_signal": 51501, "vega_signal": -43687, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": 196887, "gamma_signal": -18807, "vega_signal": -192715, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": -37555, "gamma_signal": 2856, "vega_signal": -9838, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": 149415, "gamma_signal": 67798, "vega_signal": -148146, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": 14031, "gamma_signal": 695, "vega_signal": 30913, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": -46125, "gamma_signal": -61601, "vega_signal": 20342, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": -7767, "gamma_signal": -10323, "vega_signal": 20570, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": 328713, "gamma_signal": -226635, "vega_signal": 4180, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": -1215650, "gamma_signal": -140740, "vega_signal": -168937, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": -197746, "gamma_signal": 27918, "vega_signal": 372033, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": 473619, "gamma_signal": 385544, "vega_signal": 32817, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": -2138344, "gamma_signal": 1255160, "vega_signal": 152431, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": -205256, "gamma_signal": -140216, "vega_signal": -13425, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": -4615216, "gamma_signal": 1627309, "vega_signal": 742209, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": 1515748, "gamma_signal": 773846, "vega_signal": 65321, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 14398, "gamma_signal": 8335, "vega_signal": -437, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 260583, "gamma_signal": 54838, "vega_signal": 34238, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": -326015, "gamma_signal": 118299, "vega_signal": 24780, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": -142609, "gamma_signal": 64810, "vega_signal": -136736, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -725463, "gamma_signal": 525254, "vega_signal": -60942, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -44679, "gamma_signal": -30041, "vega_signal": 388, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": 1799647, "gamma_signal": -665610, "vega_signal": -311411, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": -16305, "gamma_signal": -18338, "vega_signal": -760, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -609385, "gamma_signal": 352330, "vega_signal": 179682, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -48559, "gamma_signal": -16371, "vega_signal": -2657, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": -870846, "gamma_signal": 779427, "vega_signal": 75803, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": 381918, "gamma_signal": 153426, "vega_signal": -49688, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": -1017505, "gamma_signal": 1337558, "vega_signal": 118774, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": 463865, "gamma_signal": 81101, "vega_signal": 225211, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": -66359, "gamma_signal": 10841, "vega_signal": 37662, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": -453687, "gamma_signal": -83918, "vega_signal": -349846, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": 358910, "gamma_signal": -209216, "vega_signal": -54630, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": -6444685, "gamma_signal": -1885927, "vega_signal": -1087970, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": 7549539, "gamma_signal": -2366287, "vega_signal": 21248, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": 1995722, "gamma_signal": 1624331, "vega_signal": 168393, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": 911394, "gamma_signal": -684753, "vega_signal": -43729, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": -1240147, "gamma_signal": -643918, "vega_signal": -35774, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": -1060777, "gamma_signal": 658427, "vega_signal": 116248, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": 178501, "gamma_signal": 161260, "vega_signal": 21612, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": -169169, "gamma_signal": 89835, "vega_signal": 38766, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": -445920, "gamma_signal": 2363, "vega_signal": -430188, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": -830, "gamma_signal": 49748, "vega_signal": -21094, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": 150488, "gamma_signal": 16209, "vega_signal": 111833, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": 1363185, "gamma_signal": -800642, "vega_signal": -123997, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": -337649, "gamma_signal": -128375, "vega_signal": -160467, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": -130379, "gamma_signal": 68298, "vega_signal": 37937, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": 271041, "gamma_signal": -34001, "vega_signal": 409807, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": -432214, "gamma_signal": 200594, "vega_signal": 68633, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": 433741, "gamma_signal": 146288, "vega_signal": 2600, "option_type": "C", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": -186283, "gamma_signal": 99181, "vega_signal": 9308, "option_type": "P", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": 1113940, "gamma_signal": 406932, "vega_signal": 441992, "option_type": "C", "stock_price": 269.05, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": -207817, "gamma_signal": 19611, "vega_signal": 29157, "option_type": "P", "stock_price": 269.05, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": -782253, "gamma_signal": -573509, "vega_signal": 165981, "option_type": "C", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": -290727, "gamma_signal": 151903, "vega_signal": -35002, "option_type": "P", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": 1528297, "gamma_signal": 743102, "vega_signal": 490918, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 51421, "gamma_signal": -62115, "vega_signal": 219574, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 84900, "gamma_signal": 51781, "vega_signal": 6521, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": -67072, "gamma_signal": 7457, "vega_signal": 73313, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": 183292, "gamma_signal": 92358, "vega_signal": 8076, "option_type": "C", "stock_price": 269.18, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": 239701, "gamma_signal": -95405, "vega_signal": 133257, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": -16328, "gamma_signal": 113179, "vega_signal": -104428, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": -226875, "gamma_signal": 143461, "vega_signal": 49837, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": 208994, "gamma_signal": 173477, "vega_signal": 16770, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 1510, "gamma_signal": -769, "vega_signal": -467, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 20965, "gamma_signal": 30896, "vega_signal": 1628, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": -60175, "gamma_signal": 38568, "vega_signal": 3261, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": -1883366, "gamma_signal": -571249, "vega_signal": -319773, "option_type": "C", "stock_price": 269.12, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": -58922, "gamma_signal": 30355, "vega_signal": 11986, "option_type": "P", "stock_price": 269.12, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": 64033, "gamma_signal": 31291, "vega_signal": 26627, "option_type": "C", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": 1918173, "gamma_signal": -635932, "vega_signal": -51196, "option_type": "P", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": -285478, "gamma_signal": 4269, "vega_signal": -132083, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": 142042, "gamma_signal": 24736, "vega_signal": -665072, "option_type": "P", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": -51069, "gamma_signal": -3010, "vega_signal": -40300, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 2142, "gamma_signal": -7760, "vega_signal": 2688, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 1828237, "gamma_signal": 378162, "vega_signal": 353799, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": 1566118, "gamma_signal": -290258, "vega_signal": -389658, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": 870784, "gamma_signal": 152735, "vega_signal": 742993, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": -9555116, "gamma_signal": 3192251, "vega_signal": 208275, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": 18173009, "gamma_signal": 4231478, "vega_signal": 5952898, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": 2088957, "gamma_signal": 442343, "vega_signal": -659082, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": 73156, "gamma_signal": 5991, "vega_signal": 126843, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": 1588090, "gamma_signal": -432049, "vega_signal": -831231, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": -1560168, "gamma_signal": -1500044, "vega_signal": -87257, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -103215, "gamma_signal": 29160, "vega_signal": 14918, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -1872466, "gamma_signal": -1487045, "vega_signal": -498670, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": 8238761, "gamma_signal": -7472850, "vega_signal": -697973, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": -230103, "gamma_signal": 16227, "vega_signal": -495146, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": 37139, "gamma_signal": -74632, "vega_signal": -6919, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": 397050, "gamma_signal": 681943, "vega_signal": -691728, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": -819667, "gamma_signal": 481351, "vega_signal": 65219, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": -147274, "gamma_signal": -6481, "vega_signal": -88137, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": -59621, "gamma_signal": -24037, "vega_signal": 63306, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": -195805, "gamma_signal": -69320, "vega_signal": -84278, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": -11544, "gamma_signal": 23952, "vega_signal": -75269, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": -229888, "gamma_signal": -192039, "vega_signal": -17755, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": 100196, "gamma_signal": -35038, "vega_signal": -13939, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": 80453, "gamma_signal": 1084, "vega_signal": 20652, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": -49540, "gamma_signal": -15699, "vega_signal": 5001, "option_type": "P", "stock_price": 269.14, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": -97460, "gamma_signal": -14030, "vega_signal": -106517, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": 814537, "gamma_signal": -138798, "vega_signal": -204465, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": 3212, "gamma_signal": 25054, "vega_signal": -3425, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": 43314, "gamma_signal": -41223, "vega_signal": -9217, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": 9697, "gamma_signal": -3685, "vega_signal": 954, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": 42755, "gamma_signal": -32368, "vega_signal": 19693, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": 13443, "gamma_signal": -7596, "vega_signal": -5999, "option_type": "C", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 6776857, "gamma_signal": -507286, "vega_signal": -10262600, "option_type": "P", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 587164, "gamma_signal": 447968, "vega_signal": 46129, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": 1338917, "gamma_signal": -89977, "vega_signal": -2047598, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": 1118651, "gamma_signal": 839447, "vega_signal": 127167, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 128724, "gamma_signal": -79726, "vega_signal": -55510, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 366689, "gamma_signal": 240707, "vega_signal": 27679, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": -188282, "gamma_signal": 116611, "vega_signal": -307698, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": 28339, "gamma_signal": 154606, "vega_signal": -38728, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": -356995, "gamma_signal": 265852, "vega_signal": 126434, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": 556816, "gamma_signal": 409832, "vega_signal": 3600, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": -449934, "gamma_signal": 221935, "vega_signal": 13301, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": 42142, "gamma_signal": 53625, "vega_signal": 5301, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": -387704, "gamma_signal": 47344, "vega_signal": 235863, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": -105079, "gamma_signal": 9253, "vega_signal": -46554, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": -40141, "gamma_signal": 39826, "vega_signal": 48957, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": 1273952, "gamma_signal": 177573, "vega_signal": 384768, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -1631108, "gamma_signal": 1125944, "vega_signal": 88507, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -87860, "gamma_signal": -26857, "vega_signal": -43802, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": -313045, "gamma_signal": 278813, "vega_signal": 28067, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": 143459, "gamma_signal": 125096, "vega_signal": -7338, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": 351207, "gamma_signal": 1060, "vega_signal": -213699, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": 427016, "gamma_signal": 230065, "vega_signal": 59250, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": 1085099, "gamma_signal": -189856, "vega_signal": -553423, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": 1623493, "gamma_signal": 452797, "vega_signal": -252479, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 505306, "gamma_signal": -314423, "vega_signal": -103820, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 62842, "gamma_signal": 91950, "vega_signal": 10815, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": 33379, "gamma_signal": 1684, "vega_signal": -2130, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": 714144, "gamma_signal": 47495, "vega_signal": 471982, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 989265, "gamma_signal": -244020, "vega_signal": -259696, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 1887052, "gamma_signal": 719307, "vega_signal": 1032099, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": 73632, "gamma_signal": -33579, "vega_signal": -6687, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": 901887, "gamma_signal": 59571, "vega_signal": 697176, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": -955602, "gamma_signal": 397071, "vega_signal": -62247, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": -342329, "gamma_signal": -151751, "vega_signal": -134171, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": 598702, "gamma_signal": -40717, "vega_signal": -1661327, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": -20809, "gamma_signal": 45374, "vega_signal": -74864, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": 719336, "gamma_signal": -254594, "vega_signal": -63756, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": -33199, "gamma_signal": 6424, "vega_signal": -24980, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": 117313, "gamma_signal": 2844, "vega_signal": -114739, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": -65688, "gamma_signal": -82241, "vega_signal": 135327, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": -44402, "gamma_signal": 45448, "vega_signal": 4862, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": 673284, "gamma_signal": 8718, "vega_signal": 970568, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 104648, "gamma_signal": -57216, "vega_signal": 28090, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 680704, "gamma_signal": 14180, "vega_signal": 932322, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 50656, "gamma_signal": -32801, "vega_signal": -3224, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 70408, "gamma_signal": 46881, "vega_signal": 2761, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": -435122, "gamma_signal": 297337, "vega_signal": 27918, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": -123818, "gamma_signal": -87944, "vega_signal": 16848, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": 1050458, "gamma_signal": -110614, "vega_signal": -527940, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": -32602, "gamma_signal": -37037, "vega_signal": -30231, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": -4814, "vega_signal": -451, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": -51624, "gamma_signal": -28238, "vega_signal": -2413, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": -52995, "gamma_signal": 35438, "vega_signal": 4494, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": -40886, "gamma_signal": 74244, "vega_signal": -69610, "option_type": "C", "stock_price": 269.29, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": -1516, "gamma_signal": 1527, "vega_signal": 212, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": 359250, "gamma_signal": 373907, "vega_signal": 31055, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": -184697, "gamma_signal": 136092, "vega_signal": 21259, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": 131009, "gamma_signal": 3002, "vega_signal": 137831, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": -105146, "gamma_signal": 13762, "vega_signal": 26734, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": -3344813, "gamma_signal": -1553552, "vega_signal": -240751, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 15648, "gamma_signal": -14664, "vega_signal": -1350, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 2000214, "gamma_signal": 315643, "vega_signal": 738474, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": -146234, "gamma_signal": 106063, "vega_signal": 19189, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": -146921, "gamma_signal": -125887, "vega_signal": -9356, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 61944, "gamma_signal": -11078, "vega_signal": -1014, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 101166, "gamma_signal": 17769, "vega_signal": 57915, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": -101477, "gamma_signal": 78320, "vega_signal": -24097, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": 644456, "gamma_signal": 160653, "vega_signal": 157515, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": 9737, "gamma_signal": 59774, "vega_signal": -18716, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": 21860, "vega_signal": 1846, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": -1286288, "gamma_signal": 752471, "vega_signal": 171964, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": -60318, "gamma_signal": -17224, "vega_signal": -13621, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": 566924, "gamma_signal": 60770, "vega_signal": -528097, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": 41617, "gamma_signal": 11598, "vega_signal": 12746, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": 27879, "gamma_signal": -460, "vega_signal": -2254, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": 3174185, "gamma_signal": 1532400, "vega_signal": 128508, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": -57378, "gamma_signal": 53772, "vega_signal": 4949, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": -5613, "gamma_signal": -8135, "vega_signal": -795, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": -119693, "gamma_signal": 105991, "vega_signal": 9935, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": 311045, "gamma_signal": 123254, "vega_signal": 128654, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": -335196, "gamma_signal": 224236, "vega_signal": 4403, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": -23655, "gamma_signal": -19630, "vega_signal": -1612, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": 42978, "gamma_signal": -3786, "vega_signal": -46617, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": -416918, "gamma_signal": -103427, "vega_signal": -250923, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": 101119, "gamma_signal": -57946, "vega_signal": -66228, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": -184425, "gamma_signal": 291, "vega_signal": -118763, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": -255161, "gamma_signal": 152798, "vega_signal": 14236, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": -356324, "gamma_signal": -216409, "vega_signal": 61685, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": -325101, "gamma_signal": 199914, "vega_signal": 47190, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": 1525892, "gamma_signal": 401028, "vega_signal": 626369, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": 37006, "gamma_signal": -34907, "vega_signal": -40431, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": -135224, "gamma_signal": -46850, "vega_signal": -20545, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": 394845, "gamma_signal": -126717, "vega_signal": -15615, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": -2628393, "gamma_signal": -1220982, "vega_signal": -99500, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": 27074, "gamma_signal": 2221, "vega_signal": -2221, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": 5103279, "gamma_signal": 2213515, "vega_signal": 382218, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": -289341, "gamma_signal": 273209, "vega_signal": 35742, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": 326794, "gamma_signal": 222867, "vega_signal": 18865, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": -65827, "gamma_signal": 15459, "vega_signal": 49666, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": 42839, "gamma_signal": 60462, "vega_signal": 446, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": 182875, "gamma_signal": -8057, "vega_signal": -90195, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": 1502, "gamma_signal": 17967, "vega_signal": -6861, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": -70663, "gamma_signal": 25609, "vega_signal": -21850, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": 300797, "gamma_signal": 11157, "vega_signal": 242115, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": 590669, "gamma_signal": -391902, "vega_signal": -33090, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": -204797, "gamma_signal": -70057, "vega_signal": -43576, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 1509790, "gamma_signal": 656287, "vega_signal": 116495, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 268157, "gamma_signal": -143468, "vega_signal": -54597, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 155576, "gamma_signal": 128249, "vega_signal": 10616, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": -17625, "gamma_signal": 5140, "vega_signal": 4843, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": 83705, "gamma_signal": 30730, "vega_signal": -4347, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": -67874, "gamma_signal": -41840, "vega_signal": 26464, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": 1906954, "gamma_signal": 890995, "vega_signal": 77226, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": -11391, "gamma_signal": 3179, "vega_signal": 4332, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": -1078811, "gamma_signal": -531769, "vega_signal": 33013, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 6457, "gamma_signal": 1853, "vega_signal": -7162, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 74455, "gamma_signal": 55973, "vega_signal": 4671, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": 99692, "gamma_signal": -30739, "vega_signal": -10754, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": -13990, "gamma_signal": -782, "vega_signal": -6271, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": -7714, "gamma_signal": -4154, "vega_signal": 7999, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": 100567, "gamma_signal": 89320, "vega_signal": 7894, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": -258361, "gamma_signal": 238207, "vega_signal": 22148, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": 114185, "gamma_signal": 112056, "vega_signal": 1852, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": 23452, "gamma_signal": -3860, "vega_signal": -343, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": 6900, "gamma_signal": -178, "vega_signal": 23704, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": 333966, "gamma_signal": 6217, "vega_signal": -185588, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": 1476243, "gamma_signal": 812703, "vega_signal": 43761, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": 51472, "gamma_signal": -45878, "vega_signal": -7621, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": 59217, "gamma_signal": 12439, "vega_signal": 21108, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": -196697, "gamma_signal": 29891, "vega_signal": 15880, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": 1493401, "gamma_signal": 652338, "vega_signal": 55742, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 106755, "gamma_signal": -95624, "vega_signal": -3480, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 221402, "gamma_signal": 202610, "vega_signal": 19138, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": -6919, "gamma_signal": 2828, "vega_signal": 2299, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": -82847, "gamma_signal": 12803, "vega_signal": -27515, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": 61604, "gamma_signal": -3559, "vega_signal": -48302, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": 362276, "gamma_signal": 254246, "vega_signal": -1960, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": 40168, "gamma_signal": 16039, "vega_signal": -44619, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": 43567, "gamma_signal": 6450, "vega_signal": -969, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": -6470, "gamma_signal": -10601, "vega_signal": 5530, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": 43778, "gamma_signal": 23922, "vega_signal": 11180, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 54534, "gamma_signal": -7693, "vega_signal": -40344, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 21845, "gamma_signal": 4802, "vega_signal": 441, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": -52207, "gamma_signal": 21463, "vega_signal": 15077, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": 496422, "gamma_signal": 262318, "vega_signal": 61998, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": -81083, "gamma_signal": -55467, "vega_signal": 16448, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": 2293135, "gamma_signal": 1204887, "vega_signal": 602397, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": 2107469, "gamma_signal": -742875, "vega_signal": -615305, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": -241189, "gamma_signal": 48319, "vega_signal": -154231, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": 468120, "gamma_signal": -89567, "vega_signal": -261071, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": -85998, "gamma_signal": -183095, "vega_signal": -19964, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": 35998, "gamma_signal": 6832, "vega_signal": -39001, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": -1686013, "gamma_signal": -701708, "vega_signal": -178865, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": -11778, "gamma_signal": 3818, "vega_signal": 7559, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": 147002, "gamma_signal": 125783, "vega_signal": 3287, "option_type": "C", "stock_price": 269.39, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": 101547, "gamma_signal": -82484, "vega_signal": -9152, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": 152663, "gamma_signal": 112600, "vega_signal": 31300, "option_type": "C", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": 230534, "gamma_signal": -143482, "vega_signal": -38444, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": 141659, "gamma_signal": 123143, "vega_signal": 8926, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": 28876, "gamma_signal": -39073, "vega_signal": 38323, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": -49940, "gamma_signal": -10576, "vega_signal": -405, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 394562, "gamma_signal": -145081, "vega_signal": -61102, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 654925, "gamma_signal": 170780, "vega_signal": 203388, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": -4578, "vega_signal": -60916, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": 75368, "gamma_signal": 76688, "vega_signal": 49470, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 900398, "gamma_signal": -714077, "vega_signal": -86518, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 37826, "gamma_signal": 19305, "vega_signal": 2066, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": 19129, "gamma_signal": 335, "vega_signal": -24273, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": -1974741, "gamma_signal": -998839, "vega_signal": -128869, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": -49424, "gamma_signal": 44602, "vega_signal": 704, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": -208824, "gamma_signal": -157056, "vega_signal": 1063, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": -61262, "gamma_signal": 30017, "vega_signal": 21989, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": -557924, "gamma_signal": -314178, "vega_signal": -12452, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": 5395456, "gamma_signal": -2085820, "vega_signal": -89862, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": -4938828, "gamma_signal": -2257010, "vega_signal": -210696, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": 4174, "gamma_signal": -3904, "vega_signal": -541, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": -3066220, "gamma_signal": -1312894, "vega_signal": -590228, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": -253505, "gamma_signal": 61284, "vega_signal": 12514, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": -4078013, "gamma_signal": -3171117, "vega_signal": -207739, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": -280168, "gamma_signal": 209851, "vega_signal": 17455, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": -878212, "gamma_signal": -655922, "vega_signal": -87461, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": 148415, "gamma_signal": -77104, "vega_signal": -6241, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": 41390, "gamma_signal": -43067, "vega_signal": 119585, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": 7017, "gamma_signal": -5779, "vega_signal": 11158, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": -307401, "gamma_signal": -147360, "vega_signal": -10651, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": -762698, "gamma_signal": 511543, "vega_signal": 44040, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": -27193, "gamma_signal": -57337, "vega_signal": 11764, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": -390916, "gamma_signal": 202494, "vega_signal": 99433, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": 678730, "gamma_signal": 115752, "vega_signal": 225391, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": -1073412, "gamma_signal": 718202, "vega_signal": 61557, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": 38811, "gamma_signal": 12117, "vega_signal": 3610, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": -146136, "gamma_signal": -35151, "vega_signal": 177578, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": -2110774, "gamma_signal": -1708337, "vega_signal": -146383, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -23738, "gamma_signal": 8680, "vega_signal": 4682, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -2132816, "gamma_signal": -1214751, "vega_signal": -146752, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": -430570, "gamma_signal": -12285, "vega_signal": 267160, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": -1199387, "gamma_signal": -298369, "vega_signal": -354012, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": -1079718, "gamma_signal": 462727, "vega_signal": 18596, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": -491658, "gamma_signal": -484674, "vega_signal": -43004, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": -3665, "vega_signal": -197, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": -4528680, "gamma_signal": -3643974, "vega_signal": -301279, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": 328591, "gamma_signal": -96130, "vega_signal": -9992, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": -439378, "gamma_signal": -227657, "vega_signal": -34020, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": 1753093, "gamma_signal": -959228, "vega_signal": -385440, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": 1823229, "gamma_signal": -33825, "vega_signal": 1496724, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 2210454, "gamma_signal": -1485899, "vega_signal": -126646, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 1859478, "gamma_signal": 746144, "vega_signal": 251126, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 48090, "gamma_signal": -47795, "vega_signal": -8477, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 116382, "gamma_signal": 7145, "vega_signal": 34967, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": -106021, "gamma_signal": 47091, "vega_signal": 58498, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": -348528, "gamma_signal": -134057, "vega_signal": -47814, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": 26342, "gamma_signal": -8994, "vega_signal": -5394, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": 48643, "gamma_signal": -70607, "vega_signal": 66249, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": 841061, "gamma_signal": -793407, "vega_signal": -40018, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": 51197, "gamma_signal": 31689, "vega_signal": 5099, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": -93984, "gamma_signal": 76922, "vega_signal": 32858, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": -2619, "gamma_signal": 19817, "vega_signal": -1908, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -46774, "gamma_signal": 23268, "vega_signal": 18612, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -175853, "gamma_signal": -109745, "vega_signal": 13318, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": -38772, "gamma_signal": 52850, "vega_signal": -2394, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": -6413, "gamma_signal": -12971, "vega_signal": 19813, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": -2879, "gamma_signal": -1114, "vega_signal": 4973, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": -62621, "gamma_signal": 21359, "vega_signal": -35974, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": -22608, "gamma_signal": 7907, "vega_signal": 12560, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": -895618, "gamma_signal": -771908, "vega_signal": -45637, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": -662925, "gamma_signal": 433681, "vega_signal": 45717, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": -106357, "gamma_signal": -4652, "vega_signal": 3262, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": 1222586, "gamma_signal": -376871, "vega_signal": -127738, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": -35792, "gamma_signal": -18595, "vega_signal": -9251, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": 69551, "gamma_signal": -33731, "vega_signal": -11377, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": -2779, "gamma_signal": 14267, "vega_signal": -8335, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": 16623, "gamma_signal": -2625, "vega_signal": -14927, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": -22868, "gamma_signal": -2325, "vega_signal": -3530, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": -56679, "gamma_signal": 20248, "vega_signal": 31198, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": -77169, "gamma_signal": -37705, "vega_signal": -3169, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": -496472, "gamma_signal": 147017, "vega_signal": 62845, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": -322331, "gamma_signal": -292729, "vega_signal": -29458, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": -243568, "gamma_signal": 162119, "vega_signal": 13867, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": -425514, "gamma_signal": -185364, "vega_signal": -143029, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": -14322, "gamma_signal": 5891, "vega_signal": 6513, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": -142469, "gamma_signal": -122123, "vega_signal": -10023, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -1170664, "gamma_signal": 754619, "vega_signal": 64813, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -113173, "gamma_signal": -70866, "vega_signal": -14777, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": -108698, "gamma_signal": 35087, "vega_signal": 5029, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": 13780, "gamma_signal": 14291, "vega_signal": -272, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": -9077, "gamma_signal": 4943, "vega_signal": 364, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": -76481, "gamma_signal": 4226, "vega_signal": -236931, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": 35527, "gamma_signal": -20065, "vega_signal": -5109, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": -62835, "gamma_signal": -5512, "vega_signal": -12914, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": -38927, "gamma_signal": 6137, "vega_signal": 2762, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": 279236, "gamma_signal": 74138, "vega_signal": 128163, "option_type": "C", "stock_price": 269.3, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": 2100315, "gamma_signal": -125266, "vega_signal": -5149404, "option_type": "P", "stock_price": 269.3, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": -15298, "gamma_signal": -7446, "vega_signal": -634, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": -15183, "gamma_signal": -5393, "vega_signal": 13485, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": -57206, "gamma_signal": -27838, "vega_signal": 9743, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": 185581, "gamma_signal": -121238, "vega_signal": -10144, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": -1132202, "gamma_signal": -505900, "vega_signal": -74397, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": -413963, "gamma_signal": 386006, "vega_signal": 35126, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": -43303, "gamma_signal": -29308, "vega_signal": -2544, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": -18582, "gamma_signal": -6527, "vega_signal": 13326, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": -15826, "gamma_signal": 5207, "vega_signal": -267, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": 53459, "gamma_signal": -48425, "vega_signal": -4876, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": -32730, "gamma_signal": -1148, "vega_signal": 8031, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": -9343, "gamma_signal": -30447, "vega_signal": 31128, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": -32695, "gamma_signal": -85440, "vega_signal": 12522, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": 104623, "gamma_signal": -12464, "vega_signal": -113967, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": -302667, "gamma_signal": -164091, "vega_signal": -20514, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": -61458, "gamma_signal": 45819, "vega_signal": -451, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": -59426, "gamma_signal": -29637, "vega_signal": -24539, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": -320199, "gamma_signal": 283038, "vega_signal": 18339, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": -10302, "gamma_signal": -16414, "vega_signal": -1866, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": -59020, "gamma_signal": 43220, "vega_signal": 18226, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": 16836, "gamma_signal": 33201, "vega_signal": -2367, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": -176233, "gamma_signal": 113493, "vega_signal": 11934, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": -121057, "gamma_signal": -72592, "vega_signal": -8516, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": -239829, "gamma_signal": 112568, "vega_signal": 49504, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": -48441, "gamma_signal": 33787, "vega_signal": -11994, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": 307634, "gamma_signal": -196526, "vega_signal": -16631, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": -386373, "gamma_signal": -215872, "vega_signal": -12914, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": -8699, "gamma_signal": 5091, "vega_signal": 445, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": -69019, "gamma_signal": 14235, "vega_signal": 985, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": -27645, "gamma_signal": 8794, "vega_signal": 5720, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": 320938, "gamma_signal": -98411, "vega_signal": -9805, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": -55580, "gamma_signal": 10216, "vega_signal": 39908, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": -299473, "gamma_signal": -145508, "vega_signal": -39736, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -146174, "gamma_signal": 124583, "vega_signal": 14530, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -488782, "gamma_signal": -458480, "vega_signal": -3247, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -62210, "gamma_signal": 8013, "vega_signal": 24167, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -61712, "gamma_signal": -82352, "vega_signal": -10780, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -2384676, "gamma_signal": 1532619, "vega_signal": 128580, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -87468, "gamma_signal": -19650, "vega_signal": -6770, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 127907, "gamma_signal": -90857, "vega_signal": 3181, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 39555, "gamma_signal": 11369, "vega_signal": 1186, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": -99873, "gamma_signal": 24914, "vega_signal": 16111, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": -348891, "gamma_signal": -173444, "vega_signal": -180055, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": -204098, "gamma_signal": -20961, "vega_signal": 66, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": 58664, "gamma_signal": 73997, "vega_signal": 1932, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": 302498, "gamma_signal": -188360, "vega_signal": -15640, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": -401428, "gamma_signal": -137880, "vega_signal": -310874, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": -1040189, "gamma_signal": 341308, "vega_signal": -14433, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": -89821, "gamma_signal": -82276, "vega_signal": -3704, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": 10226, "gamma_signal": 18050, "vega_signal": -95788, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": -349934, "gamma_signal": -220159, "vega_signal": -43215, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 1156925, "gamma_signal": -708854, "vega_signal": -45516, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 9670, "gamma_signal": 31752, "vega_signal": -4403, "option_type": "C", "stock_price": 269.12, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": -114640, "gamma_signal": 164941, "vega_signal": 17362, "option_type": "P", "stock_price": 269.12, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": -480028, "gamma_signal": -211780, "vega_signal": -48876, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": -633852, "gamma_signal": 544155, "vega_signal": 157750, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": -448717, "gamma_signal": -254845, "vega_signal": -21362, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": -107126, "gamma_signal": 118441, "vega_signal": -24432, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": -44186, "gamma_signal": -26393, "vega_signal": -3737, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": -51972, "gamma_signal": 33856, "vega_signal": 11894, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": -19835, "gamma_signal": 1538, "vega_signal": -13436, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": -453261, "gamma_signal": 257790, "vega_signal": 49808, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": 297814, "gamma_signal": 72836, "vega_signal": 82079, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": 234489, "gamma_signal": -69882, "vega_signal": -48010, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": 155947, "gamma_signal": 125290, "vega_signal": 10304, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": -28280, "gamma_signal": 35718, "vega_signal": -15885, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": -41518, "gamma_signal": -27745, "vega_signal": -2296, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": 20565, "gamma_signal": 44217, "vega_signal": -2213, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": -123282, "gamma_signal": -73899, "vega_signal": -6259, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": -126749, "gamma_signal": 116222, "vega_signal": 12007, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": 28590, "gamma_signal": 8391, "vega_signal": 6197, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": -582528, "gamma_signal": 422967, "vega_signal": 162654, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": -34578, "gamma_signal": -1129, "vega_signal": -36040, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": -118026, "gamma_signal": 36930, "vega_signal": 3452, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": -184188, "gamma_signal": -7700, "vega_signal": -154934, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": 780198, "gamma_signal": -405120, "vega_signal": -89579, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": -65659, "gamma_signal": -42932, "vega_signal": -4600, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": -1441, "gamma_signal": 11210, "vega_signal": 4087, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": 30725, "gamma_signal": 52478, "vega_signal": 3515, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": -29323, "gamma_signal": 30350, "vega_signal": 3041, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": -96714, "gamma_signal": -48670, "vega_signal": -8635, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": 54532, "gamma_signal": -135636, "vega_signal": -11305, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": -85281, "gamma_signal": -53284, "vega_signal": -5411, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": 1319245, "gamma_signal": -370164, "vega_signal": -152672, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": -242752, "gamma_signal": -28401, "vega_signal": 1599, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": 118833, "gamma_signal": -3159, "vega_signal": -49954, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": -209003, "gamma_signal": -159906, "vega_signal": -10716, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": -148199, "gamma_signal": 18524, "vega_signal": 32005, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": -8539, "gamma_signal": -11670, "vega_signal": -1493, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": -411331, "gamma_signal": 334844, "vega_signal": 30227, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": -46567, "gamma_signal": -27519, "vega_signal": -2112, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": -155327, "gamma_signal": 109103, "vega_signal": -6381, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": -96283, "gamma_signal": -41791, "vega_signal": -2417, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": -598151, "gamma_signal": 362236, "vega_signal": 12533, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": -20711, "gamma_signal": -13952, "vega_signal": -1145, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": 113872, "gamma_signal": -78912, "vega_signal": 28338, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": 13506, "gamma_signal": -2930, "vega_signal": 7315, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": -105908, "gamma_signal": 87315, "vega_signal": 26836, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": 76899, "gamma_signal": 72435, "vega_signal": 5764, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": 1240, "vega_signal": 1578, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": 63479, "gamma_signal": 21077, "vega_signal": 12057, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": -77439, "gamma_signal": 17591, "vega_signal": 14855, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": 9820, "gamma_signal": -8587, "vega_signal": 1280, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": -127866, "gamma_signal": 36154, "vega_signal": 16546, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": -2505529, "gamma_signal": -308777, "vega_signal": -533760, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": -300101, "gamma_signal": 146801, "vega_signal": 29697, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": 70038, "gamma_signal": -302520, "vega_signal": 118672, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -141325, "gamma_signal": 48158, "vega_signal": 97259, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -49797, "gamma_signal": -11436, "vega_signal": 280, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": 133669, "gamma_signal": -23400, "vega_signal": -42331, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": 37336, "gamma_signal": 4498, "vega_signal": 25161, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": -629311, "gamma_signal": 356044, "vega_signal": 73906, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": -86074, "gamma_signal": -31994, "vega_signal": -14888, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": -141288, "gamma_signal": 45851, "vega_signal": 48754, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": 431331, "gamma_signal": 444598, "vega_signal": -110145, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": -25628, "gamma_signal": 43906, "vega_signal": -6923, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": -404820, "gamma_signal": -232877, "vega_signal": -18643, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -483948, "gamma_signal": 140123, "vega_signal": 159475, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -492634, "gamma_signal": -142818, "vega_signal": -139853, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": -533648, "gamma_signal": 777312, "vega_signal": 70406, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": -36373, "gamma_signal": -39972, "vega_signal": -3350, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": 106800, "gamma_signal": -42225, "vega_signal": 13270, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": -473201, "gamma_signal": -298969, "vega_signal": -27502, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -8583401, "gamma_signal": 6281898, "vega_signal": 1122439, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -312597, "gamma_signal": -201573, "vega_signal": -31495, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": -514412, "gamma_signal": 426914, "vega_signal": 39257, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": -53652, "gamma_signal": -59249, "vega_signal": -2438, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": -62799, "gamma_signal": 153031, "vega_signal": -31758, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": -2046151, "gamma_signal": -1221851, "vega_signal": -89008, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": -976824, "gamma_signal": 773264, "vega_signal": 53619, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": 247394, "gamma_signal": 183335, "vega_signal": 9027, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": -4481896, "gamma_signal": 4707815, "vega_signal": 304846, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": 9652, "gamma_signal": 25030, "vega_signal": -913, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -270143, "gamma_signal": 77232, "vega_signal": 48869, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -1501790, "gamma_signal": -846278, "vega_signal": -179006, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -1464048, "gamma_signal": 782280, "vega_signal": -31347, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -384015, "gamma_signal": -280671, "vega_signal": -42277, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -255752, "gamma_signal": 178938, "vega_signal": 41002, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -561061, "gamma_signal": -87148, "vega_signal": -23376, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": -1443083, "gamma_signal": 424395, "vega_signal": 285696, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": -462487, "gamma_signal": -391700, "vega_signal": -52423, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": 311433, "gamma_signal": -185077, "vega_signal": -10958, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": -1798462, "gamma_signal": -943986, "vega_signal": -225884, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": 1593952, "gamma_signal": -643462, "vega_signal": 13679, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": 292854, "gamma_signal": 62456, "vega_signal": -11397, "option_type": "C", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": -224395, "gamma_signal": 330514, "vega_signal": -11791, "option_type": "P", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": 37437, "gamma_signal": 47539, "vega_signal": -58215, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": -1012672, "gamma_signal": 510847, "vega_signal": 80461, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": 42297, "gamma_signal": -57573, "vega_signal": 48049, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": -67295, "gamma_signal": 45945, "vega_signal": 6602, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": -650658, "gamma_signal": -63668, "vega_signal": -112010, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": -1864313, "gamma_signal": 1013420, "vega_signal": 138682, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": -2033, "gamma_signal": 64865, "vega_signal": 99394, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -330386, "gamma_signal": 162625, "vega_signal": 153314, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -78049, "gamma_signal": -55380, "vega_signal": -23985, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": -957611, "gamma_signal": 1005977, "vega_signal": 99079, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": -50095, "gamma_signal": 12836, "vega_signal": -52040, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -95306, "gamma_signal": 72213, "vega_signal": 10557, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -1527128, "gamma_signal": -896748, "vega_signal": -120663, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": -853948, "gamma_signal": 539233, "vega_signal": 199386, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": 84795, "gamma_signal": 42796, "vega_signal": -7392, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": -66787, "gamma_signal": 112885, "vega_signal": 10728, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": -55995, "gamma_signal": -30045, "vega_signal": 5487, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": -502676, "gamma_signal": 49673, "vega_signal": 520645, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": -18729, "gamma_signal": 24967, "vega_signal": -44370, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": 12736, "gamma_signal": 61107, "vega_signal": -5012, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": 120855, "gamma_signal": 20078, "vega_signal": 66373, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": 1335804, "gamma_signal": -768235, "vega_signal": -74535, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": 962944, "gamma_signal": 512515, "vega_signal": -129143, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": -854680, "gamma_signal": 765242, "vega_signal": 82457, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": 315633, "gamma_signal": 133034, "vega_signal": 44463, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": 140605, "gamma_signal": -70674, "vega_signal": 9278, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": -2511631, "gamma_signal": -29468, "vega_signal": -472745, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": -178532, "gamma_signal": -612, "vega_signal": 46694, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": -1089011, "gamma_signal": -808542, "vega_signal": -15819, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": -20242, "gamma_signal": 3539, "vega_signal": 5346, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": -150650, "gamma_signal": -104062, "vega_signal": -8255, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": 27200, "gamma_signal": -10184, "vega_signal": 4279, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": 7148, "gamma_signal": 4547, "vega_signal": -926, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": -2037923, "gamma_signal": 460085, "vega_signal": 39829, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": -37444, "gamma_signal": -11868, "vega_signal": -3599, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": -59597, "gamma_signal": -37678, "vega_signal": 225813, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": 63858, "gamma_signal": 66175, "vega_signal": 11502, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": 133301, "gamma_signal": -112161, "vega_signal": 8354, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": -1226002, "gamma_signal": -755664, "vega_signal": -53689, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": 345884, "gamma_signal": -44650, "vega_signal": -74981, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": 166175, "gamma_signal": 155551, "vega_signal": -15005, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": 74797, "gamma_signal": -14183, "vega_signal": -13948, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": -48563, "gamma_signal": -37450, "vega_signal": 13380, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": 208897, "gamma_signal": -164136, "vega_signal": -18562, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": -60359, "gamma_signal": -7664, "vega_signal": -644, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": -59583, "gamma_signal": 27508, "vega_signal": 29529, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": 375948, "gamma_signal": 206348, "vega_signal": 61437, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": -2100898, "gamma_signal": 571906, "vega_signal": 54977, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": -51322, "gamma_signal": -21815, "vega_signal": -53705, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": -49182, "gamma_signal": 40815, "vega_signal": 5598, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": 1366, "gamma_signal": -9924, "vega_signal": 14554, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": -53985, "gamma_signal": 39735, "vega_signal": 3885, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": -230170, "gamma_signal": -32560, "vega_signal": -52000, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": -6060155, "gamma_signal": 1098815, "vega_signal": 2144566, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": 83725, "gamma_signal": 53127, "vega_signal": 4265, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 33529, "gamma_signal": -29581, "vega_signal": -2515, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 151529, "gamma_signal": 63055, "vega_signal": 115774, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": -87170, "gamma_signal": 42078, "vega_signal": -6616, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": 44477, "gamma_signal": 20470, "vega_signal": 25416, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": -20529, "gamma_signal": 14821, "vega_signal": -892, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": 69798, "gamma_signal": 16012, "vega_signal": 11004, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": -23415, "gamma_signal": 9851, "vega_signal": 3163, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": 6467, "gamma_signal": 25870, "vega_signal": -25424, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": -83092, "gamma_signal": 61218, "vega_signal": 23834, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": 38061, "gamma_signal": 23568, "vega_signal": 1888, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 280199, "gamma_signal": -125406, "vega_signal": -23085, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 38665, "gamma_signal": 37374, "vega_signal": 1696, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": 10753, "gamma_signal": 24776, "vega_signal": -10965, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": 277848, "gamma_signal": 156293, "vega_signal": 24347, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": -280998, "gamma_signal": -67300, "vega_signal": 377775, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": -198987, "gamma_signal": -32944, "vega_signal": -14299, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": -107338, "gamma_signal": 77039, "vega_signal": 5371, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": 50746, "gamma_signal": 31423, "vega_signal": 2517, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": -51443, "gamma_signal": 46339, "vega_signal": 9530, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": -88249, "gamma_signal": -57118, "vega_signal": -4672, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 279281, "gamma_signal": -314651, "vega_signal": -27552, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 70659, "gamma_signal": 43004, "vega_signal": 20716, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": 15883, "gamma_signal": -3702, "vega_signal": -4034, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": 2550156, "gamma_signal": 1579139, "vega_signal": 126492, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 1918166, "gamma_signal": -459238, "vega_signal": -34461, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 307380, "gamma_signal": 295697, "vega_signal": 37215, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 2995, "gamma_signal": -939, "vega_signal": 837, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 209390, "gamma_signal": 130747, "vega_signal": 5625, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": 2331810, "gamma_signal": -611766, "vega_signal": -188513, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": -136068, "gamma_signal": -116346, "vega_signal": 13241, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": -28870, "gamma_signal": 28522, "vega_signal": -24191, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": -1038325, "gamma_signal": -47264, "vega_signal": -665961, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": 102767, "gamma_signal": -88461, "vega_signal": -28665, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": -66012, "gamma_signal": -4620, "vega_signal": -131462, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 9243, "gamma_signal": -385, "vega_signal": -11247, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 93031, "gamma_signal": 39282, "vega_signal": 168582, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": -242460, "gamma_signal": 279098, "vega_signal": 6944, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": -27732, "gamma_signal": 3006, "vega_signal": -15704, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": -6844, "gamma_signal": 9172, "vega_signal": -1605, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": 66839, "gamma_signal": 27537, "vega_signal": 2261, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": -197799, "gamma_signal": 177399, "vega_signal": 13887, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": -7873, "gamma_signal": 48085, "vega_signal": -23027, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": -446629, "gamma_signal": 172016, "vega_signal": 86983, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": -178129, "gamma_signal": -52967, "vega_signal": -23221, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": 31673, "gamma_signal": -42090, "vega_signal": -19587, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": 25039, "gamma_signal": 41403, "vega_signal": -8227, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": 84676, "gamma_signal": -67687, "vega_signal": -7160, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": -6002, "gamma_signal": -5965, "vega_signal": -471, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": 26240, "gamma_signal": -25298, "vega_signal": -9862, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": 15043, "gamma_signal": -47281, "vega_signal": 95650, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": 15432, "gamma_signal": -13057, "vega_signal": 851, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": 53898, "gamma_signal": 48587, "vega_signal": 21254, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": -797988, "gamma_signal": 443161, "vega_signal": 13704, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": 185107, "gamma_signal": 21937, "vega_signal": 67741, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": 155972, "gamma_signal": -126164, "vega_signal": -18346, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": -62602, "gamma_signal": 43057, "vega_signal": -50205, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": 22879, "vega_signal": -40483, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": -269968, "gamma_signal": -324444, "vega_signal": -28260, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": 1173680, "gamma_signal": -429248, "vega_signal": 174765, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": -39674, "gamma_signal": 11741, "vega_signal": -17416, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 37366, "gamma_signal": -16364, "vega_signal": -20742, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 233915, "gamma_signal": 60830, "vega_signal": 103958, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": 2115147, "gamma_signal": -575959, "vega_signal": -39958, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": 47662, "gamma_signal": 37592, "vega_signal": 31887, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": 2149512, "gamma_signal": -593228, "vega_signal": -34377, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": 20465, "vega_signal": 7757, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 484617, "gamma_signal": -449889, "vega_signal": -38824, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 261592, "gamma_signal": 54666, "vega_signal": 92865, "option_type": "C", "stock_price": 269, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": 50960, "gamma_signal": -38911, "vega_signal": -8038, "option_type": "P", "stock_price": 269, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": 46474, "gamma_signal": 44878, "vega_signal": -12539, "option_type": "C", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 3048148, "gamma_signal": -1052840, "vega_signal": -99469, "option_type": "P", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 223753, "gamma_signal": 66460, "vega_signal": 266110, "option_type": "C", "stock_price": 269.02, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": 2423922, "gamma_signal": -740221, "vega_signal": -57023, "option_type": "P", "stock_price": 269.02, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": 238442, "gamma_signal": 143216, "vega_signal": 18751, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": 2131077, "gamma_signal": -583546, "vega_signal": -32554, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": 25144, "gamma_signal": 51681, "vega_signal": 2937, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": 4283349, "gamma_signal": -1262533, "vega_signal": -62122, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": -221083, "gamma_signal": -143065, "vega_signal": -21550, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": 1157933, "gamma_signal": -645234, "vega_signal": -47304, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": 74323, "gamma_signal": -15564, "vega_signal": -46, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -483155, "gamma_signal": 38679, "vega_signal": 385350, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -10099, "gamma_signal": -46306, "vega_signal": -1649, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": 37632, "gamma_signal": -17726, "vega_signal": -528, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": 41489, "gamma_signal": 39547, "vega_signal": 2780, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 3661617, "gamma_signal": -1961496, "vega_signal": -181722, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 3758, "gamma_signal": 1102, "vega_signal": 1500, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": 2312701, "gamma_signal": -759690, "vega_signal": -59982, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": -67221, "gamma_signal": -26084, "vega_signal": -18915, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": 113677, "gamma_signal": -63874, "vega_signal": -9922, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": 25437, "gamma_signal": 25472, "vega_signal": 32166, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": 1188030, "gamma_signal": -558551, "vega_signal": -138582, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": -33459, "gamma_signal": -52106, "vega_signal": 74836, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": -17879, "gamma_signal": 2320, "vega_signal": -1352, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": 196332, "gamma_signal": 109853, "vega_signal": 11264, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": 459636, "gamma_signal": -337303, "vega_signal": -52542, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": 247205, "gamma_signal": 172392, "vega_signal": 21944, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": 319746, "gamma_signal": -210393, "vega_signal": 21680, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": 142938, "gamma_signal": 86724, "vega_signal": 6892, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": 298610, "gamma_signal": -251680, "vega_signal": 2707, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": -679586, "gamma_signal": -397194, "vega_signal": -39311, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": -61193, "gamma_signal": 35457, "vega_signal": -3464, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": -39705, "gamma_signal": -28014, "vega_signal": -2220, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": -113214, "gamma_signal": 70426, "vega_signal": 5510, "option_type": "P", "stock_price": 269, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": 67779, "gamma_signal": 39637, "vega_signal": 3137, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -114759, "gamma_signal": 84503, "vega_signal": 25921, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -965976, "gamma_signal": -26061, "vega_signal": -751619, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": 299812, "gamma_signal": -98065, "vega_signal": -46501, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": 6425, "gamma_signal": 5139, "vega_signal": 4356, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": -20856, "gamma_signal": 6129, "vega_signal": 470, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": 82719, "gamma_signal": -13628, "vega_signal": -48533, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": -100163, "gamma_signal": -33768, "vega_signal": -15511, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": 1540440, "gamma_signal": -529565, "vega_signal": -243264, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": -82602, "gamma_signal": -28644, "vega_signal": -33524, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": 85838, "gamma_signal": -30602, "vega_signal": -30338, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": -23585, "gamma_signal": -8454, "vega_signal": -8650, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": 166455, "gamma_signal": -155451, "vega_signal": -12506, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": -320966, "gamma_signal": -97454, "vega_signal": -33612, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": -108717, "gamma_signal": 20036, "vega_signal": 17604, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": 1030039, "gamma_signal": 268056, "vega_signal": 528197, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": -476611, "gamma_signal": 275596, "vega_signal": 46317, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": 19778, "gamma_signal": 9524, "vega_signal": 2116, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": -27494, "gamma_signal": 74984, "vega_signal": -14232, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": 16349, "gamma_signal": 2573, "vega_signal": 1485, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": -1244103, "gamma_signal": 155016, "vega_signal": 915166, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": -76765, "gamma_signal": -60645, "vega_signal": -7272, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": -36630, "gamma_signal": 31462, "vega_signal": -5782, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": 257119, "gamma_signal": 244075, "vega_signal": 21853, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": -296078, "gamma_signal": 121935, "vega_signal": 89822, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": -214705, "gamma_signal": -52059, "vega_signal": -21121, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": -12323, "gamma_signal": 1169, "vega_signal": 16996, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": -41158, "gamma_signal": 6621, "vega_signal": 499, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": 3646, "vega_signal": 479, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": 59762, "gamma_signal": 270, "vega_signal": -9477, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": -463975, "gamma_signal": 41322, "vega_signal": 546084, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": 8722, "gamma_signal": 183, "vega_signal": 22631, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": -53588, "gamma_signal": 5007, "vega_signal": 42802, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": -165669, "gamma_signal": -129863, "vega_signal": -10031, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": -128229, "gamma_signal": 65469, "vega_signal": 27579, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": -202505, "gamma_signal": -28527, "vega_signal": -15651, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 136142, "gamma_signal": -82109, "vega_signal": -7654, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 26372, "gamma_signal": 7080, "vega_signal": 1189, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": -5833, "gamma_signal": 7140, "vega_signal": -5532, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": 178923, "gamma_signal": 37991, "vega_signal": 28342, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 29863, "gamma_signal": -41836, "vega_signal": -4171, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": 34588, "gamma_signal": -18749, "vega_signal": -1444, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": -12683, "gamma_signal": -970, "vega_signal": -5469, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": -31523, "gamma_signal": 11195, "vega_signal": 12673, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": -4081, "vega_signal": -317, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -92823, "gamma_signal": 14798, "vega_signal": 27294, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -33001, "gamma_signal": -24705, "vega_signal": 595, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": -13076, "gamma_signal": 11838, "vega_signal": 981, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": 1118130, "gamma_signal": 501891, "vega_signal": 212927, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": -489577, "gamma_signal": 23403, "vega_signal": 1000775, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": 626750, "gamma_signal": 270254, "vega_signal": 126091, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": 89, "vega_signal": 3732, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": 294136, "gamma_signal": 121263, "vega_signal": 50281, "option_type": "C", "stock_price": 268.98, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": 130444, "gamma_signal": -64963, "vega_signal": -7811, "option_type": "P", "stock_price": 268.98, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": -251677, "gamma_signal": 118598, "vega_signal": -1131198, "option_type": "C", "stock_price": 269, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": 132760, "gamma_signal": -69822, "vega_signal": -152737, "option_type": "P", "stock_price": 269, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": 1165329, "gamma_signal": 489430, "vega_signal": 232237, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": 294040, "gamma_signal": -44325, "vega_signal": -1150492, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": 727985, "gamma_signal": 306861, "vega_signal": 148001, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": 48085, "gamma_signal": -25922, "vega_signal": -1997, "option_type": "P", "stock_price": 269, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": -407480, "gamma_signal": -175624, "vega_signal": -79134, "option_type": "C", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 13395366, "gamma_signal": -11866706, "vega_signal": -985533, "option_type": "P", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 50378, "gamma_signal": 29067, "vega_signal": 10380, "option_type": "C", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": 73821, "gamma_signal": -51052, "vega_signal": -4628, "option_type": "P", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": -27859, "gamma_signal": -28355, "vega_signal": 1079, "option_type": "C", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": 5942, "vega_signal": 497, "option_type": "P", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": 36208, "gamma_signal": 24910, "vega_signal": 1689, "option_type": "C", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 200207, "gamma_signal": -59028, "vega_signal": -39647, "option_type": "P", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 69011, "gamma_signal": 12031, "vega_signal": 26694, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 62241, "gamma_signal": -25562, "vega_signal": 32647, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 140906, "gamma_signal": 86303, "vega_signal": 8098, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": -7373, "gamma_signal": -6901, "vega_signal": -1467, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": 373057, "gamma_signal": 274448, "vega_signal": 34523, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": 2047898, "gamma_signal": -598664, "vega_signal": -37816, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": -70546, "gamma_signal": 13328, "vega_signal": -27801, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": -13090, "gamma_signal": 9819, "vega_signal": 3007, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": -13557, "gamma_signal": -7928, "vega_signal": -622, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": -793313, "gamma_signal": 477995, "vega_signal": 36754, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": -13557, "gamma_signal": -7928, "vega_signal": -622, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 134845, "gamma_signal": -123577, "vega_signal": -13274, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 18520, "gamma_signal": 6708, "vega_signal": 516, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": 53373, "gamma_signal": -32310, "vega_signal": -2490, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": -35521, "gamma_signal": -27078, "vega_signal": -672, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": 25888, "gamma_signal": -23229, "vega_signal": -1943, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": -93585, "gamma_signal": 24150, "vega_signal": -24302, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": -480215, "gamma_signal": 89552, "vega_signal": 501213, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": -203352, "gamma_signal": -118921, "vega_signal": -9336, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 43226, "gamma_signal": 36534, "vega_signal": -11398, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": -121214, "gamma_signal": 77760, "vega_signal": 6167, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": -290831, "gamma_signal": -85200, "vega_signal": -110097, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": 73566, "gamma_signal": -58353, "vega_signal": -28377, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": -284333, "gamma_signal": -295470, "vega_signal": 36350, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": -48062, "gamma_signal": 19714, "vega_signal": 13705, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": -66723, "gamma_signal": -25996, "vega_signal": -4238, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": -78420, "gamma_signal": 13383, "vega_signal": 79121, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": -85447, "gamma_signal": -13476, "vega_signal": -40257, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": -1689568, "gamma_signal": 562770, "vega_signal": 244047, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": 1661617, "gamma_signal": 313657, "vega_signal": 363540, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 32431, "gamma_signal": -9885, "vega_signal": -7419, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 985931, "gamma_signal": 331899, "vega_signal": 1894609, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": -6988, "gamma_signal": 6099, "vega_signal": 505, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": -67691, "gamma_signal": -72543, "vega_signal": -5724, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": 744384, "gamma_signal": 10008, "vega_signal": -1360345, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": 251131, "gamma_signal": 81958, "vega_signal": 1360, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": -189313, "gamma_signal": 30631, "vega_signal": 1119102, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": 192352, "gamma_signal": 2220, "vega_signal": 138800, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": 5386, "gamma_signal": 73556, "vega_signal": -236208, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 103230, "gamma_signal": 87570, "vega_signal": 11874, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 1253038, "gamma_signal": 787683, "vega_signal": 60709, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": 29547, "gamma_signal": 59477, "vega_signal": -144182, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": -71862, "gamma_signal": -48668, "vega_signal": -3784, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": -256673, "gamma_signal": 240049, "vega_signal": 21275, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": -147702, "gamma_signal": 37739, "vega_signal": -339181, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": -18196, "gamma_signal": 13359, "vega_signal": 4467, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": 24293, "gamma_signal": -68266, "vega_signal": 54636, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -6099, "vega_signal": -504, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 1031183, "gamma_signal": 101661, "vega_signal": 1770468, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -1200513, "gamma_signal": 729107, "vega_signal": 450987, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -42385, "gamma_signal": -4014, "vega_signal": -1681, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": -37968, "gamma_signal": 11820, "vega_signal": 9431, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": 2855496, "gamma_signal": 1489075, "vega_signal": 119780, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": -49232, "gamma_signal": 7619, "vega_signal": 19221, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": -84730, "gamma_signal": -71644, "vega_signal": -7045, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": -660758, "gamma_signal": 151782, "vega_signal": 100308, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": -625676, "gamma_signal": -352585, "vega_signal": -62819, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": 217764, "gamma_signal": -105407, "vega_signal": -6873, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": -86649, "gamma_signal": 1171, "vega_signal": -44312, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -908479, "gamma_signal": 720745, "vega_signal": 76815, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -1876982, "gamma_signal": -1205036, "vega_signal": -95607, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": -332651, "gamma_signal": 37769, "vega_signal": 454831, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": -4717370, "gamma_signal": -659679, "vega_signal": -822272, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": 129285, "gamma_signal": -13593, "vega_signal": -650783, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": -133995, "gamma_signal": -75073, "vega_signal": -37784, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": -159006, "gamma_signal": 29735, "vega_signal": 148564, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": -258562, "gamma_signal": -33016, "vega_signal": -138932, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": 160968, "gamma_signal": -67442, "vega_signal": -146437, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": -49154, "gamma_signal": -15031, "vega_signal": 2464, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": 109428, "gamma_signal": -89803, "vega_signal": -38444, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": 842846, "gamma_signal": -42509, "vega_signal": 791157, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 16538, "gamma_signal": -9504, "vega_signal": -130200, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 406391, "gamma_signal": 257511, "vega_signal": -5179, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": -11430, "gamma_signal": 7379, "vega_signal": 2407, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": 13825, "gamma_signal": 13708, "vega_signal": -5336, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": -595120, "gamma_signal": 436887, "vega_signal": 192137, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": -36723, "gamma_signal": -3375, "vega_signal": -21569, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": -327434, "gamma_signal": 198989, "vega_signal": -180141, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": 59601, "gamma_signal": 41433, "vega_signal": 11973, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -274389, "gamma_signal": 215759, "vega_signal": 1102097, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -3039471, "gamma_signal": -381545, "vega_signal": -532764, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": -396752, "gamma_signal": 79673, "vega_signal": 1590774, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": -324856, "gamma_signal": -203332, "vega_signal": -18224, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": 15259, "gamma_signal": -100284, "vega_signal": 3217, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": -114122, "gamma_signal": -36535, "vega_signal": -16929, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": -104342, "gamma_signal": 76464, "vega_signal": -2731, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": 24944, "gamma_signal": -15298, "vega_signal": -1060, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": -3200222, "gamma_signal": 508689, "vega_signal": 840611, "option_type": "P", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": -41620, "gamma_signal": -58771, "vega_signal": 3617, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": 59595, "gamma_signal": -53260, "vega_signal": -6291, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": -261538, "gamma_signal": 7559, "vega_signal": -157749, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": -58957, "gamma_signal": 9393, "vega_signal": 13267, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": -1474227, "gamma_signal": -83131, "vega_signal": -2450726, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 319175, "gamma_signal": -193215, "vega_signal": -16161, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 180922, "gamma_signal": 10353, "vega_signal": 342573, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -87138, "gamma_signal": 21644, "vega_signal": 1679, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -176229, "gamma_signal": -20457, "vega_signal": -50198, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": 193945, "gamma_signal": -42475, "vega_signal": -28354, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": 925665, "gamma_signal": 74428, "vega_signal": 1903249, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": 52939, "gamma_signal": -64145, "vega_signal": -11514, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": 16432, "gamma_signal": 15947, "vega_signal": 275, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -113602, "gamma_signal": 59603, "vega_signal": 5899, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -2433132, "gamma_signal": -325686, "vega_signal": -389179, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": -111996, "gamma_signal": 163763, "vega_signal": -16914, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": -1079989, "gamma_signal": -44034, "vega_signal": -68562, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": 341534, "gamma_signal": -70151, "vega_signal": -53012, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": -95529, "gamma_signal": -73335, "vega_signal": -2863, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": -49454, "gamma_signal": 20480, "vega_signal": 3421, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": 72823, "gamma_signal": 48238, "vega_signal": 3672, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": 143888, "gamma_signal": -16095, "vega_signal": -35883, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": 289571, "gamma_signal": 9909, "vega_signal": 236533, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": 24990, "gamma_signal": 3412, "vega_signal": -25226, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": 765566, "gamma_signal": 436397, "vega_signal": 25811, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": 21510, "gamma_signal": -12163, "vega_signal": -4136, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": 29879, "gamma_signal": 66740, "vega_signal": 5939, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": 685867, "gamma_signal": -123598, "vega_signal": -54236, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": -301399, "gamma_signal": -241861, "vega_signal": -16048, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": -250008, "gamma_signal": 37920, "vega_signal": 25966, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": -194793, "gamma_signal": -61291, "vega_signal": -28393, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": -56016, "gamma_signal": 60424, "vega_signal": -495, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": -4131, "gamma_signal": -11066, "vega_signal": 1185, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": 72190, "gamma_signal": -96162, "vega_signal": -6549, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": 548792, "gamma_signal": 363013, "vega_signal": 27604, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": -248831, "gamma_signal": 181376, "vega_signal": 67426, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": -216113, "gamma_signal": -106932, "vega_signal": -19473, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -56716, "gamma_signal": 47590, "vega_signal": 4172, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": -5434, "vega_signal": -423, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": -185205, "gamma_signal": 9139, "vega_signal": 65715, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": 302813, "gamma_signal": 16610, "vega_signal": 452621, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": 16618, "gamma_signal": -5417, "vega_signal": -4159, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": -42790, "gamma_signal": -9640, "vega_signal": -13396, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": 3639, "gamma_signal": -13472, "vega_signal": 7368, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": 108948, "gamma_signal": -31588, "vega_signal": 260259, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": 126234, "gamma_signal": -99642, "vega_signal": -10336, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": -76328, "gamma_signal": -25688, "vega_signal": -8745, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": 20131, "gamma_signal": -579, "vega_signal": -32586, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": -275205, "gamma_signal": -45802, "vega_signal": -159376, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": -58966, "gamma_signal": 31596, "vega_signal": 2144, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": -1080, "gamma_signal": -4098, "vega_signal": 760, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": -24011, "gamma_signal": 1454, "vega_signal": -16378, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 307561, "gamma_signal": -325316, "vega_signal": -29288, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 103030, "gamma_signal": 255027, "vega_signal": -82313, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": -72684, "gamma_signal": 37911, "vega_signal": 2870, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 8154, "vega_signal": 611, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": 82205, "gamma_signal": -21427, "vega_signal": -24438, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": -53194, "gamma_signal": 1527, "vega_signal": 177, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": -1365781, "gamma_signal": 768373, "vega_signal": 24580, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": -86288, "gamma_signal": -4603, "vega_signal": -37374, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": -57321, "gamma_signal": -24328, "vega_signal": 166812, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": -49289, "gamma_signal": -32614, "vega_signal": -2443, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": 2973, "gamma_signal": 3567, "vega_signal": -4314, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": -17644, "gamma_signal": -2580, "vega_signal": -13749, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": 14539, "gamma_signal": -8001, "vega_signal": -611, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": 27720, "gamma_signal": -8398, "vega_signal": 6921, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": 342943, "gamma_signal": -170708, "vega_signal": -29254, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": -29762, "gamma_signal": 8397, "vega_signal": -46751, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": 3241, "gamma_signal": -3380, "vega_signal": -309, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": -73932, "gamma_signal": -48920, "vega_signal": -3664, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": 20700, "gamma_signal": 1344, "vega_signal": -26878, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": 43261, "gamma_signal": -6511, "vega_signal": -9353, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": -53754, "gamma_signal": -28811, "vega_signal": 24075, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": -58550, "gamma_signal": 4290, "vega_signal": 95626, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": -47995, "gamma_signal": -5541, "vega_signal": -20775, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": -90023, "gamma_signal": 68254, "vega_signal": -9281, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": -429227, "gamma_signal": -96208, "vega_signal": -85989, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": -3526, "gamma_signal": 477, "vega_signal": 2567, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": -247374, "gamma_signal": -55077, "vega_signal": -17095, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": -63980, "gamma_signal": 65632, "vega_signal": -18829, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": -109702, "gamma_signal": -38373, "vega_signal": -11461, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": 115684, "gamma_signal": -21617, "vega_signal": -13731, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": -953981, "gamma_signal": -1079816, "vega_signal": -82512, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": -17137, "gamma_signal": 7063, "vega_signal": 2672, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": 155788, "gamma_signal": 29843, "vega_signal": -250827, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": -46675, "gamma_signal": 4020, "vega_signal": -6086, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": 144858, "gamma_signal": -36546, "vega_signal": -22793, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": -101928, "gamma_signal": -94055, "vega_signal": -1792, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 165211, "gamma_signal": 59837, "vega_signal": 18088, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 60367, "gamma_signal": 40764, "vega_signal": 3038, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": -6434, "gamma_signal": -6386, "vega_signal": 11669, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": -9897, "gamma_signal": -7996, "vega_signal": 7804, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": -61751, "gamma_signal": -44057, "vega_signal": 307429, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": 43988, "gamma_signal": -7525, "vega_signal": 960, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": -107350, "gamma_signal": 77430, "vega_signal": -21249, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": -3569, "gamma_signal": 4899, "vega_signal": -7198, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": -39670, "gamma_signal": 3141, "vega_signal": 48746, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": -262309, "gamma_signal": -32014, "vega_signal": -260793, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 176992, "gamma_signal": -139214, "vega_signal": -20643, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 260585, "gamma_signal": 179737, "vega_signal": 13422, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": -160847, "gamma_signal": 140019, "vega_signal": 10510, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": -76450, "gamma_signal": -43980, "vega_signal": -11687, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": 1054066, "gamma_signal": -256675, "vega_signal": -155123, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": -329380, "gamma_signal": 34816, "vega_signal": -622841, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": 58930, "gamma_signal": -55316, "vega_signal": -2162, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": -7155063, "gamma_signal": -2041706, "vega_signal": -914826, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": -709359, "gamma_signal": -192866, "vega_signal": -170712, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": -306, "gamma_signal": 1360, "vega_signal": -6849, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": 9113500, "gamma_signal": 4712758, "vega_signal": 899291, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": -29283, "gamma_signal": 478, "vega_signal": 3448, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": -583488, "gamma_signal": -160864, "vega_signal": -89309, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": -73250, "gamma_signal": 23345, "vega_signal": 10956, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": 963989, "gamma_signal": 357126, "vega_signal": 156985, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": 92347, "gamma_signal": -28993, "vega_signal": -30482, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": 73746, "gamma_signal": 20302, "vega_signal": 1585, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": 41242, "gamma_signal": -3727, "vega_signal": 41699, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": 167072, "gamma_signal": -12790, "vega_signal": -404119, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": 48606, "gamma_signal": -23831, "vega_signal": -13301, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": -97918, "gamma_signal": -65226, "vega_signal": -4861, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": -16392, "gamma_signal": -14818, "vega_signal": -1387, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": 203520, "gamma_signal": 50846, "vega_signal": 76975, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": 17424, "gamma_signal": -16287, "vega_signal": -1286, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": 72064, "gamma_signal": 10553, "vega_signal": 16581, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -14454, "gamma_signal": 10814, "vega_signal": -1541, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -53248, "gamma_signal": -82757, "vega_signal": -7332, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": 109133, "gamma_signal": -60935, "vega_signal": -50675, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": -896503, "gamma_signal": -295282, "vega_signal": -204093, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": -215591, "gamma_signal": 54782, "vega_signal": 4256, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": 6200, "gamma_signal": 1478, "vega_signal": 2046, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -1478172, "gamma_signal": 818805, "vega_signal": 61772, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": -5498, "vega_signal": -421, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": 131146, "gamma_signal": 22206, "vega_signal": 70275, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": 41578, "gamma_signal": -36616, "vega_signal": -17654, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": -85217, "gamma_signal": -21713, "vega_signal": -12989, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": 820203, "gamma_signal": -477733, "vega_signal": -22254, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": -60796, "gamma_signal": -54083, "vega_signal": 31410, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": 7236, "gamma_signal": -6504, "vega_signal": -505, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": -49733, "gamma_signal": -8871, "vega_signal": -17580, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 808014, "gamma_signal": -255364, "vega_signal": -124838, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 118505, "gamma_signal": 60381, "vega_signal": 10558, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": 1649413, "gamma_signal": -865492, "vega_signal": 53682, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": -44816, "gamma_signal": 6876, "vega_signal": -13554, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": 88317, "gamma_signal": -50048, "vega_signal": -5325, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": -152995, "gamma_signal": -29542, "vega_signal": -2240, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": 495562, "gamma_signal": -263908, "vega_signal": -49596, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": -270014, "gamma_signal": -97356, "vega_signal": -92874, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": -1375448, "gamma_signal": 466859, "vega_signal": 196585, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": 171421, "gamma_signal": -2030, "vega_signal": 49305, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": 216955, "gamma_signal": -37067, "vega_signal": -106549, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": 72562, "gamma_signal": 97744, "vega_signal": 834, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": 1224561, "gamma_signal": -198918, "vega_signal": -279913, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": -512360, "gamma_signal": -309427, "vega_signal": -14117, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": 199772, "gamma_signal": -316966, "vega_signal": 136579, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": -127125, "gamma_signal": -106025, "vega_signal": -11428, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": 77947, "gamma_signal": -63237, "vega_signal": -1996, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": -44818, "gamma_signal": 848, "vega_signal": -5901, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 57037, "gamma_signal": -63955, "vega_signal": 17589, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": 10123, "vega_signal": 721, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": -120202, "gamma_signal": 29365, "vega_signal": 94567, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": -661885, "gamma_signal": -36803, "vega_signal": -242386, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": 75965, "gamma_signal": -44898, "vega_signal": -3320, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": -153513, "gamma_signal": -63796, "vega_signal": -28801, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": -14300, "gamma_signal": -3461, "vega_signal": 17508, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": 32947, "gamma_signal": -6776, "vega_signal": 39890, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": -12912, "gamma_signal": 9739, "vega_signal": 3967, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": 103596, "gamma_signal": 77158, "vega_signal": 823, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": 1525485, "gamma_signal": -1379384, "vega_signal": -111120, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": 83219, "gamma_signal": 81248, "vega_signal": 7410, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": 259737, "gamma_signal": -214614, "vega_signal": -13631, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": 81127, "gamma_signal": -4571, "vega_signal": 70364, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 81213, "gamma_signal": -65981, "vega_signal": 35132, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 530640, "gamma_signal": 377609, "vega_signal": 4949, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": 139011, "gamma_signal": -79812, "vega_signal": -32018, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": 2731, "vega_signal": 239, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": -106380, "gamma_signal": 32679, "vega_signal": 16446, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": 143256, "gamma_signal": 1335, "vega_signal": 249148, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": -163282, "gamma_signal": 117285, "vega_signal": 17258, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": 415197, "gamma_signal": 213904, "vega_signal": 14591, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": 70025, "gamma_signal": -22151, "vega_signal": -43227, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": -2125887, "gamma_signal": -1387400, "vega_signal": -431038, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": -1979529, "gamma_signal": 482754, "vega_signal": -103788, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": -61017, "gamma_signal": -41971, "vega_signal": -3018, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": -93993, "gamma_signal": 23501, "vega_signal": 49333, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": -617815, "gamma_signal": -506664, "vega_signal": -46024, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": -385120, "gamma_signal": 57858, "vega_signal": 109969, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": -941508, "gamma_signal": -147747, "vega_signal": -316803, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": 101864, "gamma_signal": -75329, "vega_signal": -10451, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": 116170, "gamma_signal": -19726, "vega_signal": 43563, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": 142260, "gamma_signal": -157909, "vega_signal": -13840, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": 182730, "gamma_signal": 114778, "vega_signal": 33430, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": -395721, "gamma_signal": 223535, "vega_signal": 24457, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": -170784, "gamma_signal": -101911, "vega_signal": -26922, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 148706, "gamma_signal": -142881, "vega_signal": -9839, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 70731, "gamma_signal": 38182, "vega_signal": 2801, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 288791, "gamma_signal": 201472, "vega_signal": 14424, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": -29765, "gamma_signal": 17125, "vega_signal": 1202, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": -23816, "gamma_signal": 5157, "vega_signal": -49543, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 229526, "gamma_signal": -71017, "vega_signal": -37196, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 134791, "gamma_signal": 74465, "vega_signal": 18136, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": 567374, "gamma_signal": -662032, "vega_signal": 107675, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": 70823, "gamma_signal": 39277, "vega_signal": 26451, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 136504, "gamma_signal": -87029, "vega_signal": -22391, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 198760, "gamma_signal": 51544, "vega_signal": 121934, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": 608208, "gamma_signal": -47546, "vega_signal": -334959, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": 308111, "gamma_signal": 351084, "vega_signal": 23553, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": 342037, "gamma_signal": -242562, "vega_signal": -17957, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": -45889, "gamma_signal": -20612, "vega_signal": -2801, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 158830, "gamma_signal": -122854, "vega_signal": -22996, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 1794064, "gamma_signal": 157257, "vega_signal": 337439, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": 2280213, "gamma_signal": -198774, "vega_signal": -1722474, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": 654230, "gamma_signal": 69793, "vega_signal": 454249, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": 1353677, "gamma_signal": -113453, "vega_signal": -550453, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": -120099, "gamma_signal": -33108, "vega_signal": -56493, "option_type": "C", "stock_price": 268.91, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 1456070, "gamma_signal": -834903, "vega_signal": -59502, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 8396, "gamma_signal": 6482, "vega_signal": 11535, "option_type": "C", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": -3152, "vega_signal": -271, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": 23369, "gamma_signal": -6853, "vega_signal": 3598, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": 105445, "gamma_signal": -134602, "vega_signal": -6908, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": -988115, "gamma_signal": -406668, "vega_signal": -287412, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": 87098, "gamma_signal": -68291, "vega_signal": -6190, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": -11762, "vega_signal": -854, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": 393970, "gamma_signal": -50507, "vega_signal": -83954, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": 12575, "gamma_signal": -2391, "vega_signal": 4952, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": 481894, "gamma_signal": -468173, "vega_signal": -42764, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": -229, "gamma_signal": -8297, "vega_signal": 333, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": -81181, "gamma_signal": 36927, "vega_signal": 20697, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": -58381, "gamma_signal": -12532, "vega_signal": -26450, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": -15443, "gamma_signal": 29070, "vega_signal": 8534, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": -1654149, "gamma_signal": -134759, "vega_signal": -213271, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 87622, "gamma_signal": -76445, "vega_signal": -6837, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": -40568, "gamma_signal": 38720, "vega_signal": 4090, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": -945379, "gamma_signal": -122392, "vega_signal": -327763, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": 17920, "gamma_signal": -48533, "vega_signal": 6287, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": -107730, "gamma_signal": -41562, "vega_signal": -21487, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": 174838, "gamma_signal": -164455, "vega_signal": -15826, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": -54271, "gamma_signal": -58810, "vega_signal": -4270, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 51394, "gamma_signal": -17758, "vega_signal": -15482, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 1457319, "gamma_signal": 1483848, "vega_signal": 130270, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": 860, "vega_signal": 4922, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": -36833, "gamma_signal": -25434, "vega_signal": -1800, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 18755, "gamma_signal": -4107, "vega_signal": -7107, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 584539, "gamma_signal": 55974, "vega_signal": 169633, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": -24212, "gamma_signal": 835, "vega_signal": 534, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": 117498, "gamma_signal": 28051, "vega_signal": 32862, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": -66477, "gamma_signal": 68849, "vega_signal": 7037, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": 1464895, "gamma_signal": -866526, "vega_signal": -60159, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": -965325, "gamma_signal": -124265, "vega_signal": -25376, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": -38849, "gamma_signal": 27206, "vega_signal": 1957, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": -450747, "gamma_signal": 261358, "vega_signal": 20648, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": -87816, "gamma_signal": -20183, "vega_signal": -34662, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": -160567, "gamma_signal": 25874, "vega_signal": 14470, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": -950856, "gamma_signal": -88757, "vega_signal": -122130, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": 151147, "gamma_signal": -60716, "vega_signal": -28231, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": -59952, "gamma_signal": -25102, "vega_signal": 17858, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 299, "gamma_signal": -73, "vega_signal": -214, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 603, "gamma_signal": 232, "vega_signal": 396, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": 31055, "gamma_signal": -10267, "vega_signal": -4673, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": 57988, "gamma_signal": 213772, "vega_signal": 4018, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -3271, "vega_signal": -274, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": -494582, "gamma_signal": -376626, "vega_signal": -143272, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": -474825, "gamma_signal": 279858, "vega_signal": 31418, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": -12459, "gamma_signal": -8735, "vega_signal": -600, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 136766, "gamma_signal": -83203, "vega_signal": -4647, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 53458, "gamma_signal": 57171, "vega_signal": 4213, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -1832406, "gamma_signal": 866017, "vega_signal": 1952473, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -68563, "gamma_signal": -29259, "vega_signal": -20453, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": -1134244, "gamma_signal": 70268, "vega_signal": 2563528, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": -1027936, "gamma_signal": -63504, "vega_signal": -79724, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": -496313, "gamma_signal": 10139, "vega_signal": 2510557, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": 342175, "gamma_signal": 379710, "vega_signal": 28110, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": -297068, "gamma_signal": 37716, "vega_signal": 1364379, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": -49835, "gamma_signal": -34940, "vega_signal": -2399, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": 375066, "gamma_signal": 14667, "vega_signal": 1232070, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": 51317, "gamma_signal": 5000, "vega_signal": 25976, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": -83732, "gamma_signal": -6598, "vega_signal": 495838, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": 729377, "gamma_signal": 18036, "vega_signal": 1421718, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": -296827, "gamma_signal": -3986, "vega_signal": 1595216, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": 1475663, "gamma_signal": 653906, "vega_signal": 171792, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": 176838, "gamma_signal": 753, "vega_signal": -838658, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": 41286, "gamma_signal": 15154, "vega_signal": 24413, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": -601854, "gamma_signal": -16850, "vega_signal": 2752758, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": 13261, "gamma_signal": -752, "vega_signal": 2444, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": 13026, "gamma_signal": -2014, "vega_signal": -4641, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": -1034850, "gamma_signal": -49668, "vega_signal": -99331, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": 167528, "gamma_signal": -55876, "vega_signal": -60334, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": 468272, "gamma_signal": 511639, "vega_signal": 28870, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": -20773, "gamma_signal": -38322, "vega_signal": 17520, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": 935185, "gamma_signal": 146638, "vega_signal": 119160, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": 77505, "gamma_signal": -67020, "vega_signal": -18970, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": 12207, "gamma_signal": 5453, "vega_signal": 2786, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": -120074, "gamma_signal": 151219, "vega_signal": -15945, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": -230609, "gamma_signal": -173975, "vega_signal": 766, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 29399, "gamma_signal": -24326, "vega_signal": -12039, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 66443, "gamma_signal": 48456, "vega_signal": 3397, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": -8229, "gamma_signal": -139, "vega_signal": 8369, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": -175167, "gamma_signal": -10784, "vega_signal": -7684, "option_type": "C", "stock_price": 268.9, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": 78088, "gamma_signal": -57932, "vega_signal": 12189, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": 682549, "gamma_signal": 326103, "vega_signal": 208140, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": 826990, "gamma_signal": -943213, "vega_signal": -120580, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": -298476, "gamma_signal": -183093, "vega_signal": -12377, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": 16443, "gamma_signal": -12760, "vega_signal": -40133, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": -50498, "gamma_signal": -12613, "vega_signal": 3984, "option_type": "C", "stock_price": 268.93, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": 88527, "gamma_signal": -57697, "vega_signal": -46871, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": -751803, "gamma_signal": -71779, "vega_signal": -228067, "option_type": "C", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": 99768, "gamma_signal": -79252, "vega_signal": -39424, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": 486550, "gamma_signal": -72975, "vega_signal": 80901, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": 576096, "gamma_signal": -150055, "vega_signal": -169603, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": 307340, "gamma_signal": 208746, "vega_signal": -26056, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": 694711, "gamma_signal": -98536, "vega_signal": -123690, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": -76258, "gamma_signal": 2887, "vega_signal": -41872, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": -39538, "gamma_signal": 31462, "vega_signal": 14425, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": -118536, "gamma_signal": -70585, "vega_signal": -8507, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": 12033, "gamma_signal": -601, "vega_signal": -21294, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": -320833, "gamma_signal": -92393, "vega_signal": -29413, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": -6575, "gamma_signal": -16456, "vega_signal": 17830, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": 113109, "gamma_signal": 76792, "vega_signal": 16778, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 63156, "gamma_signal": -29463, "vega_signal": -5738, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 18261, "gamma_signal": 8851, "vega_signal": 13783, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": 138455, "gamma_signal": -98472, "vega_signal": -20883, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": 604608, "gamma_signal": -179087, "vega_signal": 130750, "option_type": "C", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": -54377, "gamma_signal": 30025, "vega_signal": -12102, "option_type": "P", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": 1170041, "gamma_signal": 786961, "vega_signal": 52305, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": 2310, "gamma_signal": 146516, "vega_signal": 14055, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": -124286, "gamma_signal": -2049, "vega_signal": -283650, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": 168789, "gamma_signal": -90127, "vega_signal": -173977, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": -31701, "gamma_signal": 9826, "vega_signal": 5645, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 210765, "gamma_signal": -264561, "vega_signal": -19879, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 83016, "gamma_signal": 52089, "vega_signal": 16780, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": 109649, "gamma_signal": -116407, "vega_signal": -5914, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": -160517, "gamma_signal": -79170, "vega_signal": -168990, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": -56966, "gamma_signal": 38686, "vega_signal": 19843, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": 129727, "gamma_signal": 37469, "vega_signal": 8669, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": -6597234, "gamma_signal": 2228910, "vega_signal": 1265961, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": 8051, "gamma_signal": 326, "vega_signal": 25669, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": -251445, "gamma_signal": 103614, "vega_signal": 32080, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": 109116, "gamma_signal": 9141, "vega_signal": 237819, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": 97833, "gamma_signal": -23842, "vega_signal": -18697, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": 434093, "gamma_signal": 39185, "vega_signal": 102471, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": -135653, "gamma_signal": -59516, "vega_signal": 196683, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": -108961, "gamma_signal": -36545, "vega_signal": 159193, "option_type": "C", "stock_price": 269, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": -237127, "gamma_signal": 109700, "vega_signal": -25331, "option_type": "P", "stock_price": 269, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": 210504, "gamma_signal": 232068, "vega_signal": 34435, "option_type": "C", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": 1137816, "gamma_signal": -755209, "vega_signal": -68208, "option_type": "P", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": 1006312, "gamma_signal": 309699, "vega_signal": 22226, "option_type": "C", "stock_price": 268.99, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": 330531, "gamma_signal": -186670, "vega_signal": -13766, "option_type": "P", "stock_price": 268.99, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": -286340, "gamma_signal": -108760, "vega_signal": -18537, "option_type": "C", "stock_price": 269.01, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": 38858, "gamma_signal": -42030, "vega_signal": -30239, "option_type": "P", "stock_price": 269.01, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": -16809, "gamma_signal": 3768, "vega_signal": 27401, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": -816855, "gamma_signal": -188500, "vega_signal": 922744, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": -90097, "gamma_signal": -65472, "vega_signal": -15417, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": -15182, "gamma_signal": 15059, "vega_signal": 827, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": -2117443, "gamma_signal": -101636, "vega_signal": -499113, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": -214275, "gamma_signal": -2802, "vega_signal": 32262, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": -550501, "gamma_signal": -73223, "vega_signal": -195853, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": 143308, "gamma_signal": -17875, "vega_signal": -178977, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": 66501, "gamma_signal": 43242, "vega_signal": 2988, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": -110123, "gamma_signal": 28803, "vega_signal": -72647, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": -2832, "gamma_signal": -8700, "vega_signal": -2638, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": -1029608, "gamma_signal": 289371, "vega_signal": -17630, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": 30355, "gamma_signal": 1511, "vega_signal": 7465, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": -118729, "gamma_signal": -16847, "vega_signal": 44195, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": -1091006, "gamma_signal": -148824, "vega_signal": -356997, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": -117521, "gamma_signal": -5301, "vega_signal": -16295, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -13950, "gamma_signal": 8891, "vega_signal": 2692, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -2181377, "gamma_signal": -666620, "vega_signal": -48477, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": 67976, "gamma_signal": -43236, "vega_signal": -2987, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": -963010, "gamma_signal": -176256, "vega_signal": -332455, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": -72251, "gamma_signal": 3508, "vega_signal": 28043, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": 463628, "gamma_signal": 10778, "vega_signal": 357108, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": 106549, "gamma_signal": -30149, "vega_signal": -14241, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": 13545, "gamma_signal": -8582, "vega_signal": -589, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": 485968, "gamma_signal": -503060, "vega_signal": -31452, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": 30735, "gamma_signal": 500, "vega_signal": 20112, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": 28385, "gamma_signal": -4870, "vega_signal": -1628, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": -645759, "gamma_signal": -76220, "vega_signal": -173492, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": 487542, "gamma_signal": -467422, "vega_signal": -39192, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": -149003, "gamma_signal": -80935, "vega_signal": -5293, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": 707952, "gamma_signal": -158592, "vega_signal": 294931, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": -185107, "gamma_signal": -4884, "vega_signal": -20383, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": -87662, "gamma_signal": -79585, "vega_signal": -5582, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": 25789, "gamma_signal": -13450, "vega_signal": -22826, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": -34270, "gamma_signal": -47757, "vega_signal": -3449, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": -27689, "gamma_signal": 1340, "vega_signal": 16849, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": -158969, "gamma_signal": -125533, "vega_signal": -10026, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": 58885, "gamma_signal": -47123, "vega_signal": -28652, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": -57497, "gamma_signal": -29281, "vega_signal": -2103, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": -211943, "gamma_signal": 251940, "vega_signal": 21100, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": 517, "gamma_signal": 329, "vega_signal": 190, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": 5313, "gamma_signal": -357, "vega_signal": -9775, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": -1276947, "gamma_signal": -882269, "vega_signal": -42868, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": 516934, "gamma_signal": -60547, "vega_signal": 2679222, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": -303345, "gamma_signal": 32521, "vega_signal": 233002, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": 18917, "gamma_signal": 1107, "vega_signal": -21639, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": 19650, "gamma_signal": -14792, "vega_signal": -647, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": -31370, "gamma_signal": -12541, "vega_signal": -14053, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": -24520, "gamma_signal": 64675, "vega_signal": -40456, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": -2816897, "gamma_signal": -1925070, "vega_signal": -131232, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": -46270, "gamma_signal": 16010, "vega_signal": 15588, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": 14097, "gamma_signal": 5632, "vega_signal": 1463, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": 48458, "gamma_signal": -64210, "vega_signal": -1796, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": -1229341, "gamma_signal": -885927, "vega_signal": -59650, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": 16596, "gamma_signal": -25470, "vega_signal": 28949, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": -182108, "gamma_signal": -65549, "vega_signal": -13373, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": 3707, "gamma_signal": -21023, "vega_signal": -11339, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": -407581, "gamma_signal": -201350, "vega_signal": -69585, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": -34031, "gamma_signal": 11700, "vega_signal": 6373, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": -149119, "gamma_signal": -47354, "vega_signal": -95281, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": -19137, "gamma_signal": 2272, "vega_signal": -1627, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": -323475, "gamma_signal": -389991, "vega_signal": -24624, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": -78759, "gamma_signal": 58600, "vega_signal": 1479, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": -8356, "gamma_signal": 8776, "vega_signal": -15853, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": 1487429, "gamma_signal": -907770, "vega_signal": -61235, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": -207496, "gamma_signal": -107023, "vega_signal": -20173, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": -2787, "gamma_signal": 4797, "vega_signal": -4884, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": -279613, "gamma_signal": -111528, "vega_signal": -7708, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": 198386, "gamma_signal": -202448, "vega_signal": 42728, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": -316942, "gamma_signal": -236878, "vega_signal": -42203, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": -6688, "gamma_signal": 9622, "vega_signal": -8692, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": 24516, "gamma_signal": 52511, "vega_signal": 13380, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 44291, "gamma_signal": -56074, "vega_signal": 78339, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 41592, "gamma_signal": 25328, "vega_signal": 13426, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -2283730, "gamma_signal": 905559, "vega_signal": 238438, "option_type": "P", "stock_price": 268.77, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -1959151, "gamma_signal": -1337475, "vega_signal": -177106, "option_type": "C", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -784915, "gamma_signal": 77123, "vega_signal": 158069, "option_type": "P", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -674638, "gamma_signal": -480259, "vega_signal": -80849, "option_type": "C", "stock_price": 268.72, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": -799019, "gamma_signal": 698558, "vega_signal": 71478, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": -865361, "gamma_signal": -491040, "vega_signal": -560844, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": 446976, "gamma_signal": -353477, "vega_signal": -159008, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": -773662, "gamma_signal": -119918, "vega_signal": -415728, "option_type": "C", "stock_price": 268.72, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": 17040, "gamma_signal": -66093, "vega_signal": 60868, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": -3486576, "gamma_signal": -612946, "vega_signal": -1700883, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": 270187, "gamma_signal": 50805, "vega_signal": 45727, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": -2622470, "gamma_signal": -380603, "vega_signal": -1400690, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": 558962, "gamma_signal": -81566, "vega_signal": -104169, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": -186917, "gamma_signal": -151931, "vega_signal": -22864, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": -831339, "gamma_signal": 403215, "vega_signal": 332305, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": -2037212, "gamma_signal": -732334, "vega_signal": -48632, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": 380534, "gamma_signal": -42190, "vega_signal": 8738, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": -816446, "gamma_signal": -480043, "vega_signal": -210683, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": -9557941, "gamma_signal": 8182381, "vega_signal": 607689, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": 96195, "gamma_signal": 214397, "vega_signal": -11270, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": -115467, "gamma_signal": 69685, "vega_signal": 40798, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": 2012642, "gamma_signal": 1611829, "vega_signal": 80111, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -1553280, "gamma_signal": 164706, "vega_signal": 230121, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -2644275, "gamma_signal": -153639, "vega_signal": -120491, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": 299134, "gamma_signal": -69427, "vega_signal": -22601, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": 142049, "gamma_signal": -25757, "vega_signal": 129161, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": -1092463, "gamma_signal": 1295336, "vega_signal": 106962, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": 337745, "gamma_signal": 240638, "vega_signal": -66332, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": 476120, "gamma_signal": -828437, "vega_signal": 76660, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": -3244358, "gamma_signal": -2892009, "vega_signal": -1041914, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": -999327, "gamma_signal": 151797, "vega_signal": -21645, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": -179110, "gamma_signal": 88165, "vega_signal": -159759, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": -613773, "gamma_signal": 230091, "vega_signal": 98012, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": -382381, "gamma_signal": 36370, "vega_signal": -301451, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": 924749, "gamma_signal": -78503, "vega_signal": -693349, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": -130864, "gamma_signal": -50746, "vega_signal": -40376, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 43254, "gamma_signal": -102498, "vega_signal": 16480, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 19086, "gamma_signal": 12666, "vega_signal": -13757, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": -464235, "gamma_signal": 122204, "vega_signal": 140924, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": 191510, "gamma_signal": 115805, "vega_signal": 31910, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": 73181, "gamma_signal": 3987, "vega_signal": -14487, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": -119372, "gamma_signal": -89128, "vega_signal": -9760, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": -238264, "gamma_signal": 155139, "vega_signal": 5429, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": 39944, "gamma_signal": 13695, "vega_signal": 5995, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": 721630, "gamma_signal": -73338, "vega_signal": -264620, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": 121192, "gamma_signal": 8407, "vega_signal": 110066, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": -28909, "gamma_signal": 10188, "vega_signal": 3219, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": 151884, "gamma_signal": 105714, "vega_signal": 15756, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": 394582, "gamma_signal": -435064, "vega_signal": -38004, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": 187581, "gamma_signal": 528542, "vega_signal": -557770, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -3151093, "gamma_signal": 339519, "vega_signal": 1430723, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -185607, "gamma_signal": -137302, "vega_signal": -10335, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": 94234, "gamma_signal": -112039, "vega_signal": -6914, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": -224049, "gamma_signal": -47089, "vega_signal": -38234, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": -116100, "gamma_signal": 130663, "vega_signal": 4166, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": 81970, "gamma_signal": 40177, "vega_signal": 2489, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": 74687, "gamma_signal": -29589, "vega_signal": -13290, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": -4162, "gamma_signal": -2490, "vega_signal": -959, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -442360, "gamma_signal": 179470, "vega_signal": 42802, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -4344516, "gamma_signal": -1985692, "vega_signal": -148896, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": -569859, "gamma_signal": 248096, "vega_signal": 34182, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": 3760, "gamma_signal": 1973, "vega_signal": 903, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -345376, "gamma_signal": 329312, "vega_signal": 37206, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -328224, "gamma_signal": -155357, "vega_signal": -33545, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": -110869, "gamma_signal": -20328, "vega_signal": 61692, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": -171663, "gamma_signal": -168782, "vega_signal": 81271, "option_type": "C", "stock_price": 268.57, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": 3997, "gamma_signal": 52203, "vega_signal": 5682, "option_type": "P", "stock_price": 268.57, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": 381207, "gamma_signal": 90749, "vega_signal": -273104, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": -324431, "gamma_signal": -271846, "vega_signal": 116295, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": -1045969, "gamma_signal": -832293, "vega_signal": -67598, "option_type": "C", "stock_price": 268.63, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 3278340, "gamma_signal": -574648, "vega_signal": -332052, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 364484, "gamma_signal": 466717, "vega_signal": 28495, "option_type": "C", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": 68744, "gamma_signal": -34152, "vega_signal": -36625, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": -104532, "gamma_signal": -90723, "vega_signal": -17445, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": -111468, "gamma_signal": -3512, "vega_signal": 1661, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": -125011, "gamma_signal": -27117, "vega_signal": -27666, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": 898668, "gamma_signal": -11319, "vega_signal": -606799, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": 562457, "gamma_signal": 26737, "vega_signal": 159378, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": 976843, "gamma_signal": -223084, "vega_signal": -219607, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": -508681, "gamma_signal": -606196, "vega_signal": -34761, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": 1400818, "gamma_signal": -348359, "vega_signal": -205568, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": -12767, "gamma_signal": -9798, "vega_signal": -13846, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": -826227, "gamma_signal": 442118, "vega_signal": 96549, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": 185840, "gamma_signal": 154317, "vega_signal": -2703, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": 49611, "gamma_signal": 2077, "vega_signal": -42082, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": -41754, "gamma_signal": -9787, "vega_signal": -37857, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": 17317, "gamma_signal": -14083, "vega_signal": -13109, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": -39566, "gamma_signal": -46635, "vega_signal": 1839, "option_type": "C", "stock_price": 268.58, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": 104390, "gamma_signal": -41005, "vega_signal": 2066, "option_type": "P", "stock_price": 268.58, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": 138146, "gamma_signal": 1171, "vega_signal": 124181, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": 714359, "gamma_signal": 73952, "vega_signal": -1120371, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": 31645, "gamma_signal": 10037, "vega_signal": -4895, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": -48199, "gamma_signal": -28087, "vega_signal": -3801, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": -24858, "gamma_signal": -91740, "vega_signal": 740, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": -542980, "gamma_signal": -6233, "vega_signal": 599350, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": -53426, "gamma_signal": -83083, "vega_signal": 54003, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": 215947, "gamma_signal": -166722, "vega_signal": -68199, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": 704939, "gamma_signal": -6817, "vega_signal": 718120, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": -81743, "gamma_signal": 27822, "vega_signal": 18030, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": -300285, "gamma_signal": -189536, "vega_signal": -38837, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": -404211, "gamma_signal": 52574, "vega_signal": 48106, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": 22009, "gamma_signal": -2858, "vega_signal": 4292, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": -7537, "gamma_signal": 1863, "vega_signal": -9878, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": -136441, "gamma_signal": -12964, "vega_signal": -72134, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 65100, "gamma_signal": -65903, "vega_signal": -4583, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 11475, "gamma_signal": 249, "vega_signal": 19271, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": -566609, "gamma_signal": 549085, "vega_signal": 23500, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": -22349, "gamma_signal": -25230, "vega_signal": -1173, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 58259, "gamma_signal": -47562, "vega_signal": -4083, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 664615, "gamma_signal": 421901, "vega_signal": 70227, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": -89028, "gamma_signal": 40113, "vega_signal": -2611, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": -28713, "gamma_signal": -7010, "vega_signal": 2224, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": 993543, "gamma_signal": -261342, "vega_signal": 659583, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": 260203, "gamma_signal": -384, "vega_signal": 305404, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": -67347, "gamma_signal": 24296, "vega_signal": 86420, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": 44867, "gamma_signal": 53152, "vega_signal": -5741, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": -4660, "gamma_signal": 3666, "vega_signal": 3080, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": -106040, "gamma_signal": -14111, "vega_signal": -7536, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": 547265, "gamma_signal": -58411, "vega_signal": -112226, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": 368763, "gamma_signal": 321344, "vega_signal": 20619, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": -215565, "gamma_signal": 12173, "vega_signal": -25406, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": 165788, "gamma_signal": 161682, "vega_signal": 10991, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 1400306, "gamma_signal": -488850, "vega_signal": -251702, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 27236, "gamma_signal": 37285, "vega_signal": 1377, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 316308, "gamma_signal": -221818, "vega_signal": -14755, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 67408, "gamma_signal": 53958, "vega_signal": 8161, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": -1732816, "gamma_signal": 1414010, "vega_signal": -199091, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": 19481, "gamma_signal": 23938, "vega_signal": 1673, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": 333838, "gamma_signal": -219158, "vega_signal": -33909, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": -28882, "gamma_signal": -63243, "vega_signal": 7113, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": 82509, "gamma_signal": -53384, "vega_signal": 376, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": -74054, "gamma_signal": -58168, "vega_signal": -9248, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": 45558, "gamma_signal": -5812, "vega_signal": 410, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": 8889, "gamma_signal": 15245, "vega_signal": 4285, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": 214826, "gamma_signal": -144971, "vega_signal": -22802, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": -85097, "gamma_signal": -22764, "vega_signal": -28822, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": -77701, "gamma_signal": 11681, "vega_signal": 15229, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": 52178, "gamma_signal": 32284, "vega_signal": -20997, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": 107018, "gamma_signal": -45097, "vega_signal": -16966, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": 2427945, "gamma_signal": 688674, "vega_signal": 320017, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": 288399, "gamma_signal": -56315, "vega_signal": -4025, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": -14737, "gamma_signal": 6638, "vega_signal": -13194, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": -1552, "vega_signal": -195, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -125944, "gamma_signal": -59355, "vega_signal": -79064, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": -499, "gamma_signal": 8452, "vega_signal": -6505, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": -16916, "gamma_signal": -14994, "vega_signal": -224, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": 385205, "gamma_signal": -213106, "vega_signal": -63939, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": -27828, "gamma_signal": 8721, "vega_signal": -34501, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": 1324139, "gamma_signal": -112213, "vega_signal": -276719, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": 145938, "gamma_signal": 21866, "vega_signal": 39751, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 719211, "gamma_signal": -140519, "vega_signal": -254642, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 46848, "gamma_signal": 20655, "vega_signal": 6469, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": 467488, "gamma_signal": 14935, "vega_signal": -580805, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": 705665, "gamma_signal": 540249, "vega_signal": 49339, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": -85786, "gamma_signal": -62983, "vega_signal": -7199, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": -289974, "gamma_signal": 12599, "vega_signal": 275337, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": -17985, "gamma_signal": -2106, "vega_signal": -1445, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": 218025, "gamma_signal": -125369, "vega_signal": 14130, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": 27374, "gamma_signal": 20536, "vega_signal": 1339, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": -338166, "gamma_signal": 82765, "vega_signal": 52581, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": 751146, "gamma_signal": 29796, "vega_signal": -193568, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": 23131, "gamma_signal": 820, "vega_signal": 1486, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 15032, "gamma_signal": -28510, "vega_signal": 6662, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 28222, "gamma_signal": 2809, "vega_signal": 20404, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": -139237, "gamma_signal": 25846, "vega_signal": 44894, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": 22796, "gamma_signal": 1157, "vega_signal": -462, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": -1618102, "gamma_signal": 879914, "vega_signal": 47557, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": 21009, "gamma_signal": 16937, "vega_signal": 1124, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": -14079, "gamma_signal": 3416, "vega_signal": 14613, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": 2137833, "gamma_signal": 367895, "vega_signal": 543150, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 2045588, "gamma_signal": -230493, "vega_signal": -434531, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 13994, "gamma_signal": 12549, "vega_signal": 818, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -45354, "gamma_signal": 32719, "vega_signal": 51719, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -64843, "gamma_signal": -2642, "vega_signal": -21895, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": 104113, "gamma_signal": -120811, "vega_signal": -5925, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": -322862, "gamma_signal": -377479, "vega_signal": -26672, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -14756, "vega_signal": -1009, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 46165, "gamma_signal": 5364, "vega_signal": 37328, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": -104157, "gamma_signal": -9162, "vega_signal": 258022, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": -252840, "gamma_signal": -131259, "vega_signal": 5456, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 1613928, "gamma_signal": -864037, "vega_signal": -31316, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 329582, "gamma_signal": 593619, "vega_signal": -118370, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": -85534, "gamma_signal": 76358, "vega_signal": -15927, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": 191700, "gamma_signal": 48653, "vega_signal": 50998, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": 116669, "gamma_signal": 4135, "vega_signal": -200152, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": -386209, "gamma_signal": -67046, "vega_signal": -165837, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": -29913, "gamma_signal": 26138, "vega_signal": 5233, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": 28070, "gamma_signal": 3563, "vega_signal": 17500, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 1130060, "gamma_signal": -108084, "vega_signal": -233699, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 87283, "gamma_signal": 45251, "vega_signal": 14122, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": -112873, "gamma_signal": 121275, "vega_signal": 9320, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": 148821, "gamma_signal": 84224, "vega_signal": 21175, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": 13482, "gamma_signal": -39790, "vega_signal": 2555, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": 937958, "gamma_signal": 102123, "vega_signal": 436514, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": 5487885, "gamma_signal": -1680712, "vega_signal": -1795390, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": -78018, "gamma_signal": -61260, "vega_signal": -5226, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": -356214, "gamma_signal": 171475, "vega_signal": 11072, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": -5436, "gamma_signal": 9801, "vega_signal": -1430, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": -287993, "gamma_signal": 264916, "vega_signal": 18263, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": -95576, "gamma_signal": -98140, "vega_signal": -8205, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": 164503, "gamma_signal": -21741, "vega_signal": -37713, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": 81489, "gamma_signal": 61822, "vega_signal": 4894, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": 3776, "gamma_signal": 6441, "vega_signal": -2973, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": 283145, "gamma_signal": 237183, "vega_signal": 14886, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": -50190, "gamma_signal": 13970, "vega_signal": 16116, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": 113252, "gamma_signal": 91539, "vega_signal": 5836, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 4122, "gamma_signal": -6712, "vega_signal": 2088, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 137375, "gamma_signal": 63789, "vega_signal": 19980, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 84975, "gamma_signal": -45065, "vega_signal": 1358, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 270150, "gamma_signal": 203024, "vega_signal": 13068, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": -186810, "gamma_signal": 95967, "vega_signal": 10507, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": 310089, "gamma_signal": 257850, "vega_signal": 15141, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": -353366, "gamma_signal": 95824, "vega_signal": 74222, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": -41942, "gamma_signal": -49863, "vega_signal": -3490, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": -8891, "gamma_signal": -951, "vega_signal": -66, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 1268169, "gamma_signal": -125440, "vega_signal": -262777, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 402183, "gamma_signal": 329305, "vega_signal": 21213, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": 7600, "gamma_signal": -6250, "vega_signal": -14048, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": -256469, "gamma_signal": 85557, "vega_signal": -5119, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": -63695, "gamma_signal": -5137, "vega_signal": -28714, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": 7585, "gamma_signal": 5663, "vega_signal": -1691, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": 7862, "gamma_signal": 1642, "vega_signal": -16785, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": 611378, "gamma_signal": -32669, "vega_signal": -115205, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": 6018, "gamma_signal": -7890, "vega_signal": 5447, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": 299359, "gamma_signal": -100548, "vega_signal": -17961, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": -9921, "gamma_signal": -7181, "vega_signal": -12732, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": -229005, "gamma_signal": 261285, "vega_signal": 29685, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": -70785, "gamma_signal": -62357, "vega_signal": -3041, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": -11274, "gamma_signal": 20544, "vega_signal": -8318, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": -903010, "gamma_signal": -11625, "vega_signal": -192036, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": 285441, "gamma_signal": -370433, "vega_signal": -25832, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": 65082, "gamma_signal": 4716, "vega_signal": 70090, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": -120862, "gamma_signal": 18872, "vega_signal": 26530, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": 192322, "gamma_signal": 5444, "vega_signal": 375174, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": 545392, "gamma_signal": -42115, "vega_signal": -591489, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": 221894, "gamma_signal": 72891, "vega_signal": 317704, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": 1362002, "gamma_signal": -120301, "vega_signal": -278989, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": 194380, "gamma_signal": 4219, "vega_signal": 375067, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": 110969, "gamma_signal": -8623, "vega_signal": -51960, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": -30073, "gamma_signal": -16973, "vega_signal": 15227, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": -164995, "gamma_signal": 57727, "vega_signal": 25547, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": 7023, "gamma_signal": -2343, "vega_signal": 35014, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": 13162, "gamma_signal": -7672, "vega_signal": 1566, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": 207787, "gamma_signal": -11635, "vega_signal": 406520, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": 31957, "gamma_signal": -523, "vega_signal": -57080, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": 166915, "gamma_signal": 42439, "vega_signal": 77208, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": 94468, "gamma_signal": -14287, "vega_signal": -29081, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": 43529, "gamma_signal": 63058, "vega_signal": 5346, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": -259670, "gamma_signal": 82600, "vega_signal": 34735, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": -14112, "gamma_signal": -138, "vega_signal": -31160, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": -350427, "gamma_signal": 99042, "vega_signal": 97685, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": 65315, "gamma_signal": 290221, "vega_signal": -354454, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": 61682, "gamma_signal": -27637, "vega_signal": -11940, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": -49283, "gamma_signal": -51188, "vega_signal": 27815, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -7451, "vega_signal": -500, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": -122861, "gamma_signal": 3668, "vega_signal": -280116, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 79331, "gamma_signal": -28318, "vega_signal": -33843, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 24270, "gamma_signal": -16224, "vega_signal": -1056, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": -20779, "gamma_signal": 3866, "vega_signal": 10184, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": 2245, "gamma_signal": 444, "vega_signal": 1849, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": -28599, "gamma_signal": 19241, "vega_signal": 5185, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": 796897, "gamma_signal": 168509, "vega_signal": 78525, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 934875, "gamma_signal": 144599, "vega_signal": 38509, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": -32653, "gamma_signal": 10314, "vega_signal": 4706, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": 649028, "gamma_signal": 189473, "vega_signal": 83138, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": -427932, "gamma_signal": 48536, "vega_signal": 99157, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": 224417, "gamma_signal": 6080, "vega_signal": 409572, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": 48671, "gamma_signal": 38528, "vega_signal": -15558, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": 962120, "gamma_signal": 21095, "vega_signal": 1878769, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": 36821, "gamma_signal": -17031, "vega_signal": -5615, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": -116605, "gamma_signal": -48323, "vega_signal": -14087, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": 88695, "gamma_signal": -669, "vega_signal": -57242, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": -131034, "gamma_signal": -16872, "vega_signal": -69405, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": -4452, "gamma_signal": 322, "vega_signal": 5250, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": 8608, "gamma_signal": -4320, "vega_signal": 2443, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": 544194, "gamma_signal": -171897, "vega_signal": -78433, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": -22397, "gamma_signal": -10070, "vega_signal": -2614, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": 115705, "gamma_signal": -72989, "vega_signal": -10455, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": -136090, "gamma_signal": -69672, "vega_signal": -12297, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": -71034, "gamma_signal": 12274, "vega_signal": 19174, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": -4001, "gamma_signal": 6561, "vega_signal": -911, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": -22334, "gamma_signal": -38624, "vega_signal": -1445, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": 4433, "gamma_signal": 4167, "vega_signal": -15101, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": -37635, "gamma_signal": -57047, "vega_signal": -2489, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": 4093, "gamma_signal": -5013, "vega_signal": -452, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": -158251, "gamma_signal": -133530, "vega_signal": 12863, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": 141773, "gamma_signal": -110102, "vega_signal": -10081, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -3553, "vega_signal": -1609, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": -135090, "gamma_signal": 54841, "vega_signal": 4885, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": 750370, "gamma_signal": 523464, "vega_signal": 200409, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": -226004, "gamma_signal": -26303, "vega_signal": 69011, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": 416708, "gamma_signal": 97607, "vega_signal": 136684, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": -73578, "gamma_signal": -46429, "vega_signal": -1552, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": 25983, "gamma_signal": -27371, "vega_signal": -6302, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": -45581, "gamma_signal": -32130, "vega_signal": 11338, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 45993, "gamma_signal": -6212, "vega_signal": -38013, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 78509, "gamma_signal": 63208, "vega_signal": 5181, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": 9152, "gamma_signal": -35446, "vega_signal": 3759, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": -188607, "gamma_signal": -276570, "vega_signal": 52946, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": 31225, "gamma_signal": 317, "vega_signal": -12764, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": -109992, "gamma_signal": -89618, "vega_signal": -5614, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": -24161, "gamma_signal": -10133, "vega_signal": 22804, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": -75037, "gamma_signal": 32968, "vega_signal": 20038, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": -1317447, "gamma_signal": 777019, "vega_signal": 6306, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": -30749, "gamma_signal": -101174, "vega_signal": 23871, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": 373953, "gamma_signal": -39491, "vega_signal": -90056, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": -7378, "vega_signal": -492, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": -812631, "gamma_signal": 50431, "vega_signal": 735919, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": 36865, "gamma_signal": 13636, "vega_signal": 12777, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": -878222, "gamma_signal": 476208, "vega_signal": 34211, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": -12586, "gamma_signal": -14962, "vega_signal": -1035, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 3832, "gamma_signal": 1012, "vega_signal": -14420, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": 310229, "gamma_signal": -191118, "vega_signal": -28154, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": -42778, "gamma_signal": -34926, "vega_signal": -2224, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -26607, "gamma_signal": 14618, "vega_signal": 15490, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -121395, "gamma_signal": -26835, "vega_signal": -172089, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 246931, "gamma_signal": -30917, "vega_signal": -190589, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 3067238, "gamma_signal": 41619, "vega_signal": 51284, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": 64722, "gamma_signal": -20970, "vega_signal": -59000, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": -808322, "gamma_signal": -149285, "vega_signal": -861480, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 514520, "gamma_signal": -275337, "vega_signal": -19873, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 161254, "gamma_signal": 7900, "vega_signal": 29258, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": -112416, "gamma_signal": 58425, "vega_signal": -2183, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": -17092, "gamma_signal": 1070, "vega_signal": -37348, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": -75562, "gamma_signal": 16212, "vega_signal": -41144, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": 102149, "gamma_signal": 7180, "vega_signal": 187105, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 89643, "gamma_signal": -72545, "vega_signal": 29908, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": 3532, "vega_signal": 268, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": 11790, "gamma_signal": -6235, "vega_signal": -264, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": -1373337, "gamma_signal": -36400, "vega_signal": -996055, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": 50252, "gamma_signal": -6203, "vega_signal": -16665, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": 73264, "gamma_signal": 5074, "vega_signal": 66301, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": 50914, "gamma_signal": -30517, "vega_signal": -10564, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": -4151, "gamma_signal": 4315, "vega_signal": -12303, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": 10786, "gamma_signal": -3424, "vega_signal": -1564, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": -1535029, "gamma_signal": -787582, "vega_signal": -480079, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": 116146, "gamma_signal": -2744, "vega_signal": -513560, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": 96019, "gamma_signal": -67341, "vega_signal": 270723, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": 917728, "gamma_signal": -868694, "vega_signal": -56927, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": 13065, "gamma_signal": 8215, "vega_signal": -151030, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": 23473, "gamma_signal": 71253, "vega_signal": -74672, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": -1831, "vega_signal": -197, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": -96878, "gamma_signal": -4071, "vega_signal": -17759, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": -45152, "gamma_signal": 12662, "vega_signal": 6843, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": 128433, "gamma_signal": 155541, "vega_signal": 10465, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": -126324, "gamma_signal": 25407, "vega_signal": 107613, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": 18515, "vega_signal": 1266, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 31801, "gamma_signal": -17464, "vega_signal": -1114, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 22617, "gamma_signal": 31921, "vega_signal": 2431, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 673126, "gamma_signal": -401920, "vega_signal": -55574, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 19846, "gamma_signal": 25461, "vega_signal": 1655, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": -11177, "gamma_signal": 3513, "vega_signal": 1963, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": -116179, "gamma_signal": 1587, "vega_signal": -5911, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": -31825, "gamma_signal": 9181, "vega_signal": -52170, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": 159987, "gamma_signal": 158845, "vega_signal": -16214, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": -2668, "gamma_signal": -18500, "vega_signal": 13866, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": 64491, "gamma_signal": 10571, "vega_signal": 26736, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": -109248, "gamma_signal": -79681, "vega_signal": 154306, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": 41426, "gamma_signal": 35213, "vega_signal": 373, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": 568995, "gamma_signal": -4187, "vega_signal": -441635, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": 1171356, "gamma_signal": 126690, "vega_signal": 691786, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": 593364, "gamma_signal": -106378, "vega_signal": -916312, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": 47662, "gamma_signal": 30850, "vega_signal": 13455, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": 326368, "gamma_signal": -84899, "vega_signal": -50691, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": -32179, "gamma_signal": -8204, "vega_signal": -6708, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": 104131, "gamma_signal": -96549, "vega_signal": -10313, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": -27220, "gamma_signal": -26968, "vega_signal": -288, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": -134199, "gamma_signal": 78482, "vega_signal": -21192, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": -6950, "gamma_signal": -3822, "vega_signal": -225, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 66426, "gamma_signal": -193631, "vega_signal": 38817, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": 304996, "gamma_signal": -66494, "vega_signal": -304294, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": -200257, "gamma_signal": -151107, "vega_signal": -272249, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": -449949, "gamma_signal": 310992, "vega_signal": 71030, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": -995919, "gamma_signal": -127976, "vega_signal": -235562, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": -121724, "gamma_signal": 54126, "vega_signal": -15984, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": -210817, "gamma_signal": -31561, "vega_signal": -15141, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 77562, "gamma_signal": -93683, "vega_signal": -253, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 67336, "gamma_signal": 17911, "vega_signal": 4113, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 225242, "gamma_signal": -106228, "vega_signal": -248137, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": 117, "vega_signal": -849, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": 1172102, "gamma_signal": -61776, "vega_signal": -1420074, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": 122515, "gamma_signal": -38522, "vega_signal": 239638, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": 94368, "gamma_signal": -12650, "vega_signal": -174699, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": -142157, "gamma_signal": 21426, "vega_signal": -243421, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": 530305, "gamma_signal": -19426, "vega_signal": -996679, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": 97324, "gamma_signal": -51346, "vega_signal": 241891, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": 20629, "gamma_signal": 15501, "vega_signal": -476405, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": -149243, "gamma_signal": -16987, "vega_signal": 9297, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": 312332, "gamma_signal": -42203, "vega_signal": -277989, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": 436643, "gamma_signal": 40338, "vega_signal": 185499, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 2739718, "gamma_signal": -1289565, "vega_signal": -1232009, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 23148, "gamma_signal": 1691, "vega_signal": 895, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": 224580, "gamma_signal": -29402, "vega_signal": -269994, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": -1393738, "gamma_signal": -208342, "vega_signal": -330840, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -37598, "gamma_signal": 17907, "vega_signal": 4038, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -56709, "gamma_signal": -37188, "vega_signal": -5064, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": 723606, "gamma_signal": -316258, "vega_signal": -429359, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": 42448, "gamma_signal": 9779, "vega_signal": 14117, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": -119015, "gamma_signal": 59245, "vega_signal": 114554, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": 116437, "gamma_signal": 90110, "vega_signal": 5617, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": -30206, "gamma_signal": 54804, "vega_signal": -191935, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": 100235, "gamma_signal": 44361, "vega_signal": 38606, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": 348720, "gamma_signal": 47074, "vega_signal": -572291, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": 1028536, "gamma_signal": 190802, "vega_signal": 275584, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": 104722, "gamma_signal": 115828, "vega_signal": -520050, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": -16322, "gamma_signal": -25057, "vega_signal": -2879, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": -69231, "gamma_signal": 38532, "vega_signal": -9126, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": 114553, "gamma_signal": -7075, "vega_signal": -121429, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": -44471, "gamma_signal": -18764, "vega_signal": -39672, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": 34972, "gamma_signal": -52693, "vega_signal": 65859, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": 30366, "gamma_signal": 38106, "vega_signal": 2446, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": -16372, "gamma_signal": 12124, "vega_signal": 845, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": -38435, "gamma_signal": 4849, "vega_signal": -7848, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": 24308, "gamma_signal": -16610, "vega_signal": -3137, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": 79696, "gamma_signal": -9930, "vega_signal": 221707, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": 133729, "gamma_signal": -24375, "vega_signal": -182806, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": -92749, "gamma_signal": -11469, "vega_signal": -40490, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 721798, "gamma_signal": -311054, "vega_signal": -359940, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 2137406, "gamma_signal": 1696552, "vega_signal": 94993, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": -103923, "gamma_signal": 17596, "vega_signal": 113627, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": -4299, "gamma_signal": -5226, "vega_signal": -346, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 749556, "gamma_signal": -430658, "vega_signal": -23420, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": -353486, "gamma_signal": 95473, "vega_signal": 288971, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": -61992, "gamma_signal": -21200, "vega_signal": -10171, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": 282425, "gamma_signal": 54852, "vega_signal": -562953, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": -1596918, "gamma_signal": -473669, "vega_signal": -324696, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -315584, "gamma_signal": 127364, "vega_signal": 228345, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -68472, "gamma_signal": -37917, "vega_signal": -12739, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": -664216, "gamma_signal": 582566, "vega_signal": 210852, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": 111920, "gamma_signal": 18588, "vega_signal": 26138, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": 1583051, "gamma_signal": -954277, "vega_signal": -61931, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": -149218, "gamma_signal": -49874, "vega_signal": -43827, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": 168472, "gamma_signal": 32873, "vega_signal": -280569, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": -111714, "gamma_signal": -90058, "vega_signal": -5553, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": 32713, "gamma_signal": -18971, "vega_signal": -10276, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": 78200, "gamma_signal": 63040, "vega_signal": 3887, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 35683, "gamma_signal": -36590, "vega_signal": -2334, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 87804, "gamma_signal": 77246, "vega_signal": 2687, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": 79516, "gamma_signal": -3617, "vega_signal": -155147, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": -504335, "gamma_signal": -184734, "vega_signal": -14289, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": 52359, "gamma_signal": 33374, "vega_signal": -324215, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": -27493, "gamma_signal": -34026, "vega_signal": -2277, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -110815, "gamma_signal": 42556, "vega_signal": 145400, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -29308, "gamma_signal": -18392, "vega_signal": -6669, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": 95388, "gamma_signal": -105185, "vega_signal": -7258, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": -597786, "gamma_signal": -94256, "vega_signal": -127200, "option_type": "C", "stock_price": 268.64, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": -4692, "gamma_signal": 190, "vega_signal": -1470, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": 557278, "gamma_signal": 89972, "vega_signal": 104592, "option_type": "C", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": 203376, "gamma_signal": 10640, "vega_signal": -285744, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": 188977, "gamma_signal": 24883, "vega_signal": 246338, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": -120672, "gamma_signal": 30973, "vega_signal": 85141, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": 30479, "gamma_signal": 33412, "vega_signal": -431, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": -420779, "gamma_signal": -44016, "vega_signal": 602126, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": -102134, "gamma_signal": -72449, "vega_signal": -8534, "option_type": "C", "stock_price": 268.65, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": 79806, "gamma_signal": 87499, "vega_signal": 80231, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": 161467, "gamma_signal": 2257, "vega_signal": 243618, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": 839272, "gamma_signal": -102261, "vega_signal": -249828, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": -48470, "gamma_signal": -24100, "vega_signal": -1517, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": 72080, "gamma_signal": -30876, "vega_signal": -16673, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": -3168230, "gamma_signal": -282737, "vega_signal": -1428852, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": 631437, "gamma_signal": -800765, "vega_signal": 1201466, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": -1028632, "gamma_signal": -102226, "vega_signal": -629454, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": -73111, "gamma_signal": 15563, "vega_signal": 80103, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": -1696151, "gamma_signal": -1381331, "vega_signal": -135434, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": -370311, "gamma_signal": 73768, "vega_signal": 385694, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": -15066, "gamma_signal": -65043, "vega_signal": 225785, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": 985558, "gamma_signal": -17564, "vega_signal": -1401391, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": -73333, "gamma_signal": -122577, "vega_signal": -10313, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": 739983, "gamma_signal": 32428, "vega_signal": -661554, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": 6292, "gamma_signal": -13310, "vega_signal": 803, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": -158424, "gamma_signal": 80226, "vega_signal": 4901, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": -771858, "gamma_signal": -228065, "vega_signal": -170876, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": -2004867, "gamma_signal": 299066, "vega_signal": 456807, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": -29665, "gamma_signal": -11183, "vega_signal": -86057, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": -29651, "gamma_signal": -37475, "vega_signal": -4962, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": -123952, "gamma_signal": -120283, "vega_signal": -8124, "option_type": "C", "stock_price": 268.56, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -1020875, "gamma_signal": 20464, "vega_signal": 28589, "option_type": "P", "stock_price": 268.56, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -355859, "gamma_signal": -187982, "vega_signal": -78397, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": -413317, "gamma_signal": 280979, "vega_signal": 216782, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": -73779, "gamma_signal": -68322, "vega_signal": -207, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -487370, "gamma_signal": 218014, "vega_signal": 74526, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -4111537, "gamma_signal": -3559589, "vega_signal": -212639, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": -1194045, "gamma_signal": 698146, "vega_signal": 91015, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": 117867, "gamma_signal": -14101, "vega_signal": -127, "option_type": "C", "stock_price": 268.52, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": 521882, "gamma_signal": -916905, "vega_signal": -17220, "option_type": "P", "stock_price": 268.52, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": 26821, "gamma_signal": -331212, "vega_signal": 57634, "option_type": "C", "stock_price": 268.52, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": -215054, "gamma_signal": 47479, "vega_signal": 293328, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": -203222, "gamma_signal": -170332, "vega_signal": -8712, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": -139140, "gamma_signal": 124949, "vega_signal": 7956, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": 364191, "gamma_signal": 217447, "vega_signal": 13202, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": 366709, "gamma_signal": -314139, "vega_signal": -26492, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": -12905, "gamma_signal": 25488, "vega_signal": -5351, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": -3419417, "gamma_signal": 4155826, "vega_signal": 292190, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": -18777, "gamma_signal": 8378, "vega_signal": -187, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": -11591, "gamma_signal": -5529, "vega_signal": 55653, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": -54796, "gamma_signal": -191718, "vega_signal": 2536, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": -17448, "gamma_signal": 16126, "vega_signal": 1016, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": -4476, "vega_signal": -390, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": -907483, "gamma_signal": 470837, "vega_signal": 11494, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": -33680, "gamma_signal": 41863, "vega_signal": -16887, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": 12355, "gamma_signal": 62740, "vega_signal": -9234, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": -616810, "gamma_signal": -325393, "vega_signal": -49892, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": -153443, "gamma_signal": 70361, "vega_signal": 31731, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": 657927, "gamma_signal": 150208, "vega_signal": 122384, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": 53974, "gamma_signal": 3292, "vega_signal": -19075, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": 342919, "gamma_signal": -140696, "vega_signal": 12151, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": -494144, "gamma_signal": 415773, "vega_signal": 36906, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": -21658, "gamma_signal": -28986, "vega_signal": -2313, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -1039905, "gamma_signal": 549531, "vega_signal": 46031, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -128779, "gamma_signal": -19716, "vega_signal": -197711, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": -261866, "gamma_signal": 157275, "vega_signal": -420, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": 18716, "gamma_signal": 10705, "vega_signal": 5361, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -209096, "gamma_signal": 170284, "vega_signal": 24112, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -11125, "gamma_signal": -15613, "vega_signal": 235, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": 243338, "gamma_signal": -80160, "vega_signal": -282166, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": -29833, "gamma_signal": -4898, "vega_signal": 6556, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": -1078331, "gamma_signal": 593426, "vega_signal": 31236, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": -19519, "gamma_signal": -2963, "vega_signal": -13250, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": 166482, "gamma_signal": -84822, "vega_signal": -41526, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": 122229, "gamma_signal": 141620, "vega_signal": -39774, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": 25902, "gamma_signal": -22619, "vega_signal": -3874, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": -138400, "gamma_signal": -117701, "vega_signal": -13847, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": -532779, "gamma_signal": 197483, "vega_signal": 114619, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": -40016, "gamma_signal": 60140, "vega_signal": -10398, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -62504, "gamma_signal": 33334, "vega_signal": 2053, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -116260, "gamma_signal": -110157, "vega_signal": -6651, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": -26309, "gamma_signal": -15613, "vega_signal": 101345, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": -31618, "gamma_signal": -8514, "vega_signal": -17613, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": -90489, "gamma_signal": 39168, "vega_signal": 9890, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": -75138, "gamma_signal": -20254, "vega_signal": -9004, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": -332153, "gamma_signal": 392240, "vega_signal": 28038, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": -252253, "gamma_signal": -264204, "vega_signal": -21584, "option_type": "C", "stock_price": 268.48, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": -304413, "gamma_signal": 86705, "vega_signal": 14478, "option_type": "P", "stock_price": 268.48, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": 94643, "gamma_signal": 102023, "vega_signal": -46854, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": 885130, "gamma_signal": 79832, "vega_signal": -388084, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": -129693, "gamma_signal": -107173, "vega_signal": -34781, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": -10094556, "gamma_signal": 9077353, "vega_signal": 568995, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": -1863240, "gamma_signal": -1758184, "vega_signal": -110605, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": -1349352, "gamma_signal": 164708, "vega_signal": 274581, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": -16790, "gamma_signal": -25910, "vega_signal": 5204, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": -779320, "gamma_signal": 376146, "vega_signal": 272258, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": -4816754, "gamma_signal": -1595693, "vega_signal": -726327, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": -456168, "gamma_signal": 56147, "vega_signal": 251984, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": -29045, "gamma_signal": -53520, "vega_signal": 24215, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": 344001, "gamma_signal": 142548, "vega_signal": 1423, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": -514974, "gamma_signal": -558332, "vega_signal": -43185, "option_type": "C", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": -84008, "gamma_signal": 226930, "vega_signal": 66125, "option_type": "P", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": -5769036, "gamma_signal": -1915186, "vega_signal": -755990, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": -3873935, "gamma_signal": 2095502, "vega_signal": 463930, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": 246510, "gamma_signal": 253482, "vega_signal": 15379, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": -2030102, "gamma_signal": 1131186, "vega_signal": 232453, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": -1181528, "gamma_signal": -128891, "vega_signal": -307752, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": -845234, "gamma_signal": 538975, "vega_signal": 44634, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": 70751, "gamma_signal": 58760, "vega_signal": 6086, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": 732977, "gamma_signal": -661205, "vega_signal": -64761, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": -130409, "gamma_signal": -122326, "vega_signal": -10510, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": 631871, "gamma_signal": -636379, "vega_signal": -46624, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": -291407, "gamma_signal": -237615, "vega_signal": -22483, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": -5473724, "gamma_signal": 1694031, "vega_signal": 446639, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": 157280, "gamma_signal": 92092, "vega_signal": 14381, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": 42820, "gamma_signal": -100015, "vega_signal": 10458, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": -177063, "gamma_signal": -70536, "vega_signal": -38316, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": 848609, "gamma_signal": -522360, "vega_signal": -108631, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": 2110219, "gamma_signal": 346435, "vega_signal": 516155, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": -7797064, "gamma_signal": 3810472, "vega_signal": 1489123, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": 798060, "gamma_signal": 76231, "vega_signal": 152139, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": 190224, "gamma_signal": 10930, "vega_signal": 170780, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": -377547, "gamma_signal": -215704, "vega_signal": -159894, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": 2013086, "gamma_signal": -61335, "vega_signal": -241929, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": -775360, "gamma_signal": -315625, "vega_signal": -135713, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": 308727, "gamma_signal": -260844, "vega_signal": -21903, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": 5775, "gamma_signal": -5010, "vega_signal": 17739, "option_type": "C", "stock_price": 268.37, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": 1445879, "gamma_signal": -491372, "vega_signal": -30296, "option_type": "P", "stock_price": 268.37, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": -25597, "gamma_signal": -2497, "vega_signal": 1535, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": 1801844, "gamma_signal": -1133264, "vega_signal": -55794, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": -56829, "gamma_signal": -33810, "vega_signal": -2387, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": -1613743, "gamma_signal": 738665, "vega_signal": 377882, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": -230060, "gamma_signal": -250564, "vega_signal": -15399, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 18566, "gamma_signal": 18465, "vega_signal": -2502, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 8137, "gamma_signal": 8027, "vega_signal": 489, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 1750439, "gamma_signal": -649407, "vega_signal": -215248, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 149086, "gamma_signal": -75935, "vega_signal": -14509, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 84181, "gamma_signal": 84049, "vega_signal": 5142, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -1132153, "gamma_signal": 606966, "vega_signal": 476434, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -47012, "gamma_signal": -75337, "vega_signal": -1066, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": -897115, "gamma_signal": 354228, "vega_signal": 127526, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": -50010, "gamma_signal": -18028, "vega_signal": -5278, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": 36207, "vega_signal": 2848, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": -63048, "gamma_signal": -17773, "vega_signal": -31762, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": -347481, "gamma_signal": 552368, "vega_signal": 823, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": -106798, "gamma_signal": -59358, "vega_signal": 153, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": 220434, "gamma_signal": -176121, "vega_signal": -1212, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": -2251512, "gamma_signal": -718936, "vega_signal": -315074, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": -1296891, "gamma_signal": 1327612, "vega_signal": -31888, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": 147295, "gamma_signal": -67843, "vega_signal": 277520, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": 46791, "gamma_signal": -79505, "vega_signal": -1694, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": -135539, "gamma_signal": -158815, "vega_signal": 303961, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": 113894, "gamma_signal": 3187, "vega_signal": -68561, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": -253238, "gamma_signal": 7663, "vega_signal": -355006, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": -6190, "gamma_signal": -138365, "vega_signal": 201302, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": 174929, "gamma_signal": -15113, "vega_signal": 280671, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": -436284, "gamma_signal": 39810, "vega_signal": 375201, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": 85075, "gamma_signal": -10770, "vega_signal": 214576, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": 430796, "gamma_signal": -326899, "vega_signal": 266643, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": -79268, "gamma_signal": -80118, "vega_signal": -4818, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": 243150, "gamma_signal": -65200, "vega_signal": -119100, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": -191569, "gamma_signal": -4347, "vega_signal": -313946, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": -293613, "gamma_signal": 15416, "vega_signal": 323582, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": -10073, "gamma_signal": -4853, "vega_signal": -2164, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": -1956105, "gamma_signal": 1463408, "vega_signal": 402477, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": -311679, "gamma_signal": -15804, "vega_signal": -313369, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": 420787, "gamma_signal": -229056, "vega_signal": -126016, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": -31491, "gamma_signal": -23286, "vega_signal": -29616, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": -1051690, "gamma_signal": 806388, "vega_signal": -251822, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": -1946, "gamma_signal": 50025, "vega_signal": 18768, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": 1031801, "gamma_signal": -876544, "vega_signal": -132353, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": -66906, "gamma_signal": -314047, "vega_signal": 260583, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": -106568, "gamma_signal": -221384, "vega_signal": 549342, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": 181014, "gamma_signal": -3873, "vega_signal": 281325, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": -58700, "gamma_signal": 54727, "vega_signal": 2467, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": 155129, "gamma_signal": 79794, "vega_signal": 4859, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": -1338431, "gamma_signal": 1149069, "vega_signal": 69446, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": 87277, "gamma_signal": 80147, "vega_signal": 6094, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": 286002, "gamma_signal": -171000, "vega_signal": -10351, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": 68, "gamma_signal": -157653, "vega_signal": 274037, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": -565712, "gamma_signal": 473323, "vega_signal": 325073, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": 174581, "gamma_signal": 43753, "vega_signal": 3044, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": -668628, "gamma_signal": 504430, "vega_signal": 274533, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": 1532, "gamma_signal": -738, "vega_signal": -154, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": 219480, "gamma_signal": -205928, "vega_signal": -3571, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": -247262, "gamma_signal": -40814, "vega_signal": -284069, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": -509090, "gamma_signal": -46298, "vega_signal": 372871, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": -272512, "gamma_signal": -294709, "vega_signal": -23989, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": 386980, "gamma_signal": -119576, "vega_signal": -170931, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": -17382, "vega_signal": -1050, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 794528, "gamma_signal": -386449, "vega_signal": -342976, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 99548, "gamma_signal": 16732, "vega_signal": -25714, "option_type": "C", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": 923782, "gamma_signal": -193518, "vega_signal": 92365, "option_type": "P", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": 414959, "gamma_signal": 56509, "vega_signal": 349394, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": 705890, "gamma_signal": -215773, "vega_signal": -174369, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": 132173, "gamma_signal": 74373, "vega_signal": 47048, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": -359585, "gamma_signal": 116236, "vega_signal": 71019, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": -312314, "gamma_signal": -51248, "vega_signal": -249389, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": -117565, "gamma_signal": 28020, "vega_signal": -38492, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": 804134, "gamma_signal": 821729, "vega_signal": 120843, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 157091, "gamma_signal": -80630, "vega_signal": -6268, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 846022, "gamma_signal": 481427, "vega_signal": 29325, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -42992, "gamma_signal": 203038, "vega_signal": -7866, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -1745132, "gamma_signal": -425972, "vega_signal": 27462, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": -420095, "gamma_signal": -242768, "vega_signal": 156508, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": -44192, "gamma_signal": -48969, "vega_signal": -3000, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": -916764, "gamma_signal": 246398, "vega_signal": 390213, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": -21275, "gamma_signal": 11000, "vega_signal": -3110, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 158412, "gamma_signal": -88221, "vega_signal": -57083, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 30642, "gamma_signal": 23238, "vega_signal": 26679, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": 98245, "gamma_signal": -97454, "vega_signal": -2089, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": -48969, "gamma_signal": -45439, "vega_signal": -3885, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": 15731, "gamma_signal": 37979, "vega_signal": -22004, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": 12006, "gamma_signal": 18399, "vega_signal": -7097, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": 306796, "gamma_signal": -327798, "vega_signal": -49250, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": -233670, "gamma_signal": -333610, "vega_signal": -20845, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -88238, "gamma_signal": 20121, "vega_signal": 14465, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -93987, "gamma_signal": -7367, "vega_signal": -320, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": 161829, "gamma_signal": -158875, "vega_signal": -10617, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": -88175, "gamma_signal": -26552, "vega_signal": -16685, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": 1638265, "gamma_signal": -484676, "vega_signal": -231500, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": -897607, "gamma_signal": -1024855, "vega_signal": -63757, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 731114, "gamma_signal": -594632, "vega_signal": -37492, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 37044, "gamma_signal": 19944, "vega_signal": -6930, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": 338470, "gamma_signal": -276031, "vega_signal": -38529, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": 576692, "gamma_signal": 333062, "vega_signal": -16032, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 238357, "gamma_signal": -217916, "vega_signal": -27035, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 67327, "gamma_signal": 12611, "vega_signal": 41138, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -1080081, "gamma_signal": 419425, "vega_signal": 163718, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -105130, "gamma_signal": -39955, "vega_signal": -222, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": -253355, "gamma_signal": 18393, "vega_signal": 26175, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": 213409, "gamma_signal": 216012, "vega_signal": 18183, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": 128622, "gamma_signal": -102873, "vega_signal": -22334, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": 5394, "gamma_signal": 12706, "vega_signal": -5204, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": 601204, "gamma_signal": -588861, "vega_signal": -4174, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": -77412, "gamma_signal": 8394, "vega_signal": -67036, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": 556670, "gamma_signal": -476086, "vega_signal": -30910, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": 178265, "gamma_signal": 196588, "vega_signal": 11464, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": -274611, "gamma_signal": 239674, "vega_signal": 12917, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": 40054, "gamma_signal": 47469, "vega_signal": -3334, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": -2174106, "gamma_signal": 13878, "vega_signal": 3901996, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": -706320, "gamma_signal": -112695, "vega_signal": -168092, "option_type": "C", "stock_price": 268.335, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": -8841, "gamma_signal": 5415, "vega_signal": 925, "option_type": "P", "stock_price": 268.335, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": 716764, "gamma_signal": 476576, "vega_signal": 104827, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": 2140754, "gamma_signal": -424443, "vega_signal": -530709, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": -517043, "gamma_signal": -548125, "vega_signal": -28397, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": 366605, "gamma_signal": -241162, "vega_signal": -117253, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": -859321, "gamma_signal": -834393, "vega_signal": -48641, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": -1047354, "gamma_signal": 885317, "vega_signal": 52982, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": 196369, "gamma_signal": 299972, "vega_signal": 16301, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": 41623, "gamma_signal": -44386, "vega_signal": 9940, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": -18520, "gamma_signal": 31879, "vega_signal": -18757, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 265760, "gamma_signal": -187992, "vega_signal": -11453, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 93711, "gamma_signal": 89485, "vega_signal": 5229, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 3662, "gamma_signal": -20, "vega_signal": 24, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 988383, "gamma_signal": 653505, "vega_signal": 124029, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": 279234, "gamma_signal": -221500, "vega_signal": -54732, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 3635, "vega_signal": 232, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": -35375, "gamma_signal": 20952, "vega_signal": 1196, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": 153035, "gamma_signal": 180246, "vega_signal": 8447, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": 70542, "gamma_signal": -21225, "vega_signal": -43388, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": -28606, "gamma_signal": 26554, "vega_signal": -18820, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": 756368, "gamma_signal": -227807, "vega_signal": -291995, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": -7113, "gamma_signal": 7008, "vega_signal": -12199, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": -459477, "gamma_signal": 189822, "vega_signal": 23528, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": -1517126, "gamma_signal": -1496085, "vega_signal": -89448, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": -73290, "gamma_signal": 26286, "vega_signal": 10584, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": 18538, "gamma_signal": 38346, "vega_signal": 267, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": -9744, "vega_signal": -768, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 86633, "gamma_signal": 117557, "vega_signal": 7435, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": -224022, "gamma_signal": 254899, "vega_signal": 17239, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": -68381, "gamma_signal": 28726, "vega_signal": -6944, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": 74454, "gamma_signal": -17241, "vega_signal": -10828, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": -348828, "gamma_signal": -188006, "vega_signal": -16915, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": 379540, "gamma_signal": -225058, "vega_signal": -33183, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": 14285, "gamma_signal": -3598, "vega_signal": 23136, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": 250620, "gamma_signal": -148337, "vega_signal": -16738, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": 18913, "gamma_signal": 14143, "vega_signal": 33015, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 4783488, "gamma_signal": -2050402, "vega_signal": -1342709, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 217875, "gamma_signal": 173239, "vega_signal": 20965, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": 55151, "gamma_signal": -2954, "vega_signal": -9426, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": -51901, "gamma_signal": 59257, "vega_signal": -28543, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -18446, "gamma_signal": 15040, "vega_signal": 2953, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -37357, "gamma_signal": -50101, "vega_signal": 59003, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -218590, "gamma_signal": 176304, "vega_signal": -1561, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -465588, "gamma_signal": -115648, "vega_signal": -237153, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": -6171, "gamma_signal": 4278, "vega_signal": 209, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": -539823, "gamma_signal": -79390, "vega_signal": -206762, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": 1493096, "gamma_signal": -280776, "vega_signal": -440394, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": -131111, "gamma_signal": -61724, "vega_signal": -49069, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": -1288425, "gamma_signal": 95461, "vega_signal": 373121, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": 14503, "gamma_signal": 2736, "vega_signal": 47716, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": 100704, "gamma_signal": -69669, "vega_signal": -3958, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": -45002, "gamma_signal": -46161, "vega_signal": -2706, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 62499, "gamma_signal": 79051, "vega_signal": -8934, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": 21520, "gamma_signal": -18244, "vega_signal": -4167, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": -22944, "gamma_signal": -375, "vega_signal": -49156, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": -499787, "gamma_signal": 43258, "vega_signal": 81412, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": -441528, "gamma_signal": -191661, "vega_signal": -60811, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": -346080, "gamma_signal": 356376, "vega_signal": 20561, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": -117814, "gamma_signal": -20362, "vega_signal": -24203, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -438158, "gamma_signal": 191215, "vega_signal": 60075, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -29938, "gamma_signal": -25340, "vega_signal": -3069, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": -1498938, "gamma_signal": 103732, "vega_signal": 472312, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": -71956, "gamma_signal": -31559, "vega_signal": -50915, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": -2607592, "gamma_signal": 3604956, "vega_signal": -99616, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": 31015, "gamma_signal": 95065, "vega_signal": 5731, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": -429008, "gamma_signal": 302850, "vega_signal": 17522, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": 387676, "gamma_signal": 184592, "vega_signal": 70060, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": 943075, "gamma_signal": -180356, "vega_signal": -238779, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": -57574, "gamma_signal": -29832, "vega_signal": -9779, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": -531, "gamma_signal": -4566, "vega_signal": 7882, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": -66946, "gamma_signal": -44995, "vega_signal": -9643, "option_type": "C", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": -970062, "gamma_signal": 910659, "vega_signal": 25546, "option_type": "P", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": 63234, "gamma_signal": 17243, "vega_signal": 16158, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": 44633, "gamma_signal": -3082, "vega_signal": -629, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": 31426, "gamma_signal": -6244, "vega_signal": -12278, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 169141, "gamma_signal": -191311, "vega_signal": -36230, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 12337, "gamma_signal": 7849, "vega_signal": 27283, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": 63091, "gamma_signal": -9826, "vega_signal": -13268, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": -83414, "gamma_signal": -34461, "vega_signal": -26943, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 75110, "gamma_signal": -23825, "vega_signal": -41105, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 496584, "gamma_signal": 264907, "vega_signal": 28540, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 78152, "gamma_signal": -12717, "vega_signal": -41893, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 9442, "gamma_signal": 46446, "vega_signal": 3085, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": 1022881, "gamma_signal": -1175227, "vega_signal": -42543, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": -602289, "gamma_signal": 19154, "vega_signal": -58904, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 53298, "gamma_signal": -10890, "vega_signal": -29732, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 69753, "gamma_signal": 86741, "vega_signal": 13228, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": -360995, "gamma_signal": 79077, "vega_signal": 5351, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": 52086, "gamma_signal": 70891, "vega_signal": -39229, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 685412, "gamma_signal": -655496, "vega_signal": 157865, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 8575, "gamma_signal": 1769, "vega_signal": 2385, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": 193033, "gamma_signal": -146139, "vega_signal": -43261, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": 34939, "gamma_signal": 17201, "vega_signal": 529, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -324602, "gamma_signal": 136859, "vega_signal": -30615, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -118069, "gamma_signal": -13088, "vega_signal": 445, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": 286141, "gamma_signal": -150319, "vega_signal": -22881, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": -252251, "gamma_signal": -207593, "vega_signal": 87726, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": 19608, "gamma_signal": -17755, "vega_signal": -1028, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": -58357, "gamma_signal": 11188, "vega_signal": -28712, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": -390510, "gamma_signal": 72418, "vega_signal": 97055, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": -2720, "gamma_signal": 7975, "vega_signal": -20221, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": 249298, "gamma_signal": -95612, "vega_signal": -81873, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": -1425, "gamma_signal": 45427, "vega_signal": -22385, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": -195298, "gamma_signal": 105672, "vega_signal": -7417, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": 163688, "gamma_signal": 121076, "vega_signal": -11248, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": -491770, "gamma_signal": 65312, "vega_signal": 124840, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": 242097, "gamma_signal": 360818, "vega_signal": 26676, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 168332, "gamma_signal": -155946, "vega_signal": -9149, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 458913, "gamma_signal": 330013, "vega_signal": 20872, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": 59380, "gamma_signal": -44624, "vega_signal": -4065, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": -976964, "gamma_signal": -455115, "vega_signal": -48628, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": 32848, "gamma_signal": -3345, "vega_signal": -32917, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": 29277, "gamma_signal": 54024, "vega_signal": 7450, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": -538339, "gamma_signal": 242964, "vega_signal": 13518, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": 102138, "gamma_signal": 116833, "vega_signal": 7447, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": 12489, "gamma_signal": -46240, "vega_signal": 17073, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": -97940, "gamma_signal": -28593, "vega_signal": -23543, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": 68484, "gamma_signal": -69262, "vega_signal": -13905, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": -1088505, "gamma_signal": -601551, "vega_signal": -49361, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": 192124, "gamma_signal": -48687, "vega_signal": -67466, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": -88094, "gamma_signal": -102409, "vega_signal": -25791, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": -284574, "gamma_signal": 150995, "vega_signal": 13078, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": 29135, "gamma_signal": 5963, "vega_signal": 15396, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -572707, "gamma_signal": 816048, "vega_signal": -32724, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -5370, "gamma_signal": -13537, "vega_signal": 606, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": -22937, "gamma_signal": -969, "vega_signal": -3817, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": -12985, "gamma_signal": 40644, "vega_signal": -7519, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -8755, "vega_signal": -500, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": -126473, "gamma_signal": 2485, "vega_signal": 16346, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": -129588, "gamma_signal": -54377, "vega_signal": -63068, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": -158291, "gamma_signal": 70274, "vega_signal": 37384, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": -43126, "gamma_signal": -21975, "vega_signal": -6752, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": 34179, "gamma_signal": -46019, "vega_signal": -4232, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": -781964, "gamma_signal": -214537, "vega_signal": -90606, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -260334, "gamma_signal": 225403, "vega_signal": 19468, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -37233, "gamma_signal": -14605, "vega_signal": -14619, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": -50571, "gamma_signal": -22917, "vega_signal": 10892, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": -10533, "gamma_signal": -8955, "vega_signal": -450, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": -90211, "gamma_signal": 90765, "vega_signal": 110, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": 475782, "gamma_signal": 26409, "vega_signal": 610814, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": -117278, "gamma_signal": 83225, "vega_signal": 23996, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": -86091, "gamma_signal": -23354, "vega_signal": -11487, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": -32238, "gamma_signal": 23207, "vega_signal": -12939, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": -51995, "gamma_signal": -45527, "vega_signal": -3944, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": 101360, "gamma_signal": -63343, "vega_signal": -6779, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": 619900, "gamma_signal": 220687, "vega_signal": 121150, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": 21628, "gamma_signal": -8884, "vega_signal": -14875, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": -69155, "gamma_signal": -50852, "vega_signal": -10590, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": 446064, "gamma_signal": -160944, "vega_signal": -130827, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": -164424, "gamma_signal": -121846, "vega_signal": -6847, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": -205, "gamma_signal": 16497, "vega_signal": -31368, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": 11767, "gamma_signal": 37857, "vega_signal": -8245, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": -14467, "gamma_signal": 5638, "vega_signal": 2619, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": -856567, "gamma_signal": -433842, "vega_signal": -24834, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 87884, "gamma_signal": 68393, "vega_signal": -4455, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": -114952, "gamma_signal": 41458, "vega_signal": 42954, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": -312951, "gamma_signal": -296, "vega_signal": -542158, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": 18858, "gamma_signal": -17995, "vega_signal": -1009, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": -1646, "vega_signal": -124, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": -21779, "gamma_signal": 17840, "vega_signal": 7948, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": 8175, "gamma_signal": 8472, "vega_signal": 475, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": 57171, "gamma_signal": -18546, "vega_signal": -38349, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": -135365, "gamma_signal": -4746, "vega_signal": -76868, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": -146580, "gamma_signal": 9398, "vega_signal": 113667, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": 67508, "gamma_signal": 51419, "vega_signal": 2906, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": -173064, "gamma_signal": 31322, "vega_signal": 50601, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": 128397, "gamma_signal": 158124, "vega_signal": 5736, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": 82369, "gamma_signal": -193656, "vega_signal": -17861, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": -15652, "gamma_signal": -17646, "vega_signal": -2824, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 20860, "gamma_signal": -36509, "vega_signal": 2920, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 103137, "gamma_signal": 45588, "vega_signal": 5094, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -131459, "gamma_signal": 114812, "vega_signal": 6503, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -18499, "gamma_signal": -8183, "vega_signal": -8850, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": -179079, "gamma_signal": 16529, "vega_signal": 72692, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": 5773, "gamma_signal": 8840, "vega_signal": -2054, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": 65933, "gamma_signal": -84505, "vega_signal": -5352, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": -9432, "gamma_signal": -867, "vega_signal": 5619, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": 234353, "gamma_signal": -72795, "vega_signal": -29487, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": -41526, "gamma_signal": 1921, "vega_signal": -5635, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": -15843, "gamma_signal": -16991, "vega_signal": -934, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": -134698, "gamma_signal": 1669, "vega_signal": 1245, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": -56240, "gamma_signal": 4454, "vega_signal": -4183, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": -141325, "gamma_signal": 53365, "vega_signal": 10246, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": 12347, "gamma_signal": 202, "vega_signal": -2125, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": -43524, "gamma_signal": 5536, "vega_signal": -48319, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": 18443, "gamma_signal": 13312, "vega_signal": -5824, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": -65023, "gamma_signal": -68960, "vega_signal": -21402, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": 47805, "gamma_signal": 1882, "vega_signal": -33238, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": 57575, "gamma_signal": 101546, "vega_signal": -13723, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 139219, "gamma_signal": -122645, "vega_signal": -19419, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 400130, "gamma_signal": 233315, "vega_signal": 8328, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": 949737, "gamma_signal": -847633, "vega_signal": -55494, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": -60037, "gamma_signal": 1662, "vega_signal": -38332, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": 64755, "gamma_signal": -46299, "vega_signal": -16547, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": -606, "gamma_signal": 41873, "vega_signal": -2155, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 536702, "gamma_signal": 400445, "vega_signal": 22400, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 875133, "gamma_signal": -412659, "vega_signal": -41616, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 109594, "gamma_signal": 52189, "vega_signal": 14329, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": 86502, "gamma_signal": -103774, "vega_signal": 1374, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": 2882, "gamma_signal": 41037, "vega_signal": 1545, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": -28961, "gamma_signal": -59307, "vega_signal": 7479, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": 925806, "gamma_signal": 529769, "vega_signal": 27266, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": -458218, "gamma_signal": 192025, "vega_signal": 23989, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": 1526867, "gamma_signal": 257579, "vega_signal": 1974896, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": 55, "vega_signal": -806, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": 17691, "gamma_signal": 45662, "vega_signal": 431, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": -29115, "gamma_signal": -20653, "vega_signal": 4145, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": -71240, "gamma_signal": -18512, "vega_signal": -13546, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": 240061, "gamma_signal": -147167, "vega_signal": -91156, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": -494482, "gamma_signal": -535151, "vega_signal": -53485, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": -920929, "gamma_signal": 443065, "vega_signal": 24354, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": 11100, "gamma_signal": 12548, "vega_signal": 713, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": -54101, "gamma_signal": 55158, "vega_signal": -5165, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": 886719, "gamma_signal": 435350, "vega_signal": 24701, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 65782, "gamma_signal": -72231, "vega_signal": 4923, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 5274, "gamma_signal": 7861, "vega_signal": 468, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": -36475, "gamma_signal": 41097, "vega_signal": 3554, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": 209179, "gamma_signal": 167629, "vega_signal": 23861, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 45002, "gamma_signal": -51259, "vega_signal": 1521, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 417678, "gamma_signal": 235778, "vega_signal": 85864, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": 125069, "gamma_signal": -25840, "vega_signal": -82650, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": -63956, "gamma_signal": -26350, "vega_signal": -6156, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": 41997, "gamma_signal": -31600, "vega_signal": -5951, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": 22708, "gamma_signal": -13118, "vega_signal": 9391, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -94765, "gamma_signal": 30546, "vega_signal": 15388, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -39954, "gamma_signal": -22056, "vega_signal": 11734, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": -35490, "gamma_signal": -5157, "vega_signal": 42281, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": -52198, "gamma_signal": -77123, "vega_signal": -4627, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": 64697, "gamma_signal": -42199, "vega_signal": 42086, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": 21316, "gamma_signal": 36917, "vega_signal": -17261, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": -78297, "gamma_signal": 3957, "vega_signal": 67464, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": 1161, "gamma_signal": 1660, "vega_signal": 124, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 4560, "gamma_signal": -5325, "vega_signal": -507, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 18037, "gamma_signal": 2174, "vega_signal": 4314, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": 505743, "gamma_signal": -160069, "vega_signal": -112001, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": 67172, "gamma_signal": 85511, "vega_signal": 2747, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 30165, "gamma_signal": -9790, "vega_signal": -40832, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 72704, "gamma_signal": 160511, "vega_signal": -22158, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": 297829, "gamma_signal": -179623, "vega_signal": -38362, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": -95928, "gamma_signal": -31535, "vega_signal": -22443, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": 138790, "gamma_signal": 170038, "vega_signal": -7320, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": -2905, "gamma_signal": -51933, "vega_signal": 38006, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": -189716, "gamma_signal": -173252, "vega_signal": -9607, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": -16670, "gamma_signal": -2042, "vega_signal": 10913, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": 136641, "gamma_signal": 146143, "vega_signal": -5879, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 112295, "gamma_signal": -97580, "vega_signal": -10103, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 181274, "gamma_signal": 280826, "vega_signal": 17154, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": -8679, "vega_signal": 8049, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": 25466, "gamma_signal": 10741, "vega_signal": 12823, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": -215821, "gamma_signal": 46051, "vega_signal": 65954, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": 217906, "gamma_signal": 363229, "vega_signal": 11054, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": 199855, "gamma_signal": -125329, "vega_signal": -29926, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": 220303, "gamma_signal": 121434, "vega_signal": 55576, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": 54113, "gamma_signal": -95508, "vega_signal": -38773, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": -150240, "gamma_signal": -14408, "vega_signal": 32903, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": 46907, "gamma_signal": -44519, "vega_signal": -2988, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": -3935, "gamma_signal": -5952, "vega_signal": -36558, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": 112193, "gamma_signal": -52906, "vega_signal": -2816, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": 40328, "gamma_signal": 18551, "vega_signal": 39851, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": -501186, "gamma_signal": 28346, "vega_signal": 375676, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": -277202, "gamma_signal": -106723, "vega_signal": -4296, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": 180534, "gamma_signal": 97715, "vega_signal": -45105, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": 376235, "gamma_signal": 42563, "vega_signal": 12217, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": -53138, "gamma_signal": 306743, "vega_signal": -40313, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": 741831, "gamma_signal": 395214, "vega_signal": 340513, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 845292, "gamma_signal": -740462, "vega_signal": -148293, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 21669, "gamma_signal": 3145, "vega_signal": 9003, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": 441079, "gamma_signal": -440730, "vega_signal": -26731, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": -186067, "gamma_signal": -168758, "vega_signal": -19004, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": 438999, "gamma_signal": -410856, "vega_signal": -26827, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": 20236, "gamma_signal": 33752, "vega_signal": 576, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": 130491, "gamma_signal": -90813, "vega_signal": -5409, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": -70010, "gamma_signal": -75755, "vega_signal": -1315, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": 49672, "gamma_signal": -50447, "vega_signal": -2829, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": 1189430, "gamma_signal": 303834, "vega_signal": 575101, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": -260564, "gamma_signal": 2966, "vega_signal": 49, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": 40966, "gamma_signal": 49383, "vega_signal": 92145, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": -98615, "gamma_signal": -161319, "vega_signal": -8885, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": 441370, "gamma_signal": 221450, "vega_signal": 74030, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": 209924, "gamma_signal": -206589, "vega_signal": -11373, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": -151785, "gamma_signal": 53443, "vega_signal": 117865, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -72441, "gamma_signal": 9808, "vega_signal": 24399, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -110618, "gamma_signal": -50358, "vega_signal": -20455, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": -106379, "gamma_signal": 18050, "vega_signal": 59574, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": 24530, "gamma_signal": 23102, "vega_signal": 3777, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": 633531, "gamma_signal": -577840, "vega_signal": -27284, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": -44537, "gamma_signal": 8761, "vega_signal": -4338, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": -528466, "gamma_signal": 158460, "vega_signal": 122017, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": 193485, "gamma_signal": 246964, "vega_signal": 13902, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": -149260, "gamma_signal": 22293, "vega_signal": 149062, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": -121512, "gamma_signal": -381347, "vega_signal": -9137, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": -325082, "gamma_signal": 26014, "vega_signal": -1178, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": -212846, "gamma_signal": -223831, "vega_signal": -7105, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": -47785, "gamma_signal": -679, "vega_signal": 79528, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": 68850, "gamma_signal": 106061, "vega_signal": 5986, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": 9148, "vega_signal": 10944, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": 17786, "vega_signal": 1121, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": -358851, "gamma_signal": -92724, "vega_signal": 579150, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": -1292684, "gamma_signal": -529092, "vega_signal": -30464, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": 25535, "gamma_signal": -56054, "vega_signal": 22332, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": -109866, "gamma_signal": -70050, "vega_signal": -24252, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": 53392, "gamma_signal": -64558, "vega_signal": -4670, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": 55166, "gamma_signal": 68217, "vega_signal": -15022, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": -8500, "gamma_signal": 8527, "vega_signal": 559, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": -879, "gamma_signal": -5696, "vega_signal": 916, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": 162398, "gamma_signal": -84852, "vega_signal": -4570, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": -23681, "gamma_signal": 37622, "vega_signal": -16996, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": -103980, "gamma_signal": 29558, "vega_signal": 3251, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": 257891, "gamma_signal": 145038, "vega_signal": -86578, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": 6096, "gamma_signal": -7555, "vega_signal": -40188, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": 9114341, "gamma_signal": 9031673, "vega_signal": 489780, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": -2371, "gamma_signal": -23819, "vega_signal": 21769, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": 71685, "gamma_signal": 106639, "vega_signal": 6751, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": -126106, "gamma_signal": 13878, "vega_signal": -4351, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": 117671, "gamma_signal": 180220, "vega_signal": 10220, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": 8533, "gamma_signal": -4384, "vega_signal": -3756, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": 30800, "gamma_signal": -2744, "vega_signal": -8181, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": 160019, "gamma_signal": -125000, "vega_signal": -14580, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": -138253, "gamma_signal": -9992, "vega_signal": -54889, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": 8380, "gamma_signal": -8498, "vega_signal": -473, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": -21804, "gamma_signal": 68854, "vega_signal": -9617, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": 42049, "gamma_signal": -37272, "vega_signal": 6076, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": -45839, "gamma_signal": -70510, "vega_signal": 4352, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": -1841829, "gamma_signal": 913762, "vega_signal": 62504, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": -12547, "gamma_signal": -10432, "vega_signal": 61894, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": 835, "gamma_signal": -43, "vega_signal": -2379, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": -50623, "gamma_signal": -15929, "vega_signal": -7012, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": -107993, "gamma_signal": 46347, "vega_signal": 2458, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": 40166, "gamma_signal": 10679, "vega_signal": 3072, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 25212, "gamma_signal": -25629, "vega_signal": -1416, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 342774, "gamma_signal": 57140, "vega_signal": 77136, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": 55751, "gamma_signal": -17795, "vega_signal": 9994, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": 166701, "gamma_signal": 302544, "vega_signal": 1927, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": 140000, "gamma_signal": -41238, "vega_signal": -20448, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": 106654, "gamma_signal": 86747, "vega_signal": 1919, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -13487, "vega_signal": -942, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": 100427, "gamma_signal": 29653, "vega_signal": -15569, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 55506, "gamma_signal": -26859, "vega_signal": 2541, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 15735, "gamma_signal": 5805, "vega_signal": 6037, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": -235310, "gamma_signal": 239205, "vega_signal": 13212, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": 131952, "gamma_signal": 161048, "vega_signal": 31187, "option_type": "C", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 176296, "gamma_signal": -172531, "vega_signal": -12590, "option_type": "P", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": 47380, "vega_signal": 2452, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": -173015, "gamma_signal": 51567, "vega_signal": 33571, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": 11330, "gamma_signal": 17623, "vega_signal": 984, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": -117840, "gamma_signal": 116226, "vega_signal": 31627, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": 4626180, "gamma_signal": 4709331, "vega_signal": 243709, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 2215076, "gamma_signal": -2915473, "vega_signal": -144339, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 44244, "gamma_signal": 19419, "vega_signal": 16373, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": -17920, "gamma_signal": 53565, "vega_signal": 1809, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": 49775, "gamma_signal": 48382, "vega_signal": 3790, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": 160005, "gamma_signal": -167619, "vega_signal": 16706, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": -39470, "gamma_signal": -17123, "vega_signal": 66, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": -7945, "gamma_signal": 8465, "vega_signal": 459, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": 3926, "gamma_signal": 3980, "vega_signal": 4697, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": -16136, "gamma_signal": -374, "vega_signal": 21054, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": -62784, "gamma_signal": -73143, "vega_signal": -10884, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": -12488, "gamma_signal": 1044, "vega_signal": 20788, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": -25234, "gamma_signal": -10109, "vega_signal": -7910, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": 118076, "gamma_signal": -56993, "vega_signal": -12687, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": -889945, "gamma_signal": -343875, "vega_signal": -38259, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": -1713477, "gamma_signal": 339822, "vega_signal": 785018, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": 78450, "gamma_signal": 41735, "vega_signal": 9289, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": -417026, "gamma_signal": -211247, "vega_signal": -10092, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": -16929, "vega_signal": -918, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": -34447, "gamma_signal": -33570, "vega_signal": -1722, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": 28109, "gamma_signal": -19930, "vega_signal": 1796, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": 22092, "gamma_signal": 39466, "vega_signal": 1246, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": 41174, "gamma_signal": -43096, "vega_signal": -2326, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": -10617, "gamma_signal": -34993, "vega_signal": -2579, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 318409, "gamma_signal": -94067, "vega_signal": 17021, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 2742, "gamma_signal": 4208, "vega_signal": 236, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": -8306, "gamma_signal": 683, "vega_signal": 12846, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": -25961, "gamma_signal": -9586, "vega_signal": -8459, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": -44134, "gamma_signal": 3105, "vega_signal": 9909, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": 1960872, "gamma_signal": 896119, "vega_signal": 49620, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -1783563, "gamma_signal": 921156, "vega_signal": 58941, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -4349, "gamma_signal": -7495, "vega_signal": 8992, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -367415, "gamma_signal": 491247, "vega_signal": 42409, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -38137, "gamma_signal": -3670, "vega_signal": -211, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": 124990, "gamma_signal": -65166, "vega_signal": -3379, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": 22342, "vega_signal": 1207, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": 6925257, "gamma_signal": -1736691, "vega_signal": -722754, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": -44806, "gamma_signal": 25630, "vega_signal": 40579, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": -37419, "gamma_signal": -42010, "vega_signal": -1022, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": 7137, "gamma_signal": -3786, "vega_signal": -6941, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": 2471, "gamma_signal": -48713, "vega_signal": 31742, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": 9684, "gamma_signal": -16312, "vega_signal": -96, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": 25424, "gamma_signal": 39057, "vega_signal": -17149, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": -163055, "gamma_signal": 39672, "vega_signal": 18415, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": 21602, "gamma_signal": 11122, "vega_signal": 3134, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": 43644, "gamma_signal": -13266, "vega_signal": -13122, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": -20560, "gamma_signal": 13058, "vega_signal": -19932, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": -1980, "gamma_signal": 167, "vega_signal": 3396, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": -144780, "gamma_signal": -31682, "vega_signal": -16539, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": -21095, "gamma_signal": 10832, "vega_signal": 3442, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": -93585, "gamma_signal": -49030, "vega_signal": -41940, "option_type": "C", "stock_price": 268.58, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 239167, "gamma_signal": -224345, "vega_signal": -19383, "option_type": "P", "stock_price": 268.58, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 337314, "gamma_signal": 464573, "vega_signal": 31640, "option_type": "C", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": 284392, "gamma_signal": -11377, "vega_signal": 9107, "option_type": "P", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": 2745720, "gamma_signal": 1275350, "vega_signal": 66236, "option_type": "C", "stock_price": 268.605, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 134870, "gamma_signal": -94801, "vega_signal": -10433, "option_type": "P", "stock_price": 268.605, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 116165, "gamma_signal": 137443, "vega_signal": 5514, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": 40255, "gamma_signal": -35479, "vega_signal": -5694, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": 124573, "gamma_signal": 180263, "vega_signal": -24731, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": 164955, "gamma_signal": -185570, "vega_signal": -12124, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": -117800, "gamma_signal": -113068, "vega_signal": -5795, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": 341156, "gamma_signal": -361820, "vega_signal": -20423, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": 665998, "gamma_signal": 262427, "vega_signal": 110191, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": 719455, "gamma_signal": -783502, "vega_signal": -22866, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": 2242058, "gamma_signal": 1948618, "vega_signal": 733673, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": 918138, "gamma_signal": -1051597, "vega_signal": -78001, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": -32070, "gamma_signal": 42751, "vega_signal": 2411, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": 4256029, "gamma_signal": -1751269, "vega_signal": -670758, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": 475769, "gamma_signal": 163167, "vega_signal": 35366, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": 971125, "gamma_signal": -1293126, "vega_signal": -70265, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": 11180, "gamma_signal": -151556, "vega_signal": -5497, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -453789, "gamma_signal": 134812, "vega_signal": 103684, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -47391, "gamma_signal": -132756, "vega_signal": 7429, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": 161732, "gamma_signal": -108752, "vega_signal": -13050, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": -496157, "gamma_signal": -100961, "vega_signal": -27705, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": 377682, "gamma_signal": -555002, "vega_signal": -53682, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": -4013, "gamma_signal": -124174, "vega_signal": 7725, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -947266, "gamma_signal": 426500, "vega_signal": 131226, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -16041, "gamma_signal": -22316, "vega_signal": -3755, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": 1555510, "gamma_signal": -916984, "vega_signal": -356889, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": 80903, "gamma_signal": 63249, "vega_signal": -4810, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": -90517, "gamma_signal": 36400, "vega_signal": 16367, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": -101336, "gamma_signal": 15946, "vega_signal": -40108, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": 115543, "gamma_signal": -18415, "vega_signal": -82219, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": -742446, "gamma_signal": -392125, "vega_signal": -56685, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": 6273564, "gamma_signal": -6877025, "vega_signal": -374041, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": 205029, "gamma_signal": 166007, "vega_signal": 11283, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": 1192, "gamma_signal": -2400, "vega_signal": 9520, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": 281399, "gamma_signal": 39635, "vega_signal": 31722, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 120343, "gamma_signal": -134783, "vega_signal": -9038, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 181543, "gamma_signal": 102768, "vega_signal": 37714, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": 3140, "gamma_signal": 23548, "vega_signal": -12398, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": -40915, "gamma_signal": 15778, "vega_signal": -33307, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": -3379251, "gamma_signal": 3698841, "vega_signal": 281280, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": 338364, "gamma_signal": 44702, "vega_signal": 107453, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": 33075, "gamma_signal": -52126, "vega_signal": -432, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": -351275, "gamma_signal": -525163, "vega_signal": -5838, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": -702239, "gamma_signal": 775759, "vega_signal": 71089, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": -18873, "vega_signal": -3500, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": -232933, "gamma_signal": 84571, "vega_signal": 30139, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": 95495, "gamma_signal": 31614, "vega_signal": 45048, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": 588183, "gamma_signal": -796470, "vega_signal": -81461, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": -69031, "gamma_signal": -130915, "vega_signal": 16988, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": -85786, "gamma_signal": 141842, "vega_signal": -18736, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": -3693, "gamma_signal": -5806, "vega_signal": -379, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 374993, "gamma_signal": -515253, "vega_signal": -34386, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": -136795, "gamma_signal": 3630, "vega_signal": 40061, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": 182846, "gamma_signal": 126542, "vega_signal": 41834, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 1828085, "gamma_signal": -1222351, "vega_signal": -65962, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 56557, "gamma_signal": 78414, "vega_signal": -6940, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": -1001538, "gamma_signal": 9011, "vega_signal": 470517, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": 1916984, "gamma_signal": 954081, "vega_signal": 363010, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": 190706, "gamma_signal": -229251, "vega_signal": -11982, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": 78755, "gamma_signal": 114322, "vega_signal": 6035, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": -35755, "gamma_signal": 1515, "vega_signal": 44326, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": 214551, "gamma_signal": 94136, "vega_signal": -8835, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": 23059, "gamma_signal": -5002, "vega_signal": -4322, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": 522061, "gamma_signal": 31472, "vega_signal": 351361, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": 104030, "gamma_signal": -127250, "vega_signal": -15875, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": 135863, "gamma_signal": 121802, "vega_signal": 7668, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": 85634, "gamma_signal": -94305, "vega_signal": -5688, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": 3669, "gamma_signal": 10553, "vega_signal": -2711, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 122488, "gamma_signal": -146347, "vega_signal": -21456, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 172622, "gamma_signal": 71483, "vega_signal": -10806, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": 239114, "gamma_signal": -206267, "vega_signal": 4563, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": 5988, "gamma_signal": 12597, "vega_signal": 4939, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": 139670, "gamma_signal": -214032, "vega_signal": 68, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": 1607238, "gamma_signal": 1004380, "vega_signal": 82656, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": 458600, "gamma_signal": -204994, "vega_signal": -15864, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": -262092, "gamma_signal": -19961, "vega_signal": -29392, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": 2982679, "gamma_signal": -1816545, "vega_signal": -101852, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": 85760, "gamma_signal": 203462, "vega_signal": 7928, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 105965, "gamma_signal": -217206, "vega_signal": 8679, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 175259, "gamma_signal": 70633, "vega_signal": 7789, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": 44499, "gamma_signal": -59211, "vega_signal": -4456, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": -59353, "gamma_signal": 8545, "vega_signal": -31506, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": 487192, "gamma_signal": -633531, "vega_signal": -44604, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": -50949, "gamma_signal": -4695, "vega_signal": -2419, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": 1360924, "gamma_signal": -978177, "vega_signal": -43294, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": 314510, "gamma_signal": 333849, "vega_signal": 17889, "option_type": "C", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": 368285, "gamma_signal": -277975, "vega_signal": -63235, "option_type": "P", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": 67115, "gamma_signal": 164157, "vega_signal": 8163, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": 217731, "gamma_signal": -341102, "vega_signal": 4831, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": 254016, "gamma_signal": 126206, "vega_signal": 18776, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": 236747, "gamma_signal": -36166, "vega_signal": -228833, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": -59485, "gamma_signal": 52383, "vega_signal": -2523, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": -1140243, "gamma_signal": 692646, "vega_signal": 168925, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": 3777490, "gamma_signal": 624927, "vega_signal": 878319, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": 123809, "gamma_signal": -400616, "vega_signal": 91323, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": -93836, "gamma_signal": -38820, "vega_signal": -35914, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": -847619, "gamma_signal": 146293, "vega_signal": 299422, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": 76485, "gamma_signal": 98649, "vega_signal": -6542, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": -3326552, "gamma_signal": 1034188, "vega_signal": 566210, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": 482317, "gamma_signal": 91261, "vega_signal": 22668, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": 5662, "gamma_signal": -31507, "vega_signal": 4269, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": 4930564, "gamma_signal": 1912041, "vega_signal": 802620, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": 108932, "gamma_signal": -80957, "vega_signal": -4816, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": 1385191, "gamma_signal": 83428, "vega_signal": 467276, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 85866, "gamma_signal": -150098, "vega_signal": 43375, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 21620, "gamma_signal": 79075, "vega_signal": -9547, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": 30914, "gamma_signal": -48236, "vega_signal": 4702, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": 4637273, "gamma_signal": 863547, "vega_signal": 2430138, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": -29962, "gamma_signal": 1109, "vega_signal": 35990, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": -83741, "gamma_signal": -22581, "vega_signal": -1242, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": -62541, "gamma_signal": 7749, "vega_signal": 38124, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": -876203, "gamma_signal": -976103, "vega_signal": -34665, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": 255797, "gamma_signal": -188074, "vega_signal": -8180, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": -169210, "gamma_signal": -74010, "vega_signal": -17242, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": 934188, "gamma_signal": -399799, "vega_signal": -98849, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": -592809, "gamma_signal": -488468, "vega_signal": -31318, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": -2052, "gamma_signal": -309379, "vega_signal": 46494, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": 336349, "gamma_signal": 196773, "vega_signal": 53808, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": 98232, "gamma_signal": -82837, "vega_signal": -18716, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": -46492, "gamma_signal": -37072, "vega_signal": -394, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 1193952, "gamma_signal": -445127, "vega_signal": -43168, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 228750, "gamma_signal": 207981, "vega_signal": 10477, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": 554456, "gamma_signal": -61038, "vega_signal": 294, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": -654550, "gamma_signal": -326351, "vega_signal": -32283, "option_type": "C", "stock_price": 268.885, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": 197623, "gamma_signal": -107789, "vega_signal": -3835, "option_type": "P", "stock_price": 268.885, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": -245222, "gamma_signal": -193043, "vega_signal": -9665, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": 182615, "gamma_signal": -100931, "vega_signal": -64469, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": -122914, "gamma_signal": 22599, "vega_signal": -8574, "option_type": "C", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": 1891401, "gamma_signal": -2171887, "vega_signal": -325084, "option_type": "P", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": 567244, "gamma_signal": 921201, "vega_signal": 53348, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -65894, "gamma_signal": 23110, "vega_signal": 10886, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -553635, "gamma_signal": -617116, "vega_signal": -47085, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": -67506, "gamma_signal": 193, "vega_signal": 17170, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": -552306, "gamma_signal": -153606, "vega_signal": -80361, "option_type": "C", "stock_price": 268.88, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": -175091, "gamma_signal": 37887, "vega_signal": 52852, "option_type": "P", "stock_price": 268.88, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": 349240, "gamma_signal": 505579, "vega_signal": 31618, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": -69380, "gamma_signal": -47611, "vega_signal": 30919, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": 136843, "gamma_signal": -11882, "vega_signal": -990, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": -1512, "gamma_signal": -101513, "vega_signal": 61509, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": 72264, "gamma_signal": 33790, "vega_signal": 18332, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": 420955, "gamma_signal": -59690, "vega_signal": -13737, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": 3463, "gamma_signal": 13657, "vega_signal": 665, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": 83630, "gamma_signal": -96880, "vega_signal": -13407, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": -51192, "gamma_signal": 498149, "vega_signal": -22017, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": 25595, "gamma_signal": -25716, "vega_signal": -3794, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": -529632, "gamma_signal": -229065, "vega_signal": -63263, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": -2847036, "gamma_signal": 3232820, "vega_signal": 532269, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": 57346, "gamma_signal": -10043, "vega_signal": -1713, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": 52273, "gamma_signal": -53587, "vega_signal": 37596, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": 92144, "gamma_signal": 77739, "vega_signal": -12346, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -369520, "gamma_signal": 171008, "vega_signal": 164333, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -45622, "gamma_signal": -40313, "vega_signal": -6932, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": 22587, "gamma_signal": -3475, "vega_signal": -5761, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": 96341, "gamma_signal": 102530, "vega_signal": 6776, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": 1894455, "gamma_signal": -1118108, "vega_signal": -259572, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": 997072, "gamma_signal": 923573, "vega_signal": 42377, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": 1342278, "gamma_signal": -162804, "vega_signal": -813270, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": 25620, "gamma_signal": 10046, "vega_signal": 15815, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": 978875, "gamma_signal": -503151, "vega_signal": -212912, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": -180507, "gamma_signal": -36947, "vega_signal": -321290, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": -161159, "gamma_signal": -56452, "vega_signal": 147571, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": 91474, "gamma_signal": -15094, "vega_signal": 35650, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": 798925, "gamma_signal": -393244, "vega_signal": -138651, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": -13534, "gamma_signal": -12051, "vega_signal": -1098, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": -319547, "gamma_signal": 26133, "vega_signal": 209943, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": -212431, "gamma_signal": -192138, "vega_signal": -12315, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": 7388, "vega_signal": 218, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": -822574, "gamma_signal": -1233065, "vega_signal": -14667, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": -221263, "gamma_signal": -16562, "vega_signal": 314776, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": 858659, "gamma_signal": 637078, "vega_signal": 45949, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": -984955, "gamma_signal": 1181261, "vega_signal": 258704, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": -16073, "gamma_signal": -36292, "vega_signal": 5657, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": -1696636, "gamma_signal": 82843, "vega_signal": 1202129, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 10699, "vega_signal": 508, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": -293407, "gamma_signal": 33994, "vega_signal": 204607, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": -1142279, "gamma_signal": -1071251, "vega_signal": -51390, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": 659897, "gamma_signal": -468200, "vega_signal": -57205, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": -8134, "gamma_signal": -14010, "vega_signal": 12110, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": -134740, "gamma_signal": -6159, "vega_signal": 253680, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": -1630813, "gamma_signal": -1489421, "vega_signal": -99432, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": 276533, "gamma_signal": -433749, "vega_signal": 6009, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": 2258, "gamma_signal": -22071, "vega_signal": 283, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": 84140, "gamma_signal": -138392, "vega_signal": -7896, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": -341284, "gamma_signal": -318702, "vega_signal": -16922, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": -42135, "gamma_signal": 106562, "vega_signal": -33021, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": -704377, "gamma_signal": -760971, "vega_signal": -11583, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": 353049, "gamma_signal": -879350, "vega_signal": -83513, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": -998684, "gamma_signal": -936151, "vega_signal": -45025, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": -53478, "gamma_signal": 82253, "vega_signal": 2596, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": -1076726, "gamma_signal": -1034903, "vega_signal": -39369, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": -36118, "gamma_signal": 31307, "vega_signal": 18876, "option_type": "P", "stock_price": 268.75, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": -521567, "gamma_signal": -807409, "vega_signal": 4194, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": -527663, "gamma_signal": 30199, "vega_signal": 396031, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": -3233641, "gamma_signal": -3043734, "vega_signal": -148907, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": 159510, "gamma_signal": -141635, "vega_signal": -6978, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": 101432, "gamma_signal": 109076, "vega_signal": 602, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": -929353, "gamma_signal": 113910, "vega_signal": 279283, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": -70534, "gamma_signal": 42956, "vega_signal": 1284, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": -3270060, "gamma_signal": -3074355, "vega_signal": -150354, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": -76701, "gamma_signal": 5542, "vega_signal": 117155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": 65401, "gamma_signal": 61487, "vega_signal": 3007, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": -89521, "gamma_signal": -2101, "vega_signal": 174816, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": 253990, "gamma_signal": 181076, "vega_signal": 69715, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": 80884, "gamma_signal": -86950, "vega_signal": -16288, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": -193092, "gamma_signal": -47815, "vega_signal": -2369, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": -61055, "gamma_signal": 25035, "vega_signal": 30879, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": -34367, "gamma_signal": -49259, "vega_signal": -1002, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": -39770, "gamma_signal": 7470, "vega_signal": 34615, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": 34194, "gamma_signal": -19171, "vega_signal": 4941, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": 166693, "gamma_signal": 8204, "vega_signal": -48194, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": -792259, "gamma_signal": -74622, "vega_signal": -438192, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": 40661, "gamma_signal": 10144, "vega_signal": -35862, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": -722962, "gamma_signal": -31928, "vega_signal": -467041, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": 141733, "gamma_signal": -5899, "vega_signal": -74745, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": 124326, "gamma_signal": 16551, "vega_signal": 26510, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": 1732562, "gamma_signal": -206272, "vega_signal": -1014312, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": -327872, "gamma_signal": 38008, "vega_signal": 371876, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": 63826, "gamma_signal": 92421, "vega_signal": 4702, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": 95608, "gamma_signal": -26132, "vega_signal": -12644, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": -87896, "gamma_signal": -97201, "vega_signal": -4590, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 449801, "gamma_signal": -532287, "vega_signal": -30966, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 11274, "gamma_signal": 424, "vega_signal": 11923, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": -488784, "gamma_signal": 59906, "vega_signal": 274089, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": 54161, "gamma_signal": 4007, "vega_signal": -10838, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": -1022340, "gamma_signal": 13044, "vega_signal": 229975, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": -871455, "gamma_signal": -295598, "vega_signal": -333672, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": -382677, "gamma_signal": 321670, "vega_signal": -53991, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": -27388, "gamma_signal": -30456, "vega_signal": -2864, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": -190536, "gamma_signal": -73874, "vega_signal": 298273, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": -29385, "gamma_signal": -17815, "vega_signal": -3420, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": -79789, "gamma_signal": 98664, "vega_signal": -6517, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": -49250, "gamma_signal": -38046, "vega_signal": -1608, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": 2315, "gamma_signal": 2128, "vega_signal": 1420, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": -7707, "vega_signal": -376, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": -9493, "gamma_signal": 12367, "vega_signal": 565, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": 422929, "gamma_signal": -10220, "vega_signal": 276049, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 67829, "gamma_signal": -80307, "vega_signal": -3986, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 64681, "gamma_signal": 37084, "vega_signal": 1757, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": -8246, "gamma_signal": -3840, "vega_signal": 1391, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": 91637, "gamma_signal": 134830, "vega_signal": 7025, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": 33373, "gamma_signal": -32505, "vega_signal": -6462, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": -949050, "gamma_signal": 20919, "vega_signal": -660060, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": 438973, "gamma_signal": -341621, "vega_signal": -40204, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": -1126107, "gamma_signal": -13724, "vega_signal": -785937, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": -55124, "gamma_signal": -12249, "vega_signal": -49484, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": 1779723, "gamma_signal": 1757824, "vega_signal": -65629, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 156206, "gamma_signal": -108372, "vega_signal": -5023, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 30897, "gamma_signal": 4579, "vega_signal": 251, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": 593694, "gamma_signal": -419576, "vega_signal": -17336, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": 453001, "gamma_signal": 156358, "vega_signal": 7484, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": 172658, "gamma_signal": -231509, "vega_signal": -9759, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": -86286, "gamma_signal": -29783, "vega_signal": -1425, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": -286185, "gamma_signal": 196730, "vega_signal": 199653, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": -124584, "gamma_signal": -8510, "vega_signal": -22436, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": 35229, "gamma_signal": -62109, "vega_signal": 3429, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": -62632, "gamma_signal": -275862, "vega_signal": 71076, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": 3018, "gamma_signal": -3705, "vega_signal": -342, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": -47881, "gamma_signal": 3129, "vega_signal": -25976, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": -4301, "gamma_signal": 342, "vega_signal": -4484, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": 439796, "gamma_signal": 99795, "vega_signal": 58525, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": -895676, "gamma_signal": -25692, "vega_signal": 199312, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": 133079, "gamma_signal": 43358, "vega_signal": 16202, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": -144950, "gamma_signal": 949, "vega_signal": 40089, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": 117033, "gamma_signal": 4432, "vega_signal": 294801, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": -706432, "gamma_signal": 480762, "vega_signal": 21184, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": 240209, "gamma_signal": 141119, "vega_signal": 45809, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": 85037, "gamma_signal": -82223, "vega_signal": 21759, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": 9209, "gamma_signal": 3535, "vega_signal": 1468, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": -17069, "gamma_signal": 8115, "vega_signal": 4141, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": -24759, "gamma_signal": -38230, "vega_signal": -6012, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": -8804, "gamma_signal": 4041, "vega_signal": 3210, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": 16926, "vega_signal": 854, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": -2912318, "gamma_signal": 779273, "vega_signal": 309422, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": 86132, "gamma_signal": 89194, "vega_signal": -4781, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 132379, "gamma_signal": 32110, "vega_signal": 32917, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": -50212, "gamma_signal": 658, "vega_signal": 15682, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": -67155, "gamma_signal": -24009, "vega_signal": -20321, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 8636, "gamma_signal": -10321, "vega_signal": -958, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": -5674, "gamma_signal": 7440, "vega_signal": 369, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": -58334, "gamma_signal": -53833, "vega_signal": -2514, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": 180526, "gamma_signal": -7597, "vega_signal": -158681, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": 67586, "gamma_signal": -29095, "vega_signal": 115553, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": -152200, "gamma_signal": 14292, "vega_signal": 95629, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": 1134020, "gamma_signal": 1679394, "vega_signal": 98265, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 21704, "gamma_signal": -8478, "vega_signal": -3158, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 10800, "gamma_signal": 10437, "vega_signal": 21, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": 84653, "gamma_signal": -90670, "vega_signal": -8020, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": 268291, "gamma_signal": 56081, "vega_signal": 125241, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": 19392, "gamma_signal": 50014, "vega_signal": 263, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": -117847, "gamma_signal": 93874, "vega_signal": -180033, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": 1584404, "gamma_signal": 1233422, "vega_signal": 417543, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": 32780, "gamma_signal": -315727, "vega_signal": 244402, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": -288182, "gamma_signal": -36873, "vega_signal": -126413, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": -52694, "gamma_signal": 61282, "vega_signal": 2558, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": -122469, "gamma_signal": -26374, "vega_signal": 127879, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": -351775, "gamma_signal": 7261, "vega_signal": 61319, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": 189136, "gamma_signal": 113284, "vega_signal": 5312, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": 3930, "gamma_signal": -305, "vega_signal": -9391, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": 78711, "gamma_signal": 6839, "vega_signal": 7045, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": 54182, "gamma_signal": -63403, "vega_signal": -9358, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": -598099, "gamma_signal": -246432, "vega_signal": -261583, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": 463326, "gamma_signal": -228, "vega_signal": -181339, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": 43747, "gamma_signal": 58157, "vega_signal": -21940, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": 17635, "gamma_signal": -1089, "vega_signal": -17345, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": 11187, "gamma_signal": 5547, "vega_signal": 2650, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": 13360, "vega_signal": 823, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -94964, "gamma_signal": -88583, "vega_signal": -4154, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 460107, "gamma_signal": -20899, "vega_signal": -741791, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": 150179, "gamma_signal": -56729, "vega_signal": -16119, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -10838, "vega_signal": -502, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": -87441, "gamma_signal": 56323, "vega_signal": 132416, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -2062, "vega_signal": -126, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": 244724, "gamma_signal": -106485, "vega_signal": -37766, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": -809832, "gamma_signal": -145374, "vega_signal": -76785, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": -36400, "gamma_signal": 37668, "vega_signal": 9040, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": 21428, "gamma_signal": 7484, "vega_signal": 360, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": -228880, "gamma_signal": 194841, "vega_signal": 46729, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": 26800, "gamma_signal": 27188, "vega_signal": 1266, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": -1506671, "gamma_signal": 1077741, "vega_signal": 48224, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": 3252783, "gamma_signal": 112435, "vega_signal": 221540, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": 640812, "gamma_signal": -94566, "vega_signal": -161212, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": -635198, "gamma_signal": -12659, "vega_signal": -32047, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": -13402, "gamma_signal": 7181, "vega_signal": 3243, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": 1508238, "gamma_signal": 114727, "vega_signal": 65239, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": 14920, "gamma_signal": -1555, "vega_signal": -9509, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": 11497054, "gamma_signal": 10530809, "vega_signal": 458393, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 123960, "gamma_signal": -166359, "vega_signal": -8528, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 42165, "gamma_signal": 35813, "vega_signal": 2708, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": -66518, "gamma_signal": 26013, "vega_signal": 1033, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": 413662, "gamma_signal": 51830, "vega_signal": -20102, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 36955, "gamma_signal": -61650, "vega_signal": 1031, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 3790, "gamma_signal": 5747, "vega_signal": 284, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 139876, "gamma_signal": -39673, "vega_signal": -16015, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 146573, "gamma_signal": 55325, "vega_signal": 17000, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": 32449, "gamma_signal": -67811, "vega_signal": -394, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": 269051, "gamma_signal": 56554, "vega_signal": 46500, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 91326, "gamma_signal": -14522, "vega_signal": -24675, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 229504, "gamma_signal": 201326, "vega_signal": 10634, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 14540, "gamma_signal": -23316, "vega_signal": -8695, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": -1332220, "gamma_signal": 187112, "vega_signal": 466515, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": 1802975, "gamma_signal": 51097, "vega_signal": 91404, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 17207, "gamma_signal": 88, "vega_signal": -63579, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 266910, "gamma_signal": 44977, "vega_signal": 55561, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": 218655, "gamma_signal": -114203, "vega_signal": -32824, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": -253062, "gamma_signal": 519022, "vega_signal": -854135, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": 41000, "gamma_signal": -20169, "vega_signal": -5968, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": -722372, "gamma_signal": -62135, "vega_signal": -35699, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": -198349, "gamma_signal": 8065, "vega_signal": 84777, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": 2681916, "gamma_signal": 74598, "vega_signal": 57491, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": -1628751, "gamma_signal": 194515, "vega_signal": 1028060, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": 78505, "gamma_signal": 76290, "vega_signal": -26347, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": -154684, "gamma_signal": 6783, "vega_signal": 62608, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": -96826, "gamma_signal": -29582, "vega_signal": -13382, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": -171969, "gamma_signal": 12239, "vega_signal": 64853, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": 98300, "gamma_signal": 40749, "vega_signal": 15104, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": 1694, "gamma_signal": -372, "vega_signal": -274, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": -48861, "gamma_signal": -32377, "vega_signal": -5516, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": -113029, "gamma_signal": -54551, "vega_signal": 75108, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": -3795519, "gamma_signal": -3536013, "vega_signal": -166882, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": -20209, "gamma_signal": 4837, "vega_signal": 8041, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": 92572, "gamma_signal": 81754, "vega_signal": 16882, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": -497676, "gamma_signal": 384913, "vega_signal": 121866, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": -9183, "vega_signal": -307, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": -100198, "gamma_signal": 1049, "vega_signal": 41405, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": -653, "gamma_signal": -3579, "vega_signal": -26801, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": 456413, "gamma_signal": -92356, "vega_signal": -44030, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": -815487, "gamma_signal": -1310206, "vega_signal": -63052, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 40101, "gamma_signal": -5029, "vega_signal": 25037, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 18827, "gamma_signal": 995, "vega_signal": 19327, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": -108699, "gamma_signal": 5121, "vega_signal": 45743, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": -168461, "gamma_signal": -118859, "vega_signal": -5553, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": -125016, "gamma_signal": 5599, "vega_signal": 54040, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": -23938, "gamma_signal": -7842, "vega_signal": -6554, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": 261247, "gamma_signal": -259979, "vega_signal": -51614, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": 2279727, "gamma_signal": 722650, "vega_signal": -212519, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": 34389, "gamma_signal": -1503, "vega_signal": -13899, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": 1520495, "gamma_signal": -61005, "vega_signal": 74416, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": -13998, "gamma_signal": -74442, "vega_signal": 49227, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": 388759, "gamma_signal": 230575, "vega_signal": 105240, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": -94122, "gamma_signal": -1111, "vega_signal": 36587, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": 521362, "gamma_signal": 3961, "vega_signal": 26533, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 820473, "gamma_signal": -1311260, "vega_signal": -27719, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 2022572, "gamma_signal": 61633, "vega_signal": 101116, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": -232492, "gamma_signal": 89551, "vega_signal": 56634, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": 300530, "gamma_signal": -1883, "vega_signal": 15495, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": -36157, "gamma_signal": 4315, "vega_signal": 14065, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": -137612, "gamma_signal": 6015, "vega_signal": 55619, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": -14284, "gamma_signal": 3192, "vega_signal": -2682, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": -78739, "gamma_signal": 3354, "vega_signal": 41731, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": 580797, "gamma_signal": 478572, "vega_signal": 22139, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": -685811, "gamma_signal": 48310, "vega_signal": 630311, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": -35085, "gamma_signal": -24248, "vega_signal": -8846, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": -1359472, "gamma_signal": 318393, "vega_signal": 282696, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": -1423651, "gamma_signal": -911785, "vega_signal": -215459, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": -117039, "gamma_signal": 19777, "vega_signal": 60484, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": -47653, "gamma_signal": -64737, "vega_signal": 63715, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": -65758, "gamma_signal": 77922, "vega_signal": 19029, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": -1142254, "gamma_signal": -212190, "vega_signal": -259146, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": -30555, "gamma_signal": 36256, "vega_signal": 8139, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": 11189, "vega_signal": 498, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": -165299, "gamma_signal": 52029, "vega_signal": 89602, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": -518688, "gamma_signal": -85966, "vega_signal": -357399, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 629549, "gamma_signal": -484337, "vega_signal": -30009, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 624469, "gamma_signal": 1088836, "vega_signal": 53391, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": -2591784, "gamma_signal": 3476652, "vega_signal": 227262, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": -269966, "gamma_signal": -175538, "vega_signal": -7954, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": -29312, "gamma_signal": 2558, "vega_signal": 6142, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": 96116, "gamma_signal": 23838, "vega_signal": 9600, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": 2558915, "gamma_signal": -910108, "vega_signal": -1032889, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": -1622360, "gamma_signal": 384558, "vega_signal": -3194, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 14733, "gamma_signal": -10902, "vega_signal": -498, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 39022, "gamma_signal": 53122, "vega_signal": 2539, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": -27151, "gamma_signal": 4047, "vega_signal": 5323, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 5189, "vega_signal": 257, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": -42595, "gamma_signal": 54981, "vega_signal": 2641, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": 262702, "gamma_signal": 215348, "vega_signal": 32417, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": -88030, "gamma_signal": 74202, "vega_signal": 3456, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": 134405, "gamma_signal": -218416, "vega_signal": -2717, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": -275400, "gamma_signal": -181586, "vega_signal": -59645, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": 181657, "gamma_signal": -108868, "vega_signal": 30891, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": -7584, "gamma_signal": -24650, "vega_signal": 1709, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": -28542, "gamma_signal": 36945, "vega_signal": 1679, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": -109121, "gamma_signal": -18910, "vega_signal": -37893, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": -48458, "gamma_signal": -4045, "vega_signal": 41492, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": -167451, "gamma_signal": -153300, "vega_signal": -28607, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": -95013, "gamma_signal": 160031, "vega_signal": -34297, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": 7057, "gamma_signal": -28555, "vega_signal": 136, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": -34213, "gamma_signal": 38616, "vega_signal": -783, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": 330314, "gamma_signal": 147010, "vega_signal": 95967, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 3627713, "gamma_signal": -965721, "vega_signal": -405563, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 95571, "gamma_signal": 4300, "vega_signal": 7045, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": 4146982, "gamma_signal": -981974, "vega_signal": -642565, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": -39395, "gamma_signal": -8890, "vega_signal": -25833, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": 236250, "gamma_signal": -200044, "vega_signal": -28053, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": -64984, "gamma_signal": -13833, "vega_signal": -6136, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": 3274, "vega_signal": -2731, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": -87205, "gamma_signal": 18876, "vega_signal": 92368, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": 122665, "gamma_signal": 108459, "vega_signal": 11082, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": 63694, "gamma_signal": 4429, "vega_signal": -41647, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": -37708, "gamma_signal": 8389, "vega_signal": -89451, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": -41719, "gamma_signal": -42945, "vega_signal": 5369, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": 372729, "gamma_signal": -39567, "vega_signal": -73553, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": 29385, "gamma_signal": 24548, "vega_signal": 3106, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": 93843, "gamma_signal": -51447, "vega_signal": -24008, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": 5798, "gamma_signal": 2812, "vega_signal": 1166, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": 31869, "gamma_signal": -21944, "vega_signal": -970, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": -42017, "gamma_signal": -32766, "vega_signal": -30704, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -15630, "vega_signal": -751, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": -7651, "gamma_signal": -5553, "vega_signal": -229, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": -6069, "gamma_signal": 7815, "vega_signal": 376, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": 119651, "gamma_signal": 104643, "vega_signal": 4750, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 553376, "gamma_signal": -94447, "vega_signal": 743446, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": 453, "gamma_signal": -11444, "vega_signal": 3594, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": -169763, "gamma_signal": -7824, "vega_signal": -109315, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": -3682, "gamma_signal": 930, "vega_signal": 1462, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": -11252, "gamma_signal": -586, "vega_signal": -36464, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": -142167, "gamma_signal": 6449, "vega_signal": 199555, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": -24103, "gamma_signal": -1230, "vega_signal": -35337, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": 624674, "gamma_signal": -433382, "vega_signal": -19473, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": -117122, "gamma_signal": -108580, "vega_signal": -19454, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 7420, "gamma_signal": -2930, "vega_signal": -1331, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 42169, "gamma_signal": 15420, "vega_signal": 729, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": -43415, "gamma_signal": 6403, "vega_signal": 47730, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": -259005, "gamma_signal": -516, "vega_signal": -36101, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": -70412, "gamma_signal": 18577, "vega_signal": 29923, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": 19736, "gamma_signal": 1415, "vega_signal": 2187, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": 255255, "gamma_signal": -124566, "vega_signal": -112115, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": -36008, "gamma_signal": -1875, "vega_signal": -116690, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": -11840, "gamma_signal": -13102, "vega_signal": 26120, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": -1142777, "gamma_signal": -155211, "vega_signal": -674400, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": 53437, "gamma_signal": 7645, "vega_signal": -57265, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": -46089, "gamma_signal": -80672, "vega_signal": 11852, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 45123, "gamma_signal": -2227, "vega_signal": -5118, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 425377, "gamma_signal": 24289, "vega_signal": 109733, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": -169729, "gamma_signal": -131015, "vega_signal": 169645, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": 68169, "gamma_signal": 4537, "vega_signal": 43871, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": -161612, "gamma_signal": 198090, "vega_signal": -9418, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": 28644, "gamma_signal": 5081, "vega_signal": -51104, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 181151, "gamma_signal": -414220, "vega_signal": 134980, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 47901, "gamma_signal": 3445, "vega_signal": 13682, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": 94608, "gamma_signal": -16495, "vega_signal": -57890, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": -1105456, "gamma_signal": -50407, "vega_signal": -704661, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": -408554, "gamma_signal": 55000, "vega_signal": 275612, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": -862730, "gamma_signal": 165233, "vega_signal": 333645, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": -47622, "gamma_signal": -35336, "vega_signal": -9957, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": 9393, "gamma_signal": -1641, "vega_signal": 15360, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": 4714, "gamma_signal": -63850, "vega_signal": 25189, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": -59711, "gamma_signal": 1539, "vega_signal": 210962, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": -39553, "gamma_signal": -1660, "vega_signal": -101118, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -1675663, "gamma_signal": 918306, "vega_signal": 870722, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -250579, "gamma_signal": -58316, "vega_signal": -89513, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": -244292, "gamma_signal": 26494, "vega_signal": 57620, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": -114602, "gamma_signal": -109716, "vega_signal": 7809, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": -43751, "gamma_signal": 360, "vega_signal": 30695, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": -552940, "gamma_signal": -200082, "vega_signal": -11485, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": -5359573, "gamma_signal": 6319900, "vega_signal": 326554, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": -1080781, "gamma_signal": -273354, "vega_signal": -168617, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": -1464950, "gamma_signal": 1074842, "vega_signal": 116971, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": -263939, "gamma_signal": -50818, "vega_signal": -62777, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 48141, "gamma_signal": -84802, "vega_signal": -1588, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 119314, "gamma_signal": 167364, "vega_signal": 2241, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": -20357, "gamma_signal": 45586, "vega_signal": 3567, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": 183004, "gamma_signal": 194238, "vega_signal": 25099, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": -117461, "gamma_signal": 17416, "vega_signal": 104354, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": 627224, "gamma_signal": 914551, "vega_signal": 97229, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": 132997, "gamma_signal": -62405, "vega_signal": 190455, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": -40585, "gamma_signal": -67866, "vega_signal": 343, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": 11309, "gamma_signal": -17277, "vega_signal": -976, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": -52606, "gamma_signal": -56857, "vega_signal": -2576, "option_type": "C", "stock_price": 268.695, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": 277711, "gamma_signal": -37021, "vega_signal": -52882, "option_type": "P", "stock_price": 268.695, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": 76667, "gamma_signal": -73462, "vega_signal": 465411, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": -26692, "gamma_signal": 13399, "vega_signal": 3336, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": 65544, "gamma_signal": 868249, "vega_signal": -524734, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": 653726, "gamma_signal": -212788, "vega_signal": -89312, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": 34626, "gamma_signal": 4738, "vega_signal": 14550, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": 21659, "gamma_signal": 31548, "vega_signal": -18282, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": 37632, "gamma_signal": 37974, "vega_signal": 52754, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": -375242, "gamma_signal": 78277, "vega_signal": 112595, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": 53852, "gamma_signal": 84734, "vega_signal": 4442, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": -173261, "gamma_signal": 118647, "vega_signal": 4231, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": -67787, "gamma_signal": -31711, "vega_signal": -62934, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": -73449, "gamma_signal": 32990, "vega_signal": 15359, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": 20906, "gamma_signal": -3436, "vega_signal": 178, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": -39063, "gamma_signal": 12049, "vega_signal": -16067, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": -49229, "gamma_signal": -48044, "vega_signal": -2055, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": -58015, "gamma_signal": -833, "vega_signal": 64872, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": 250250, "gamma_signal": 192583, "vega_signal": 23599, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": 5305, "gamma_signal": 28099, "vega_signal": -45500, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": -161235, "gamma_signal": -14133, "vega_signal": -177048, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": -4184, "gamma_signal": 6963, "vega_signal": -232, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": 16276, "gamma_signal": 6287, "vega_signal": 2157, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": -12213, "gamma_signal": -20912, "vega_signal": 9602, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": -124168, "gamma_signal": -97949, "vega_signal": -42890, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": -18004, "gamma_signal": 2912, "vega_signal": 2753, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": -197367, "gamma_signal": -192765, "vega_signal": -17007, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": -26615, "gamma_signal": 13487, "vega_signal": 559, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": -29580, "gamma_signal": -10878, "vega_signal": -25528, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": -33155, "gamma_signal": 17563, "vega_signal": 2195, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": 44832, "gamma_signal": 34940, "vega_signal": 5521, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": 1355, "gamma_signal": 20037, "vega_signal": -63690, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": 117872, "gamma_signal": 96507, "vega_signal": 5608, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": -214391, "gamma_signal": 270064, "vega_signal": 13096, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": 4736, "gamma_signal": 17760, "vega_signal": -594, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 14688, "gamma_signal": 29172, "vega_signal": 2314, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": -74221, "gamma_signal": 57804, "vega_signal": -1814, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": 13012, "gamma_signal": 1911, "vega_signal": 2655, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": -164550, "gamma_signal": 162545, "vega_signal": 69469, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": 18256, "gamma_signal": 1600, "vega_signal": 2384, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": 82863, "gamma_signal": -57858, "vega_signal": 4879, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": -17352, "gamma_signal": -12260, "vega_signal": 4348, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": -25809, "gamma_signal": 32635, "vega_signal": 1529, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": -109072, "gamma_signal": -21626, "vega_signal": -57930, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 32543, "gamma_signal": -11819, "vega_signal": -6755, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 23236, "gamma_signal": 1708, "vega_signal": 864, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": -137882, "gamma_signal": -141090, "vega_signal": -6356, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": -305148, "gamma_signal": -219704, "vega_signal": -115648, "option_type": "C", "stock_price": 268.75, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": -6750, "gamma_signal": 87647, "vega_signal": -35859, "option_type": "P", "stock_price": 268.75, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": 72708, "gamma_signal": 89837, "vega_signal": 5867, "option_type": "C", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": -136844, "gamma_signal": 14200, "vega_signal": 40189, "option_type": "P", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": -227085, "gamma_signal": -167481, "vega_signal": -7564, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": -1604459, "gamma_signal": 114150, "vega_signal": 942452, "option_type": "P", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": 88144, "gamma_signal": 33483, "vega_signal": -56581, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": -186650, "gamma_signal": 73962, "vega_signal": 73395, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": -80706, "gamma_signal": -123572, "vega_signal": -5937, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": -128057, "gamma_signal": 16506, "vega_signal": 114771, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": 39514, "gamma_signal": -4365, "vega_signal": -138, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": 214505, "gamma_signal": -45728, "vega_signal": -254257, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": -704655, "gamma_signal": -138902, "vega_signal": -120134, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": -21120, "gamma_signal": 6268, "vega_signal": 11185, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": -40133, "gamma_signal": -33704, "vega_signal": -1435, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 43095, "gamma_signal": -59493, "vega_signal": -2986, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 26105, "gamma_signal": 36021, "vega_signal": 2745, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": -242505, "gamma_signal": 158002, "vega_signal": 4950, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": -5663064, "gamma_signal": -5453662, "vega_signal": -333690, "option_type": "C", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": 202754, "gamma_signal": -127379, "vega_signal": -13721, "option_type": "P", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": -221638, "gamma_signal": -35723, "vega_signal": -19468, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": -2024224, "gamma_signal": 316267, "vega_signal": 683400, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": -811713, "gamma_signal": -291965, "vega_signal": -110956, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": 97392, "gamma_signal": -80286, "vega_signal": 95920, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": -9507, "vega_signal": -457, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": -177683, "gamma_signal": 202224, "vega_signal": 16777, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": -932998, "gamma_signal": -140733, "vega_signal": -178905, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 337011, "gamma_signal": -461204, "vega_signal": -19470, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 24702, "gamma_signal": 66151, "vega_signal": -8945, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": 39148, "gamma_signal": -31974, "vega_signal": 22038, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": 709243, "gamma_signal": -443276, "vega_signal": 165376, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": 3228, "gamma_signal": -228, "vega_signal": -11309, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": 7297, "gamma_signal": -22610, "vega_signal": 918, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": 792499, "gamma_signal": -111516, "vega_signal": -471488, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": 584449, "gamma_signal": 950867, "vega_signal": 45696, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": -234827, "gamma_signal": 46717, "vega_signal": 67213, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": -50752, "gamma_signal": -52445, "vega_signal": -2328, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": 32738, "gamma_signal": -29182, "vega_signal": -2172, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": 21435, "gamma_signal": -40289, "vega_signal": 14480, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": -21272, "gamma_signal": 4471, "vega_signal": 6526, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": -29596, "gamma_signal": 15118, "vega_signal": -41991, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": 15364, "gamma_signal": -334, "vega_signal": -5925, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": -16854, "gamma_signal": -4188, "vega_signal": -178, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": -224738, "gamma_signal": 133644, "vega_signal": 12678, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": 70444, "gamma_signal": 28987, "vega_signal": 34758, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": -126963, "gamma_signal": 156241, "vega_signal": 7398, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 21756, "gamma_signal": -28159, "vega_signal": -729, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 75439, "gamma_signal": 92923, "vega_signal": 4138, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": -3103806, "gamma_signal": 1124121, "vega_signal": 1385796, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": 224272, "gamma_signal": 311643, "vega_signal": 14394, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": -35842, "gamma_signal": 46034, "vega_signal": 2081, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": 13853, "gamma_signal": 11395, "vega_signal": 2084, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": -355264, "gamma_signal": 7001, "vega_signal": 83909, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": -1605212, "gamma_signal": -739544, "vega_signal": 35567, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": -199204, "gamma_signal": -234437, "vega_signal": -11284, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": 58278, "gamma_signal": 16574, "vega_signal": -433, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": -384705, "gamma_signal": 315811, "vega_signal": 86553, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": -1445967, "gamma_signal": -247880, "vega_signal": -728454, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": 1496733, "gamma_signal": -1828302, "vega_signal": -123497, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": -33023, "gamma_signal": -4470, "vega_signal": -24342, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": 244511, "gamma_signal": 126098, "vega_signal": -63511, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": -4341, "gamma_signal": 2074, "vega_signal": -6799, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": -1026682, "gamma_signal": -131126, "vega_signal": -57286, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": -120678, "gamma_signal": -143529, "vega_signal": -7363, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": 4209713, "gamma_signal": -1653676, "vega_signal": -707244, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": -46044, "gamma_signal": -2367, "vega_signal": -25897, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": 41818, "gamma_signal": -10707, "vega_signal": -57377, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": -8915, "vega_signal": -443, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": 82253, "gamma_signal": -129162, "vega_signal": -6863, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": -4458, "vega_signal": -221, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": 48235, "gamma_signal": -45530, "vega_signal": -22431, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": -21085, "gamma_signal": -38944, "vega_signal": 4421, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": -280630, "gamma_signal": 202180, "vega_signal": 9296, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": -757128, "gamma_signal": -65169, "vega_signal": -714034, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": 52192, "gamma_signal": -18164, "vega_signal": 10, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": -287604, "gamma_signal": -382404, "vega_signal": -40281, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": 1278864, "gamma_signal": -835234, "vega_signal": 79477, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": -12385318, "gamma_signal": -13625484, "vega_signal": -595885, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": -240513, "gamma_signal": 86039, "vega_signal": 64430, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": 21457, "gamma_signal": 32800, "vega_signal": 1551, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -364285, "gamma_signal": 410323, "vega_signal": 25359, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -150440, "gamma_signal": -178476, "vega_signal": -42011, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": -6327, "gamma_signal": 18369, "vega_signal": -14406, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": -332787, "gamma_signal": -329216, "vega_signal": -18590, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": -2117681, "gamma_signal": 2733476, "vega_signal": 112924, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": 116463, "gamma_signal": -6132, "vega_signal": 25461, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": 189509, "gamma_signal": -110443, "vega_signal": -4760, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": -90736, "gamma_signal": -99521, "vega_signal": 12971, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": 155508, "gamma_signal": -106123, "vega_signal": -42652, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": 8113, "gamma_signal": -1585, "vega_signal": 1159, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": 280376, "gamma_signal": -52738, "vega_signal": -129429, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": -387074, "gamma_signal": -104987, "vega_signal": -166425, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": -18466, "vega_signal": -822, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": -13368, "gamma_signal": 8794, "vega_signal": -15951, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": -1653432, "gamma_signal": 94751, "vega_signal": 947015, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": -441073, "gamma_signal": -38145, "vega_signal": -88746, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": 37775, "gamma_signal": -1988, "vega_signal": 109079, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": -179428, "gamma_signal": -37414, "vega_signal": -172292, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": 333351, "gamma_signal": -197838, "vega_signal": -138, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": -61238, "gamma_signal": -14722, "vega_signal": -16624, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": -340221, "gamma_signal": 189503, "vega_signal": 34364, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": 70589, "vega_signal": -13242, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": 27554, "gamma_signal": -9938, "vega_signal": -19184, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": -235298, "gamma_signal": -8236, "vega_signal": -266449, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": 3090958, "gamma_signal": -615261, "vega_signal": -29764, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": 50567, "gamma_signal": -2604, "vega_signal": 45183, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": -59023, "gamma_signal": 57291, "vega_signal": 4369, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": -49129, "gamma_signal": -3381, "vega_signal": 18897, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": 1306658, "gamma_signal": -766368, "vega_signal": -35092, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": 8514, "gamma_signal": 16993, "vega_signal": 536, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": 3494, "vega_signal": 185, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": 19506, "gamma_signal": 1447, "vega_signal": 2215, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": -2229, "gamma_signal": 3494, "vega_signal": 185, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": 34157, "gamma_signal": 923, "vega_signal": 17510, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": -32793, "gamma_signal": 20049, "vega_signal": 9146, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": -138074, "gamma_signal": -173129, "vega_signal": -8569, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": 19155, "gamma_signal": -11209, "vega_signal": -918, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": -78018, "gamma_signal": -5789, "vega_signal": -8859, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 7202, "gamma_signal": -8791, "vega_signal": -398, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 121429, "gamma_signal": 133589, "vega_signal": 5803, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": -61972, "gamma_signal": 14371, "vega_signal": 55619, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": 48027, "gamma_signal": 3397, "vega_signal": 43804, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": -185415, "gamma_signal": 181992, "vega_signal": 8152, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": 21765, "gamma_signal": 1273, "vega_signal": 16961, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": -16253, "gamma_signal": 9582, "vega_signal": 11380, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": -46703, "gamma_signal": -51381, "vega_signal": -2232, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": 240, "gamma_signal": 3361, "vega_signal": -4629, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": -1357644, "gamma_signal": -611180, "vega_signal": -24425, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": 49758, "gamma_signal": 20400, "vega_signal": 7817, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": -228964, "gamma_signal": 33772, "vega_signal": 254933, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -976525, "gamma_signal": 485121, "vega_signal": 208963, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -377016, "gamma_signal": -59800, "vega_signal": -18343, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": 484419, "gamma_signal": -112906, "vega_signal": -1516662, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": 460528, "gamma_signal": 222251, "vega_signal": -11953, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": -3624, "gamma_signal": 276, "vega_signal": 4570, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": -2458, "gamma_signal": -4157, "vega_signal": -198, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": -48717, "gamma_signal": -3733, "vega_signal": 135280, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": -285305, "gamma_signal": -53723, "vega_signal": -178904, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": -221345, "gamma_signal": 13093, "vega_signal": 78180, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": -973448, "gamma_signal": -442759, "vega_signal": -169575, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": -191382, "gamma_signal": 398736, "vega_signal": -564814, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": 642422, "gamma_signal": 863214, "vega_signal": 40902, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": -365123, "gamma_signal": 66065, "vega_signal": 324121, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": -105842, "gamma_signal": -123758, "vega_signal": -5220, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": 9286, "gamma_signal": 6223, "vega_signal": -1460, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": 12287, "gamma_signal": 20784, "vega_signal": 989, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": -31232, "gamma_signal": -2651, "vega_signal": -1223, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": 493175, "gamma_signal": 832616, "vega_signal": 33817, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": 111015, "gamma_signal": -125363, "vega_signal": 250301, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": -89381, "gamma_signal": -160927, "vega_signal": -7848, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": -64841, "gamma_signal": 6899, "vega_signal": 49816, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": 41644, "gamma_signal": 47409, "vega_signal": 1977, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": -70134, "gamma_signal": 18585, "vega_signal": 12888, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -113903, "vega_signal": -5279, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": -87310, "gamma_signal": 24807, "vega_signal": 18178, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": 13340, "gamma_signal": 24160, "vega_signal": -7297, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": -390955, "gamma_signal": 197950, "vega_signal": 122144, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": -3692, "gamma_signal": -4848, "vega_signal": -666, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -406869, "gamma_signal": 242238, "vega_signal": 73094, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -109078, "gamma_signal": -99504, "vega_signal": -5204, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": -186006, "gamma_signal": 171954, "vega_signal": 14447, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": 587326, "gamma_signal": 17746, "vega_signal": 628397, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 327406, "gamma_signal": -297393, "vega_signal": -32851, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": 3675, "vega_signal": 1561, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": 105371, "gamma_signal": -133056, "vega_signal": -3523, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -19541, "vega_signal": -859, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": 49416, "gamma_signal": -63160, "vega_signal": -1316, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": -28459, "gamma_signal": 1825, "vega_signal": -11091, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": 186307, "gamma_signal": -33385, "vega_signal": -25230, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": 1360597, "gamma_signal": 330591, "vega_signal": 218567, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": -253015, "gamma_signal": 118109, "vega_signal": 84353, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": -68940, "gamma_signal": -78163, "vega_signal": -3435, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": -187094, "gamma_signal": 48492, "vega_signal": 649733, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": 1145550, "gamma_signal": 165240, "vega_signal": 183017, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": 687642, "gamma_signal": -77395, "vega_signal": -172965, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": 151370, "gamma_signal": 91664, "vega_signal": 13796, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 39700, "gamma_signal": 70656, "vega_signal": 3464, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": 42767, "gamma_signal": -40658, "vega_signal": -1850, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": -3482348, "gamma_signal": -3943329, "vega_signal": -194974, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": 5660868, "gamma_signal": -6834735, "vega_signal": -275629, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": -109242, "gamma_signal": -62033, "vega_signal": -22194, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": 122505, "gamma_signal": -78835, "vega_signal": 21049, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": -300287, "gamma_signal": -332017, "vega_signal": -118941, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": 11270, "gamma_signal": 3341, "vega_signal": -3454, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": 146386, "gamma_signal": 168110, "vega_signal": -5596, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": -15961, "gamma_signal": 44857, "vega_signal": 10972, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": -10469, "gamma_signal": 8455, "vega_signal": -1797, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": 91071, "gamma_signal": -109500, "vega_signal": -4850, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": 17348, "gamma_signal": 12249, "vega_signal": 14245, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": 44939, "gamma_signal": 14923, "vega_signal": -18995, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": -10605, "gamma_signal": -124192, "vega_signal": -31086, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": 5574019, "gamma_signal": -1384527, "vega_signal": -570318, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": -109157, "gamma_signal": -38237, "vega_signal": 54631, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": 117103, "gamma_signal": -60507, "vega_signal": -5828, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": -103306, "gamma_signal": -28612, "vega_signal": -42612, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": -1559133, "gamma_signal": 1856661, "vega_signal": 86361, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": -59144, "gamma_signal": -61152, "vega_signal": -5982, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": -14752, "gamma_signal": 1525, "vega_signal": 20976, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": -69154, "gamma_signal": -17968, "vega_signal": -30980, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": -22768, "gamma_signal": 27375, "vega_signal": 1212, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": 331429, "gamma_signal": 134014, "vega_signal": 55768, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": -721425, "gamma_signal": 400620, "vega_signal": 15076, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": 155741, "gamma_signal": -765009, "vega_signal": 591318, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": 22102, "gamma_signal": 619, "vega_signal": 118, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": 1979164, "gamma_signal": 2253646, "vega_signal": 94682, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": -84124, "gamma_signal": 67407, "vega_signal": 48507, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": -146476, "gamma_signal": -166072, "vega_signal": -7247, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": -156876, "gamma_signal": -14424, "vega_signal": 600683, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": -476195, "gamma_signal": -784034, "vega_signal": -37790, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": 128378, "gamma_signal": 18341, "vega_signal": -133705, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": -12174, "gamma_signal": -4337, "vega_signal": -24987, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 42141, "gamma_signal": -40280, "vega_signal": 11825, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 483156, "gamma_signal": 804219, "vega_signal": 38665, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": -38939, "gamma_signal": -13262, "vega_signal": 71151, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": 44589, "gamma_signal": -20632, "vega_signal": -24471, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": -43088, "gamma_signal": -48852, "vega_signal": -2132, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": 107858, "gamma_signal": -15322, "vega_signal": -79807, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": 346782, "gamma_signal": 23291, "vega_signal": 342788, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 76445, "gamma_signal": -5049, "vega_signal": -23854, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 50169, "gamma_signal": 58426, "vega_signal": 143, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": 281965, "gamma_signal": -270124, "vega_signal": -33545, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": -15438, "gamma_signal": -3569, "vega_signal": -1551, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": 704259, "gamma_signal": -80019, "vega_signal": -635033, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": -88842, "gamma_signal": -98826, "vega_signal": -5219, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -19744, "vega_signal": -842, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": -111800, "gamma_signal": 3130, "vega_signal": 128522, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": 21881, "gamma_signal": 11243, "vega_signal": 908, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": -1482045, "gamma_signal": 1839286, "vega_signal": 77581, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": -60930, "gamma_signal": -71801, "vega_signal": -31691, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": -3795209, "gamma_signal": 950479, "vega_signal": 390037, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": -18981, "gamma_signal": -9446, "vega_signal": -408, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": -179461, "gamma_signal": 11865, "vega_signal": 77950, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": -4179, "gamma_signal": -30464, "vega_signal": -1288, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": 181935, "gamma_signal": -183581, "vega_signal": 57724, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": -110820, "gamma_signal": -138493, "vega_signal": -6121, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": -486242, "gamma_signal": 138507, "vega_signal": 415934, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": -32658, "gamma_signal": -44060, "vega_signal": 13262, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": -775684, "gamma_signal": 255162, "vega_signal": 93721, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": 19166, "gamma_signal": 23173, "vega_signal": 1059, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -839837, "gamma_signal": 1088534, "vega_signal": 3105, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -720938, "gamma_signal": -920433, "vega_signal": -40674, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": 754967, "gamma_signal": -370595, "vega_signal": -60921, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": -1321839, "gamma_signal": -1566273, "vega_signal": -68548, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": -152196, "gamma_signal": 21510, "vega_signal": 100030, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": -250108, "gamma_signal": -126792, "vega_signal": -168823, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": -4335338, "gamma_signal": 854133, "vega_signal": 631827, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": 180826, "gamma_signal": 148867, "vega_signal": 8428, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": -4022547, "gamma_signal": 4834595, "vega_signal": 179127, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": -168235, "gamma_signal": -235426, "vega_signal": -9785, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": -183011, "gamma_signal": 158141, "vega_signal": 13074, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": -87743, "gamma_signal": -78531, "vega_signal": -35737, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": -144762, "gamma_signal": 34500, "vega_signal": 14137, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": 66377, "gamma_signal": 68996, "vega_signal": 2857, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 445945, "gamma_signal": -479450, "vega_signal": -27967, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 444871, "gamma_signal": 730926, "vega_signal": 35626, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": 47258, "gamma_signal": 16384, "vega_signal": -4881, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": -196694, "gamma_signal": -217063, "vega_signal": -84880, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": -87550, "gamma_signal": 41489, "vega_signal": 42448, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": 28476, "gamma_signal": -24519, "vega_signal": -4406, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": -3799, "gamma_signal": -22552, "vega_signal": 31270, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": 120959, "gamma_signal": 25972, "vega_signal": 58368, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": -166031, "gamma_signal": 134791, "vega_signal": -31642, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": 4041867, "gamma_signal": 5194216, "vega_signal": 220290, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -31872, "gamma_signal": 22969, "vega_signal": 2385, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -22567, "gamma_signal": -54040, "vega_signal": 4773, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": -75117, "gamma_signal": 67844, "vega_signal": 47689, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": -36794, "gamma_signal": -46023, "vega_signal": -13616, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": -31851, "gamma_signal": 50857, "vega_signal": 2688, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": 273421, "gamma_signal": 35742, "vega_signal": 80906, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 156746, "gamma_signal": -83961, "vega_signal": -3359, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 1775, "gamma_signal": 1165, "vega_signal": 508, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": -131713, "gamma_signal": 78461, "vega_signal": -846890, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -32923, "gamma_signal": 37960, "vega_signal": 1654, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -81241, "gamma_signal": -97339, "vega_signal": -4112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": -10916, "gamma_signal": 1692, "vega_signal": 1858, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": 259754, "gamma_signal": 405866, "vega_signal": 19443, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 24650, "gamma_signal": -9019, "vega_signal": 3694, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 853031, "gamma_signal": 1022056, "vega_signal": 43173, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": 79660, "gamma_signal": 82338, "vega_signal": -566594, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": 138340, "gamma_signal": 27494, "vega_signal": 43687, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": -2824, "gamma_signal": 4032, "vega_signal": 347, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": 57054, "gamma_signal": 37824, "vega_signal": -8185, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": 44619, "gamma_signal": -22168, "vega_signal": -5347, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": 1537239, "gamma_signal": 252304, "vega_signal": 293265, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": -605357, "gamma_signal": -510, "vega_signal": 820434, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": 496898, "gamma_signal": 217804, "vega_signal": 162235, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": 86137, "gamma_signal": -39353, "vega_signal": -42328, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": -360296, "gamma_signal": -655352, "vega_signal": 9649, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": -40238, "gamma_signal": 11593, "vega_signal": 8114, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": -20619, "gamma_signal": -12346, "vega_signal": 41176, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": -251181, "gamma_signal": 175708, "vega_signal": 27792, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": -751965, "gamma_signal": -903114, "vega_signal": -38194, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": -112693, "gamma_signal": 32315, "vega_signal": 15319, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": -452549, "gamma_signal": -231455, "vega_signal": -25181, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": -434006, "gamma_signal": 206839, "vega_signal": 69246, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": -670103, "gamma_signal": -362190, "vega_signal": -145673, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": -283836, "gamma_signal": 88161, "vega_signal": 131903, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": 49928, "gamma_signal": 75679, "vega_signal": -22708, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": 81364, "gamma_signal": -35903, "vega_signal": -10989, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": -309085, "gamma_signal": -39611, "vega_signal": -26268, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": -1884315, "gamma_signal": 1146015, "vega_signal": 157790, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": -56517, "gamma_signal": -44214, "vega_signal": -4779, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": -96557, "gamma_signal": 135043, "vega_signal": 11328, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": 1874084, "gamma_signal": 981177, "vega_signal": 18538, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -275988, "gamma_signal": 260693, "vega_signal": 37331, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -880429, "gamma_signal": -1022353, "vega_signal": -46028, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": -162216, "gamma_signal": 410136, "vega_signal": 13263, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": -62560, "gamma_signal": -79373, "vega_signal": -3377, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": -24520, "vega_signal": -939, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": -4650097, "gamma_signal": -1015689, "vega_signal": -763010, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": -2196924, "gamma_signal": 1548774, "vega_signal": 486750, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": -33347, "gamma_signal": -23098, "vega_signal": 11903, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": -5102178, "gamma_signal": 5536998, "vega_signal": 378750, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": 100600, "gamma_signal": -845033, "vega_signal": 124764, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": -81319, "gamma_signal": 96294, "vega_signal": 11102, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": 995371, "gamma_signal": 1585352, "vega_signal": 76603, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": 1356394, "gamma_signal": -248806, "vega_signal": -141296, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": 35461, "gamma_signal": -85353, "vega_signal": 5763, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": -73620, "gamma_signal": 3987, "vega_signal": 12522, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": -817276, "gamma_signal": 1178046, "vega_signal": -192226, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": 3407121, "gamma_signal": -774598, "vega_signal": -334626, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": 113441, "gamma_signal": 132653, "vega_signal": 5648, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": -30042, "gamma_signal": -5798, "vega_signal": 48541, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": -69262, "gamma_signal": -13286, "vega_signal": -10239, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -10247, "vega_signal": -1917, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": -71067, "gamma_signal": -242659, "vega_signal": 46342, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": -28308, "gamma_signal": 66880, "vega_signal": 666, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": -17124, "gamma_signal": -8178, "vega_signal": -4052, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": 463993, "gamma_signal": -496084, "vega_signal": -21271, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": 96055, "gamma_signal": 158535, "vega_signal": 1254, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": 18938, "gamma_signal": -20248, "vega_signal": -868, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": -4165119, "gamma_signal": -534746, "vega_signal": -645728, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": -28739, "gamma_signal": 3616, "vega_signal": 48637, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": -9391, "gamma_signal": -16384, "vega_signal": -784, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": -304332, "gamma_signal": -135221, "vega_signal": 632983, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": -25365, "gamma_signal": -19091, "vega_signal": 2570, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": 235799, "gamma_signal": -182647, "vega_signal": -28882, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": -19352284, "gamma_signal": -4046157, "vega_signal": -9293644, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": -122775, "gamma_signal": -31934, "vega_signal": 50757, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": 2829745, "gamma_signal": 3986474, "vega_signal": 117632, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": -907459, "gamma_signal": 790291, "vega_signal": 52919, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": -116582, "gamma_signal": 31805, "vega_signal": -73023, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 2237350, "gamma_signal": -2923801, "vega_signal": -2902796, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 14719, "gamma_signal": 7309, "vega_signal": 292, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": 140882, "gamma_signal": -33539, "vega_signal": -26066, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": 2785920, "gamma_signal": 3774751, "vega_signal": 160585, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": -23507, "gamma_signal": 14240, "vega_signal": 1544, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": -75518, "gamma_signal": -75541, "vega_signal": -8571, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": -330052, "gamma_signal": 26769, "vega_signal": 130244, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": 721637, "gamma_signal": 1224485, "vega_signal": 60635, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": 51706, "gamma_signal": -5158, "vega_signal": -7301, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": -39227, "gamma_signal": 6756, "vega_signal": 14353, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": 674793, "gamma_signal": -453321, "vega_signal": -48608, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": 94879, "gamma_signal": 78704, "vega_signal": 7778, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 26597, "gamma_signal": -10128, "vega_signal": -5721, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 713008, "gamma_signal": 1235879, "vega_signal": 53994, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": -1131538, "gamma_signal": -262263, "vega_signal": 287815, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": 18202, "gamma_signal": 30828, "vega_signal": 1525, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": -140433, "gamma_signal": -9338, "vega_signal": 257084, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": 251776, "gamma_signal": 149047, "vega_signal": 11756, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": 92449, "gamma_signal": -94091, "vega_signal": -3997, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": -71157, "gamma_signal": -69556, "vega_signal": -7847, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": -585872, "gamma_signal": 54839, "vega_signal": 55682, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": 94067, "gamma_signal": 94424, "vega_signal": 6862, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": 56817, "gamma_signal": -22482, "vega_signal": -416, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": 314285, "gamma_signal": 181121, "vega_signal": 9137, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": -852123, "gamma_signal": 167639, "vega_signal": 146776, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": 5149, "gamma_signal": 200, "vega_signal": 12894, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": -3556253, "gamma_signal": 658110, "vega_signal": 465230, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": 79165, "gamma_signal": 22729, "vega_signal": 58916, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": 16346, "gamma_signal": -15976, "vega_signal": -3833, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": -84556, "gamma_signal": -43038, "vega_signal": -52577, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 146391, "gamma_signal": -105752, "vega_signal": -44715, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 185609, "gamma_signal": 106511, "vega_signal": 91490, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": -40542, "gamma_signal": 49257, "vega_signal": 56559, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": 19559, "gamma_signal": -199457, "vega_signal": 31462, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": -131104, "gamma_signal": -81353, "vega_signal": -4639, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 669412, "gamma_signal": -311023, "vega_signal": -121265, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 12512, "gamma_signal": 1138, "vega_signal": 11224, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 108946, "gamma_signal": -99992, "vega_signal": -7935, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 15119, "gamma_signal": 10327, "vega_signal": 5127, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -8604, "gamma_signal": 19030, "vega_signal": -1326, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -835253, "gamma_signal": -883807, "vega_signal": -79779, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": -5280064, "gamma_signal": 841170, "vega_signal": 1499161, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": 87523, "gamma_signal": 42519, "vega_signal": 60558, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": 26511, "gamma_signal": -712, "vega_signal": -4069, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": -670351, "gamma_signal": -883850, "vega_signal": -44124, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 81503, "gamma_signal": -41336, "vega_signal": -9812, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 7373, "gamma_signal": 3169, "vega_signal": 1315, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": -3101229, "gamma_signal": 263709, "vega_signal": 839524, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": 924518, "gamma_signal": 485698, "vega_signal": 33593, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": 900947, "gamma_signal": -477418, "vega_signal": -117323, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": -36579, "gamma_signal": -16045, "vega_signal": -6548, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": -25371, "gamma_signal": 11844, "vega_signal": 2278, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": 1144247, "gamma_signal": 936239, "vega_signal": 39455, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": -477572, "gamma_signal": 485000, "vega_signal": 19264, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": 142282, "gamma_signal": 30478, "vega_signal": 30440, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": 7760702, "gamma_signal": -7035474, "vega_signal": -754865, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": 241810, "gamma_signal": -52517, "vega_signal": 44965, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": -1787638, "gamma_signal": 514734, "vega_signal": 229630, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": 243893, "gamma_signal": 29083, "vega_signal": 462159, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": -1727573, "gamma_signal": 1195424, "vega_signal": 111436, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": 36437, "gamma_signal": 48384, "vega_signal": 1974, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 16979, "gamma_signal": -14176, "vega_signal": -1896, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 28969, "gamma_signal": 18022, "vega_signal": 1731, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": 227343, "gamma_signal": -59150, "vega_signal": -83977, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": 104770, "gamma_signal": 33444, "vega_signal": 67380, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": -3885658, "gamma_signal": 1069542, "vega_signal": 706614, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": 333809, "gamma_signal": 102210, "vega_signal": 37998, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": -280303, "gamma_signal": 286473, "vega_signal": 15889, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": 71674, "gamma_signal": 38514, "vega_signal": 4373, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": -429655, "gamma_signal": 77387, "vega_signal": 637783, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": 58423, "gamma_signal": 81759, "vega_signal": 2082, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": 8009, "gamma_signal": 46121, "vega_signal": -1572, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": -58630, "gamma_signal": 8656, "vega_signal": -74065, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": -82680, "gamma_signal": 82150, "vega_signal": 3538, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": 27347, "gamma_signal": 12159, "vega_signal": 492, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": 28592, "gamma_signal": -35871, "vega_signal": 8739, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": 481537, "gamma_signal": 343650, "vega_signal": 46732, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": 256762, "gamma_signal": -163995, "vega_signal": -67966, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": -4834, "gamma_signal": 8251, "vega_signal": -14032, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": 223737, "gamma_signal": -171483, "vega_signal": -93408, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": 1214061, "gamma_signal": 382672, "vega_signal": 737241, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": -258697, "gamma_signal": 93427, "vega_signal": 29521, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": 2887298, "gamma_signal": 562715, "vega_signal": 2473562, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 47111, "gamma_signal": -18127, "vega_signal": -9790, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 820390, "gamma_signal": 208174, "vega_signal": 656707, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": 14176, "vega_signal": -40110, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": 1268965, "gamma_signal": 61866, "vega_signal": 1526965, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": -104589, "gamma_signal": 104186, "vega_signal": 472, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": 908, "vega_signal": -26341, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": 9421, "gamma_signal": 25818, "vega_signal": -5389, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": 24691, "gamma_signal": -4852, "vega_signal": -40312, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": 5834886, "gamma_signal": 7068916, "vega_signal": 411191, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": 5095463, "gamma_signal": -4361939, "vega_signal": -550186, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": 618744, "gamma_signal": 705319, "vega_signal": 210952, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": 892253, "gamma_signal": -404347, "vega_signal": -176424, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": 508054, "gamma_signal": 196318, "vega_signal": 434801, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": 98751, "gamma_signal": -24265, "vega_signal": -14742, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": -171885, "gamma_signal": -75030, "vega_signal": -150836, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": 110928, "gamma_signal": 39644, "vega_signal": -86838, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": 46926, "gamma_signal": 71392, "vega_signal": -79086, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": 25344, "gamma_signal": -132587, "vega_signal": -2244, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": -82486, "gamma_signal": -14763, "vega_signal": -14994, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": -34402, "gamma_signal": 21944, "vega_signal": 3367, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": -3198, "gamma_signal": -8568, "vega_signal": 10840, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": 492437, "gamma_signal": -187144, "vega_signal": -82526, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": -7372, "gamma_signal": 104399, "vega_signal": -110906, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": -1336324, "gamma_signal": 1495317, "vega_signal": 61652, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": -2039986, "gamma_signal": -1047922, "vega_signal": -259128, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": -2940448, "gamma_signal": 402780, "vega_signal": -4718, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": -508877, "gamma_signal": -84241, "vega_signal": -335051, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": -207596, "gamma_signal": 97088, "vega_signal": 8134, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": -3216585, "gamma_signal": -4839191, "vega_signal": 662830, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": 374341, "gamma_signal": -59221, "vega_signal": -79047, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": -880283, "gamma_signal": 15522, "vega_signal": -1093752, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": 46039, "gamma_signal": 58403, "vega_signal": -85761, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": -1254648, "gamma_signal": -308616, "vega_signal": -1250888, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": -436752, "gamma_signal": 155512, "vega_signal": 30167, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": 149772, "gamma_signal": -3301, "vega_signal": 175144, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 44471, "gamma_signal": -43049, "vega_signal": 14869, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": -8647, "gamma_signal": 10267, "vega_signal": 409, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": 5922, "gamma_signal": 6332, "vega_signal": -5232, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": 334094, "gamma_signal": -89904, "vega_signal": -47396, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": -62328, "gamma_signal": -29890, "vega_signal": 63705, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": -379518, "gamma_signal": 426469, "vega_signal": 14712, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": 6885, "gamma_signal": 5246, "vega_signal": 743, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": 2008862, "gamma_signal": -854539, "vega_signal": -35783, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": 734753, "gamma_signal": -86833, "vega_signal": 108451, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": 1962469, "gamma_signal": -778765, "vega_signal": -33143, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": 203852, "gamma_signal": 145508, "vega_signal": 5493, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": 138216, "gamma_signal": -57144, "vega_signal": -16733, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 41933, "vega_signal": 2010, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": -22831, "gamma_signal": 785, "vega_signal": 19440, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": 619313, "gamma_signal": 480769, "vega_signal": 108085, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": -35014, "gamma_signal": 13642, "vega_signal": 560, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": 25490, "gamma_signal": 54786, "vega_signal": 24114, "option_type": "C", "stock_price": 268.42, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": 53425, "gamma_signal": -143108, "vega_signal": 28549, "option_type": "P", "stock_price": 268.42, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": -293773, "gamma_signal": -84766, "vega_signal": -35276, "option_type": "C", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -208754, "gamma_signal": 224892, "vega_signal": 10171, "option_type": "P", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": -8652, "vega_signal": -362, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": -7184, "gamma_signal": 10960, "vega_signal": -4626, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": 158673, "gamma_signal": 152967, "vega_signal": -23014, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": 185803, "gamma_signal": -25159, "vega_signal": -6355, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": 2519, "gamma_signal": 204, "vega_signal": 5094, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": -19814, "vega_signal": 39365, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": -34633, "gamma_signal": 53083, "vega_signal": 1594, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": 3910, "gamma_signal": -294, "vega_signal": -4807, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": 11912, "gamma_signal": 11685, "vega_signal": 1894, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": -514899, "gamma_signal": -681939, "vega_signal": -28599, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -227725, "gamma_signal": 348656, "vega_signal": -8203, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -324070, "gamma_signal": -163754, "vega_signal": -6847, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": -132385, "gamma_signal": -1655, "vega_signal": 17192, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": 156582, "gamma_signal": 47366, "vega_signal": 26591, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": -147800, "gamma_signal": 12795, "vega_signal": 84257, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": 111296, "gamma_signal": 47315, "vega_signal": 25898, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": -82819, "gamma_signal": 29622, "vega_signal": 74037, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": 9680, "gamma_signal": 598, "vega_signal": 7871, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": 44657, "gamma_signal": -60972, "vega_signal": 16733, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": -659397, "gamma_signal": -373484, "vega_signal": -15525, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": -122421, "gamma_signal": 46151, "vega_signal": 48701, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": -10820, "gamma_signal": 6688, "vega_signal": -11524, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": 34038, "gamma_signal": 3202, "vega_signal": -27631, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": 146381, "gamma_signal": 180464, "vega_signal": 7567, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": 54639, "gamma_signal": -3095, "vega_signal": -40793, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": -2906991, "gamma_signal": -3862192, "vega_signal": -164867, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": -4565568, "gamma_signal": 4631865, "vega_signal": 326275, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": 30947, "gamma_signal": 5486, "vega_signal": 15262, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": -8155, "gamma_signal": 278, "vega_signal": 14253, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": 33453, "gamma_signal": 31103, "vega_signal": 15339, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 3208, "gamma_signal": -249, "vega_signal": -4193, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 694316, "gamma_signal": 225133, "vega_signal": 87335, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": -119231, "gamma_signal": 110902, "vega_signal": 1924, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": -8359, "gamma_signal": -186, "vega_signal": -21533, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": -991984, "gamma_signal": 457681, "vega_signal": -3092, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": -66767, "gamma_signal": -20843, "vega_signal": -20086, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 242426, "gamma_signal": -177659, "vega_signal": -7197, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 38147, "gamma_signal": 2952, "vega_signal": 4531, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": 509784, "gamma_signal": -576523, "vega_signal": -22785, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": -173037, "gamma_signal": -128561, "vega_signal": -9468, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": -41078, "gamma_signal": 7036, "vega_signal": 35796, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": 28348, "gamma_signal": 17018, "vega_signal": 7189, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": -16820, "gamma_signal": 19676, "vega_signal": 2952, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": 8789, "vega_signal": 368, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": -50327, "gamma_signal": 6538, "vega_signal": 47553, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": -33265, "gamma_signal": -11020, "vega_signal": -4599, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": -5718, "gamma_signal": -18279, "vega_signal": 29066, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": 1993560, "gamma_signal": 187781, "vega_signal": 247103, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": -9706, "gamma_signal": 399, "vega_signal": 19245, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": 224873, "gamma_signal": 135648, "vega_signal": 30104, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": -104738, "gamma_signal": 113037, "vega_signal": 4627, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": 165077, "gamma_signal": 91308, "vega_signal": 3856, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 60358, "gamma_signal": -6892, "vega_signal": -19863, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": 49033, "gamma_signal": -23441, "vega_signal": -6163, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": -1027954, "gamma_signal": 63754, "vega_signal": -252263, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": -92365, "gamma_signal": 132601, "vega_signal": 16675, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": 109049, "gamma_signal": 19429, "vega_signal": 31570, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": -285755, "gamma_signal": 240838, "vega_signal": 5808, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": 145300, "gamma_signal": 170045, "vega_signal": 7040, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 17426, "gamma_signal": -2571, "vega_signal": -15983, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 24440, "gamma_signal": -9715, "vega_signal": -1236, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": 1347, "gamma_signal": -1055, "vega_signal": 16603, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": -53659, "gamma_signal": -20600, "vega_signal": -6111, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": -19856, "gamma_signal": 8784, "vega_signal": 366, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": -66613, "gamma_signal": -36569, "vega_signal": -1518, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": -132849, "gamma_signal": 191556, "vega_signal": -90281, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": -44699, "gamma_signal": -45922, "vega_signal": -834, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": -164283, "gamma_signal": 196354, "vega_signal": 8582, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": 44450, "gamma_signal": -3777, "vega_signal": 27060, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": -75913, "gamma_signal": 46921, "vega_signal": 9589, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": -29557, "gamma_signal": -7198, "vega_signal": -3114, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": 21461, "gamma_signal": -11117, "vega_signal": 4723, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": -1044105, "gamma_signal": -197030, "vega_signal": -253894, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": -842782, "gamma_signal": 436404, "vega_signal": 332120, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": -679464, "gamma_signal": -384514, "vega_signal": -28915, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": -273070, "gamma_signal": 26578, "vega_signal": 95517, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": -590018, "gamma_signal": -392660, "vega_signal": -16885, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 78351, "gamma_signal": -66421, "vega_signal": -6014, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 59196, "gamma_signal": 14425, "vega_signal": 6224, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": -261423, "gamma_signal": 283933, "vega_signal": 11475, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": 3018873, "gamma_signal": 4025020, "vega_signal": 159450, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": -272076, "gamma_signal": 80888, "vega_signal": 117298, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": -107892, "gamma_signal": -67561, "vega_signal": 2412, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 38759, "gamma_signal": -6543, "vega_signal": -2749, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 15289, "gamma_signal": 7080, "vega_signal": 245, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": -18222, "gamma_signal": 12836, "vega_signal": 1995, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": 107873, "gamma_signal": 89513, "vega_signal": 4959, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": -11452, "gamma_signal": -196872, "vega_signal": -11097, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": -5099, "vega_signal": -2346, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 974631, "gamma_signal": 234889, "vega_signal": 185474, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": 59780, "gamma_signal": -18227, "vega_signal": -10956, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": -107777, "gamma_signal": -79914, "vega_signal": -3158, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": 53636, "gamma_signal": 1226, "vega_signal": -32259, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": 379495, "gamma_signal": 218371, "vega_signal": 11433, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 4726, "gamma_signal": 2478, "vega_signal": 1018, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": -25190, "gamma_signal": 3084, "vega_signal": 136, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": -41998, "gamma_signal": 5911, "vega_signal": -18063, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": -142200, "gamma_signal": -1422, "vega_signal": 980, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": -229157, "gamma_signal": 240886, "vega_signal": 10337, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": -109249, "gamma_signal": -24015, "vega_signal": -60988, "option_type": "C", "stock_price": 268.34, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 496918, "gamma_signal": -53884, "vega_signal": -183019, "option_type": "P", "stock_price": 268.34, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 157447, "gamma_signal": 92075, "vega_signal": 4259, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": -47501, "gamma_signal": 50921, "vega_signal": 2085, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": -11952, "gamma_signal": -3819, "vega_signal": -5026, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": -118885, "gamma_signal": 35154, "vega_signal": 15450, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": -2202, "gamma_signal": -3477, "vega_signal": -170, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": 4569, "vega_signal": 219, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": -135602, "gamma_signal": -91085, "vega_signal": -3622, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": -47496, "gamma_signal": 50915, "vega_signal": 2084, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": -20537, "gamma_signal": -802, "vega_signal": -51500, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": -14497, "gamma_signal": 4290, "vega_signal": -1997, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": 84124, "gamma_signal": -36567, "vega_signal": -12734, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 32237, "gamma_signal": -11377, "vega_signal": -2527, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 89665, "gamma_signal": 55166, "vega_signal": -9467, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": 2331, "vega_signal": -12764, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": -18061, "gamma_signal": 11474, "vega_signal": 3739, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": -5159, "gamma_signal": -200, "vega_signal": -12911, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": -51297, "vega_signal": -2112, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 1697140, "gamma_signal": 1077172, "vega_signal": 29066, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": -2583, "vega_signal": -1287, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": -191416, "gamma_signal": -216388, "vega_signal": 8813, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": 55594, "gamma_signal": -9846, "vega_signal": -418, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": 17668, "gamma_signal": -115670, "vega_signal": 34524, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": 67158, "gamma_signal": 69287, "vega_signal": -38703, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": -2035380, "gamma_signal": -2603320, "vega_signal": -108332, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": -905849, "gamma_signal": 207258, "vega_signal": 180759, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": -625134, "gamma_signal": -183965, "vega_signal": -132729, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 335449, "gamma_signal": -268549, "vega_signal": -19282, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 703630, "gamma_signal": 437048, "vega_signal": 16251, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": -56752, "gamma_signal": 54519, "vega_signal": 21902, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": -112529, "gamma_signal": -66858, "vega_signal": -2586, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": -11170, "gamma_signal": 379, "vega_signal": 24550, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": -6627, "gamma_signal": -8555, "vega_signal": -352, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": 81532, "gamma_signal": 15539, "vega_signal": -85298, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": 54430, "gamma_signal": -17402, "vega_signal": 5699, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": -39079, "gamma_signal": -17824, "vega_signal": 15843, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": 425511, "gamma_signal": 269303, "vega_signal": 10493, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": 71195, "gamma_signal": -3392, "vega_signal": -41781, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": -51061, "gamma_signal": -32316, "vega_signal": -1259, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": -5776, "gamma_signal": 197520, "vega_signal": 33, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": -44386, "gamma_signal": -42947, "vega_signal": -3869, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": -148388, "gamma_signal": 188337, "vega_signal": -20816, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": 37081, "gamma_signal": 3998, "vega_signal": -46962, "option_type": "C", "stock_price": 268.29, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 103361, "gamma_signal": -92406, "vega_signal": -3746, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 6283, "gamma_signal": 8320, "vega_signal": 341, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": -8205, "gamma_signal": 2019, "vega_signal": 3126, "option_type": "P", "stock_price": 268.29, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": 2019, "gamma_signal": -7364, "vega_signal": -758, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 10366, "gamma_signal": -10520, "vega_signal": -425, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 4450, "gamma_signal": 5246, "vega_signal": 194, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": -278169, "gamma_signal": -23407, "vega_signal": 186533, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": -240353, "gamma_signal": -432501, "vega_signal": 3683, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": -279462, "gamma_signal": 281953, "vega_signal": 16976, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": -20371, "gamma_signal": -551753, "vega_signal": 2476, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 4248771, "gamma_signal": -3841183, "vega_signal": -287525, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 173476, "gamma_signal": 113104, "vega_signal": 1733, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -215401, "gamma_signal": 84270, "vega_signal": -2056, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -2611523, "gamma_signal": -3287433, "vega_signal": -150084, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": 701498, "gamma_signal": -725172, "vega_signal": -9866, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": -2555529, "gamma_signal": -3362631, "vega_signal": -140154, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": -513174, "gamma_signal": 504004, "vega_signal": 41129, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": -71656, "gamma_signal": -8588, "vega_signal": -50916, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": 1304532, "gamma_signal": -1341664, "vega_signal": -53991, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": -460977, "gamma_signal": -432263, "vega_signal": -106537, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": 1820410, "gamma_signal": -1654350, "vega_signal": -272648, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": -94183, "gamma_signal": -141877, "vega_signal": -8240, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": -112923, "gamma_signal": 35723, "vega_signal": 23551, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": 691474, "gamma_signal": 1172808, "vega_signal": 37035, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": -338753, "gamma_signal": 536393, "vega_signal": 7718, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": -50882, "gamma_signal": -54974, "vega_signal": -2326, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": -123587, "gamma_signal": -7441, "vega_signal": 55965, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": -138100, "gamma_signal": -104806, "vega_signal": -88429, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": -629353, "gamma_signal": 260991, "vega_signal": 14769, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": 358697, "gamma_signal": 269801, "vega_signal": -119543, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": 449327, "gamma_signal": -441316, "vega_signal": 117680, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": -100068, "gamma_signal": -54514, "vega_signal": -53953, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": -32978, "gamma_signal": -38210, "vega_signal": 9259, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": -139597, "gamma_signal": -103808, "vega_signal": -27119, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 290363, "gamma_signal": -430128, "vega_signal": -21398, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 115980, "gamma_signal": 43640, "vega_signal": 1711, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 14232, "gamma_signal": 1633, "vega_signal": 100, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 241911, "gamma_signal": 264515, "vega_signal": 17067, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": -81022, "gamma_signal": -2331, "vega_signal": 161543, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": 23933, "gamma_signal": 34539, "vega_signal": 6978, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": -34085, "gamma_signal": 76566, "vega_signal": 3456, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": -18220, "gamma_signal": -30479, "vega_signal": -1452, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 7655, "gamma_signal": -6406, "vega_signal": -297, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 7863, "gamma_signal": 11400, "vega_signal": 477, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -29560, "vega_signal": 16270, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": -122307, "gamma_signal": -169460, "vega_signal": -6783, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": -11066, "gamma_signal": 10594, "vega_signal": 1092, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": -53103, "gamma_signal": -71478, "vega_signal": -3939, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": -219201, "gamma_signal": 223665, "vega_signal": 8912, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": -24305, "vega_signal": -957, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": -1972, "gamma_signal": 10728, "vega_signal": -7679, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": -393223, "gamma_signal": -119190, "vega_signal": -124587, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -254696, "gamma_signal": 114340, "vega_signal": 58334, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -35379, "gamma_signal": -111188, "vega_signal": -5349, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": -3582, "gamma_signal": 5194, "vega_signal": 237, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": 55411, "gamma_signal": 8490, "vega_signal": 2730, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": -1673, "gamma_signal": 2718, "vega_signal": -7813, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": -14476, "gamma_signal": 11733, "vega_signal": -15683, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": 329522, "gamma_signal": -288447, "vega_signal": -27039, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": 432978, "gamma_signal": 32495, "vega_signal": 138385, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": -148152, "gamma_signal": 59401, "vega_signal": 7802, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": -546639, "gamma_signal": -775383, "vega_signal": -30306, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": 17818, "gamma_signal": 48814, "vega_signal": -20310, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": -1792, "gamma_signal": -2958, "vega_signal": -143, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": 1602711, "gamma_signal": 724195, "vega_signal": 99537, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": -25830, "gamma_signal": -30781, "vega_signal": 1721, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": 14136, "gamma_signal": 56011, "vega_signal": -30460, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": -75691, "gamma_signal": -108272, "vega_signal": -4291, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 251020, "gamma_signal": -203302, "vega_signal": -46110, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": 2958, "vega_signal": 143, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -411173, "gamma_signal": 612573, "vega_signal": 22888, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -189584, "gamma_signal": -916495, "vega_signal": -94091, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": -92599, "gamma_signal": 78824, "vega_signal": 7789, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": -44014, "gamma_signal": -63476, "vega_signal": -15929, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": -369070, "gamma_signal": 103029, "vega_signal": 73229, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": -272245, "gamma_signal": -410830, "vega_signal": -3379, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": -56125, "gamma_signal": 31561, "vega_signal": 4587, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": 51458, "gamma_signal": 29074, "vega_signal": -11793, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": -183827, "gamma_signal": 179506, "vega_signal": 9152, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": -137609, "gamma_signal": -71812, "vega_signal": -5374, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -914463, "gamma_signal": 1280455, "vega_signal": 65131, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -51775, "gamma_signal": -81668, "vega_signal": -3860, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": 2492, "gamma_signal": 6002, "vega_signal": -3286, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": -570374, "gamma_signal": -193407, "vega_signal": -24312, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": -6137, "gamma_signal": -273328, "vega_signal": 544993, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": -3331, "gamma_signal": 6008, "vega_signal": -2549, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": -730655, "gamma_signal": 125657, "vega_signal": 6766, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": -222316, "gamma_signal": -327870, "vega_signal": -11331, "option_type": "C", "stock_price": 268.17, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": -52743, "gamma_signal": -64935, "vega_signal": 10982, "option_type": "P", "stock_price": 268.17, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": -175879, "gamma_signal": -122993, "vega_signal": -47942, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": -208112, "gamma_signal": 275999, "vega_signal": 14913, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": 1128724, "gamma_signal": 750829, "vega_signal": 37638, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": 496404, "gamma_signal": -153929, "vega_signal": -89047, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": 60585, "gamma_signal": 78106, "vega_signal": 2766, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": -45853, "gamma_signal": 15002, "vega_signal": 42428, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": -412061, "gamma_signal": -343685, "vega_signal": -13592, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": 313003, "gamma_signal": -321733, "vega_signal": -10862, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": -11845, "gamma_signal": -8231, "vega_signal": -14678, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": -941301, "gamma_signal": 303412, "vega_signal": 16902, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": 45209, "gamma_signal": 64097, "vega_signal": 2523, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": 2948, "gamma_signal": -21274, "vega_signal": 9503, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": -367085, "gamma_signal": -278492, "vega_signal": -57733, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": -221279, "gamma_signal": 158117, "vega_signal": 20878, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": -17693, "gamma_signal": -8406, "vega_signal": -3551, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": 13345, "gamma_signal": -11340, "vega_signal": -2967, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": -95593, "gamma_signal": -5964, "vega_signal": -78269, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": -22149, "vega_signal": -848, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": -21945, "gamma_signal": -35205, "vega_signal": -2060, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": -45151, "gamma_signal": 41594, "vega_signal": 3115, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": -276744, "gamma_signal": -124390, "vega_signal": -210528, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": -110946, "gamma_signal": 48932, "vega_signal": 25134, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": 71130, "gamma_signal": -106116, "vega_signal": -35386, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -210218, "gamma_signal": 177610, "vega_signal": -67898, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -216525, "gamma_signal": -78668, "vega_signal": -20195, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": 190624, "gamma_signal": -71431, "vega_signal": -27194, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": -371224, "gamma_signal": -221852, "vega_signal": -98919, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": -81698, "gamma_signal": 4889, "vega_signal": 55833, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": -14975, "gamma_signal": -5996, "vega_signal": -2480, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": -143859, "gamma_signal": 120641, "vega_signal": 7806, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": 82312, "gamma_signal": 102801, "vega_signal": 3308, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": -70218, "gamma_signal": 109471, "vega_signal": 4527, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": -931800, "gamma_signal": -301178, "vega_signal": -189136, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": -2344633, "gamma_signal": 2329934, "vega_signal": 103019, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": -126621, "gamma_signal": -363834, "vega_signal": -9024, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": -1540292, "gamma_signal": -28321, "vega_signal": 2282841, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": 502283, "gamma_signal": -99763, "vega_signal": 146833, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 262437, "gamma_signal": -319810, "vega_signal": -4303, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 15201, "gamma_signal": -4464, "vega_signal": -476, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": 373706, "gamma_signal": -370391, "vega_signal": -13138, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": -19127, "gamma_signal": -30727, "vega_signal": 6919, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": -458870, "gamma_signal": 485289, "vega_signal": 19062, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": -111918, "gamma_signal": -151969, "vega_signal": -7319, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": -51830, "gamma_signal": -77670, "vega_signal": 16887, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": -152256, "gamma_signal": -368616, "vega_signal": 272080, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": 447366, "gamma_signal": 4118, "vega_signal": -98988, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": -15211, "gamma_signal": 9187, "vega_signal": -14120, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": -40617, "gamma_signal": 19275, "vega_signal": -26917, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": -812880, "gamma_signal": -688149, "vega_signal": -3018, "option_type": "C", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": 427719, "gamma_signal": -497403, "vega_signal": -31901, "option_type": "P", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": -239017, "gamma_signal": -169415, "vega_signal": -60655, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": -687693, "gamma_signal": 68492, "vega_signal": 821968, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": -895845, "gamma_signal": -894551, "vega_signal": -34153, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": -349250, "gamma_signal": 351975, "vega_signal": 17045, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": -397655, "gamma_signal": -327124, "vega_signal": -27566, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": -329057, "gamma_signal": 295687, "vega_signal": -33937, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": 4216314, "gamma_signal": 3638498, "vega_signal": 131921, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": 63418, "gamma_signal": -68178, "vega_signal": -544, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": -60835, "gamma_signal": 25749, "vega_signal": -76848, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 378489, "gamma_signal": -367098, "vega_signal": -11957, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 706255, "gamma_signal": 158026, "vega_signal": 237150, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": 942890, "gamma_signal": -523309, "vega_signal": -338739, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": -2746458, "gamma_signal": -2323620, "vega_signal": -81780, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 661555, "gamma_signal": -713141, "vega_signal": -30350, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 202817, "gamma_signal": -2806, "vega_signal": 12506, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -168036, "gamma_signal": 182391, "vega_signal": 7331, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -27295, "gamma_signal": -83912, "vega_signal": -3870, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": 3160851, "gamma_signal": -993571, "vega_signal": -243920, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": 129321, "gamma_signal": 13262, "vega_signal": 11165, "option_type": "C", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": 50268, "gamma_signal": 28874, "vega_signal": -8758, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": 14297, "gamma_signal": 15161, "vega_signal": 5180, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": -1433435, "gamma_signal": 1263680, "vega_signal": 26395, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": 189600, "gamma_signal": 168785, "vega_signal": 6000, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": -136122, "gamma_signal": 155590, "vega_signal": 5873, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": 48332, "gamma_signal": 77666, "vega_signal": -34462, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": 207773, "gamma_signal": -46673, "vega_signal": -19586, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": -257128, "gamma_signal": -367246, "vega_signal": -33247, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": 5603, "gamma_signal": -357, "vega_signal": -6674, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": -30156, "gamma_signal": -38933, "vega_signal": -14230, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": -95093, "gamma_signal": 34887, "vega_signal": -29697, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": 6017, "vega_signal": 104, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": -49469, "gamma_signal": 20411, "vega_signal": 7723, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": 1591, "gamma_signal": -1016, "vega_signal": -10634, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": 77327, "gamma_signal": -7562, "vega_signal": -8868, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": -15410, "gamma_signal": -11526, "vega_signal": -423, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": -387, "gamma_signal": 95, "vega_signal": 330, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": 82704, "gamma_signal": -4660, "vega_signal": 78933, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": -4046311, "gamma_signal": 1022398, "vega_signal": 1240035, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": -1443641, "gamma_signal": -2564527, "vega_signal": -121911, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": -811886, "gamma_signal": 840794, "vega_signal": 45366, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": -142552, "gamma_signal": -84022, "vega_signal": -7869, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": 33455, "gamma_signal": -110090, "vega_signal": 14606, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": 191969, "gamma_signal": 13435, "vega_signal": 71624, "option_type": "C", "stock_price": 268.19, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": 1188919, "gamma_signal": -1242149, "vega_signal": -45671, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": -987737, "gamma_signal": -419111, "vega_signal": -381377, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": -254025, "gamma_signal": 22842, "vega_signal": 256779, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": 149084, "gamma_signal": 114936, "vega_signal": -3931, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": -67320, "gamma_signal": -19806, "vega_signal": 19635, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": -25403, "gamma_signal": -26876, "vega_signal": -2367, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -40436, "gamma_signal": 29780, "vega_signal": 9408, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -3482680, "gamma_signal": -5386899, "vega_signal": -287010, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": -619013, "gamma_signal": 329798, "vega_signal": 55116, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": -14483, "gamma_signal": -20131, "vega_signal": 1537, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -107070, "gamma_signal": 113509, "vega_signal": 8464, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -315705, "gamma_signal": -253660, "vega_signal": -8932, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": 32467, "gamma_signal": -18717, "vega_signal": -16369, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": -2346704, "gamma_signal": -3082237, "vega_signal": -283583, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": -2209045, "gamma_signal": 1308716, "vega_signal": 268408, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": -57116, "gamma_signal": -79320, "vega_signal": -6817, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": 742812, "gamma_signal": -730099, "vega_signal": 6212, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": -124321, "gamma_signal": -215088, "vega_signal": -9581, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": 158680, "gamma_signal": 340154, "vega_signal": 10165, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": -252369, "gamma_signal": 10728, "vega_signal": 1587, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": 3393, "gamma_signal": -34774, "vega_signal": 7440, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": -1458396, "gamma_signal": -2513649, "vega_signal": -115692, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": -342513, "gamma_signal": 123275, "vega_signal": 77476, "option_type": "P", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": 139232, "gamma_signal": 71837, "vega_signal": 16172, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": -720089, "gamma_signal": 139095, "vega_signal": 28497, "option_type": "P", "stock_price": 268.09, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": -8876, "gamma_signal": -15130, "vega_signal": -767, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": -2411057, "gamma_signal": 494537, "vega_signal": 209116, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": -101479, "gamma_signal": -148758, "vega_signal": -6926, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -52697, "gamma_signal": 14774, "vega_signal": 37481, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -319160, "gamma_signal": -366539, "vega_signal": -90678, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": -669999, "gamma_signal": 107510, "vega_signal": 36137, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": -154117, "gamma_signal": 104013, "vega_signal": -585, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": 4461, "gamma_signal": 1514, "vega_signal": 4026, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 140236, "gamma_signal": -73567, "vega_signal": -24761, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 4221, "gamma_signal": 7075, "vega_signal": 257, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": -581467, "gamma_signal": 167383, "vega_signal": 58978, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": -14150, "vega_signal": -514, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -132993, "gamma_signal": 26739, "vega_signal": 34749, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -1293718, "gamma_signal": -636497, "vega_signal": -260110, "option_type": "C", "stock_price": 268.055, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": 483258, "gamma_signal": -72676, "vega_signal": -61535, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": -61376, "gamma_signal": -100396, "vega_signal": -10995, "option_type": "C", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": -470247, "gamma_signal": 660187, "vega_signal": 39714, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": -46293, "gamma_signal": -36578, "vega_signal": -17970, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": -61979, "gamma_signal": 10214, "vega_signal": 55774, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": 1834409, "gamma_signal": 431203, "vega_signal": 223489, "option_type": "C", "stock_price": 268.02, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": -912936, "gamma_signal": 1251554, "vega_signal": -139448, "option_type": "P", "stock_price": 268.02, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": -875126, "gamma_signal": -259131, "vega_signal": -95207, "option_type": "C", "stock_price": 267.9, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -7594973, "gamma_signal": 3425104, "vega_signal": 1102254, "option_type": "P", "stock_price": 267.9, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -908513, "gamma_signal": -637901, "vega_signal": -305185, "option_type": "C", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": -3652001, "gamma_signal": 2830279, "vega_signal": 976371, "option_type": "P", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": -8617, "gamma_signal": -68620, "vega_signal": -4029, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": -752669, "gamma_signal": 429026, "vega_signal": 231914, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": -14149, "gamma_signal": -20412, "vega_signal": -24927, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": -616304, "gamma_signal": 651995, "vega_signal": 13511, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": -156915, "gamma_signal": -201305, "vega_signal": -51840, "option_type": "C", "stock_price": 268, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": 69497, "gamma_signal": 673376, "vega_signal": 248802, "option_type": "P", "stock_price": 268, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": -94034, "gamma_signal": -131591, "vega_signal": -16716, "option_type": "C", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": -437970, "gamma_signal": 1093911, "vega_signal": -57142, "option_type": "P", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": 629740, "gamma_signal": 562331, "vega_signal": 20629, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": -419456, "gamma_signal": 295890, "vega_signal": 5142, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": 141348, "gamma_signal": 21464, "vega_signal": 9075, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": 387492, "gamma_signal": 6729, "vega_signal": 4521, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": 40597, "gamma_signal": -14880, "vega_signal": 6533, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": 1336439, "gamma_signal": -342137, "vega_signal": -217161, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": -954191, "gamma_signal": -1631427, "vega_signal": -71669, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": -1841716, "gamma_signal": 2210225, "vega_signal": 127975, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": -91943, "gamma_signal": -73408, "vega_signal": -19471, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": -54314, "gamma_signal": 131747, "vega_signal": -214074, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": 625348, "gamma_signal": 573517, "vega_signal": 19979, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": -231481, "gamma_signal": -377, "vega_signal": 76833, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": 17864, "gamma_signal": -27122, "vega_signal": 43753, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": 163608, "gamma_signal": -46784, "vega_signal": -9293, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": -91721, "gamma_signal": -78854, "vega_signal": -77652, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": -61740, "gamma_signal": 28039, "vega_signal": -25181, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": -825723, "gamma_signal": -82689, "vega_signal": -244743, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": -826835, "gamma_signal": 721498, "vega_signal": -41528, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": 394281, "gamma_signal": 357626, "vega_signal": 13742, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": -641673, "gamma_signal": 278786, "vega_signal": 449427, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": -18203, "gamma_signal": -24526, "vega_signal": -17463, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": -4558723, "gamma_signal": 5413646, "vega_signal": 242750, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": 832189, "gamma_signal": 706858, "vega_signal": 36881, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": -93537, "gamma_signal": 2749, "vega_signal": 17630, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": 63743, "gamma_signal": 68493, "vega_signal": 8717, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": -543643, "gamma_signal": 454266, "vega_signal": 28955, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": 1068387, "gamma_signal": 985456, "vega_signal": 51585, "option_type": "C", "stock_price": 267.81, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": -292343, "gamma_signal": 991420, "vega_signal": -308785, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": -1137428, "gamma_signal": -1144373, "vega_signal": -40805, "option_type": "C", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -466474, "gamma_signal": 235308, "vega_signal": 84025, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -369718, "gamma_signal": -118430, "vega_signal": -27154, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": -7219223, "gamma_signal": 4835048, "vega_signal": 4880718, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": -762223, "gamma_signal": -161580, "vega_signal": -241206, "option_type": "C", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": -2279832, "gamma_signal": 2063069, "vega_signal": 102531, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": 3186252, "gamma_signal": 943794, "vega_signal": 516510, "option_type": "C", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": 111178, "gamma_signal": -780969, "vega_signal": 623340, "option_type": "P", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": -612732, "gamma_signal": -597955, "vega_signal": -25980, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": -566693, "gamma_signal": 1548320, "vega_signal": 343971, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": -96388, "gamma_signal": -377517, "vega_signal": -7555, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": -796709, "gamma_signal": 207363, "vega_signal": -1953211, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": 292015, "gamma_signal": 291348, "vega_signal": 19197, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": 35318, "gamma_signal": -149557, "vega_signal": 49595, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": 191630, "gamma_signal": 178100, "vega_signal": 12229, "option_type": "C", "stock_price": 267.78, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": 342072, "gamma_signal": -371233, "vega_signal": -100298, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": -230272, "gamma_signal": -76776, "vega_signal": -74033, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": 792505, "gamma_signal": -960699, "vega_signal": -14290, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": -488398, "gamma_signal": -611420, "vega_signal": 25286, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": -552427, "gamma_signal": 267438, "vega_signal": -128237, "option_type": "P", "stock_price": 267.84, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": 890029, "gamma_signal": 917734, "vega_signal": 31603, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": 158837, "gamma_signal": -181770, "vega_signal": -132054, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": 310390, "gamma_signal": 336712, "vega_signal": 8645, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": -103912, "gamma_signal": 32096, "vega_signal": 19919, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": -58264, "gamma_signal": -27860, "vega_signal": -2131, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": 1914005, "gamma_signal": -1574955, "vega_signal": -50806, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": -241529, "gamma_signal": -23249, "vega_signal": -76989, "option_type": "C", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": 3883316, "gamma_signal": -776636, "vega_signal": -86769, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": -83722, "gamma_signal": -86090, "vega_signal": -1975, "option_type": "C", "stock_price": 267.91, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 1102764, "gamma_signal": -683754, "vega_signal": -43800, "option_type": "P", "stock_price": 267.91, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 285477, "gamma_signal": 135944, "vega_signal": 56249, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": 367384, "gamma_signal": -177849, "vega_signal": -172637, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": -30100, "gamma_signal": -157482, "vega_signal": -3836, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": -236479, "gamma_signal": 199308, "vega_signal": 31741, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": 71032, "gamma_signal": 97496, "vega_signal": 3799, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": 178914, "gamma_signal": -149628, "vega_signal": 115559, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": -163837, "gamma_signal": -32175, "vega_signal": 29839, "option_type": "C", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 11492368, "gamma_signal": -5980960, "vega_signal": -219006, "option_type": "P", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 83636, "gamma_signal": 159019, "vega_signal": 3194, "option_type": "C", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 448457, "gamma_signal": -302624, "vega_signal": -14065, "option_type": "P", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 74506, "gamma_signal": 106239, "vega_signal": 6336, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": 185541, "gamma_signal": -134172, "vega_signal": 3465, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": -108275, "gamma_signal": -68699, "vega_signal": -5486, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": -1195, "gamma_signal": -73548, "vega_signal": -18771, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": -41423, "gamma_signal": -25456, "vega_signal": -27460, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": -548092, "gamma_signal": 90694, "vega_signal": 57357, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": -173812, "gamma_signal": -297573, "vega_signal": 1418, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": 378640, "gamma_signal": -17835, "vega_signal": -208134, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": -18225, "gamma_signal": -49091, "vega_signal": 14771, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": -237296, "gamma_signal": 275684, "vega_signal": 103578, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": -48281, "gamma_signal": -70605, "vega_signal": -2675, "option_type": "C", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": 7421784, "gamma_signal": -2020882, "vega_signal": -1169239, "option_type": "P", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": 3023, "gamma_signal": 42561, "vega_signal": -11993, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": -53501, "gamma_signal": 75615, "vega_signal": 19287, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": 157583, "gamma_signal": 151917, "vega_signal": -182, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": -623111, "gamma_signal": 220887, "vega_signal": 17000, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": -37836, "vega_signal": -1718, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": -230560, "gamma_signal": -54643, "vega_signal": 196925, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": -195408, "gamma_signal": -132627, "vega_signal": -18086, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": 264255, "gamma_signal": -165368, "vega_signal": -13623, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": -120401, "gamma_signal": -68109, "vega_signal": -27482, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": -1764137, "gamma_signal": 1458220, "vega_signal": 27593, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": 11173, "gamma_signal": 2255, "vega_signal": -210045, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": -198236, "gamma_signal": -1309, "vega_signal": 770443, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": -142491, "gamma_signal": -35965, "vega_signal": -1458, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": -6925, "gamma_signal": 5489, "vega_signal": 79, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": 42015, "gamma_signal": 12711, "vega_signal": 1029, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": -464814, "gamma_signal": 422002, "vega_signal": -99126, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": -48788, "gamma_signal": -40180, "vega_signal": -4550, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": 18545, "gamma_signal": 8112, "vega_signal": -139620, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": 27736, "gamma_signal": -3397, "vega_signal": -18878, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": -549480, "gamma_signal": 160458, "vega_signal": 143064, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": -2719, "gamma_signal": -4492, "vega_signal": -4937, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": 7981, "gamma_signal": 3956, "vega_signal": -1233, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": -21074, "gamma_signal": 6464, "vega_signal": -7160, "option_type": "C", "stock_price": 267.77, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": 4869387, "gamma_signal": -1001897, "vega_signal": -385038, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": -139593, "gamma_signal": -66018, "vega_signal": -74152, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 49127, "gamma_signal": -24471, "vega_signal": -10655, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 152852, "gamma_signal": 183450, "vega_signal": 12769, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": 1445210, "gamma_signal": -518671, "vega_signal": -61238, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": -6257, "gamma_signal": -29811, "vega_signal": 33666, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": -128160, "gamma_signal": -15992, "vega_signal": 38707, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": 819741, "gamma_signal": -603103, "vega_signal": -18075, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": -2854, "vega_signal": 16449, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -2688262, "gamma_signal": 1890148, "vega_signal": 63421, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -268385, "gamma_signal": -259838, "vega_signal": -13373, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -28756, "gamma_signal": 45927, "vega_signal": 7072, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -18827, "gamma_signal": -9080, "vega_signal": -6289, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": 343120, "gamma_signal": -237140, "vega_signal": -17533, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": -422574, "gamma_signal": 194990, "vega_signal": 73972, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": -64949, "gamma_signal": -2959, "vega_signal": -93056, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": 290327, "gamma_signal": -271737, "vega_signal": 6504, "option_type": "P", "stock_price": 267.77, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": -109033, "gamma_signal": -101722, "vega_signal": -9147, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": 32560, "gamma_signal": -13197, "vega_signal": -9610, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": -323026, "gamma_signal": -97263, "vega_signal": -153049, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": -269836, "gamma_signal": 176236, "vega_signal": 32824, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": 39003, "gamma_signal": -31272, "vega_signal": -7919, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -292712, "gamma_signal": 25142, "vega_signal": 1161065, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -284878, "gamma_signal": -133293, "vega_signal": -18586, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": 2421, "gamma_signal": 58477, "vega_signal": -74159, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 497, "vega_signal": -7307, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -3762272, "gamma_signal": 261759, "vega_signal": 1672770, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -264159, "gamma_signal": -245244, "vega_signal": -34135, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": -248289, "gamma_signal": 114105, "vega_signal": 23358, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": -75728, "gamma_signal": -146460, "vega_signal": 17803, "option_type": "C", "stock_price": 267.74, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": 450498, "gamma_signal": -29535, "vega_signal": -6554, "option_type": "P", "stock_price": 267.74, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": -119967, "gamma_signal": -210455, "vega_signal": 12861, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": -185198, "gamma_signal": 364572, "vega_signal": -62719, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": 38223, "gamma_signal": 43753, "vega_signal": 3279, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": 35809, "gamma_signal": -11391, "vega_signal": -9171, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": -170994, "gamma_signal": -168509, "vega_signal": -5604, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 1381674, "gamma_signal": -367053, "vega_signal": -338666, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 179806, "gamma_signal": 67074, "vega_signal": 32598, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": 10375, "gamma_signal": -15844, "vega_signal": 32833, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": -389009, "gamma_signal": -20642, "vega_signal": -1599214, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": -154749, "gamma_signal": 143894, "vega_signal": 8488, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": 66637, "gamma_signal": 50121, "vega_signal": 6503, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": 933899, "gamma_signal": 209289, "vega_signal": -316531, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": 470474, "gamma_signal": 135619, "vega_signal": 44827, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": 512508, "gamma_signal": -190810, "vega_signal": 42498, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": 134117, "gamma_signal": -164075, "vega_signal": -21024, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": -492981, "gamma_signal": 447637, "vega_signal": 11741, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": 100554, "gamma_signal": 36324, "vega_signal": 19889, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": 540508, "gamma_signal": -194609, "vega_signal": -23872, "option_type": "P", "stock_price": 268.04, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": 5466337, "gamma_signal": 5204353, "vega_signal": 194446, "option_type": "C", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -644005, "gamma_signal": 519314, "vega_signal": 87707, "option_type": "P", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -651815, "gamma_signal": -380769, "vega_signal": -110465, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 2769897, "gamma_signal": -2188160, "vega_signal": -66817, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 125286, "gamma_signal": 127374, "vega_signal": 4570, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -214112, "gamma_signal": -40944, "vega_signal": 23564, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -138791, "gamma_signal": -10803, "vega_signal": 11581, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": -2867016, "gamma_signal": 2286608, "vega_signal": -228629, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": 22910, "vega_signal": 816, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": -3877194, "gamma_signal": 5025497, "vega_signal": 204017, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": 19581, "gamma_signal": 34733, "vega_signal": 1344, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": 53115, "gamma_signal": -29319, "vega_signal": -67579, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": -3833054, "gamma_signal": -3727298, "vega_signal": -134128, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": 25292, "gamma_signal": 9277, "vega_signal": -9044, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": -42276, "gamma_signal": -38511, "vega_signal": -75477, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": 150399, "gamma_signal": 156050, "vega_signal": -321624, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": 342998, "gamma_signal": 7076, "vega_signal": 2093913, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": 117426, "gamma_signal": -57707, "vega_signal": -194316, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": 38563, "gamma_signal": 33671, "vega_signal": 1231, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": 540595, "gamma_signal": -204341, "vega_signal": -181177, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": -238928, "gamma_signal": -193800, "vega_signal": -7085, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": -920750, "gamma_signal": 51707, "vega_signal": 258311, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": 202758, "gamma_signal": 319879, "vega_signal": 12494, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": 262292, "gamma_signal": -351240, "vega_signal": -22023, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": 21403, "gamma_signal": -39279, "vega_signal": -21293, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": 330904, "gamma_signal": -132356, "vega_signal": -4733, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": 3069047, "gamma_signal": 2624950, "vega_signal": 99124, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": 1151137, "gamma_signal": -965816, "vega_signal": -47452, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": -10215, "gamma_signal": 48898, "vega_signal": -27809, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -40432, "gamma_signal": 72581, "vega_signal": 11014, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -27655, "gamma_signal": -32635, "vega_signal": -10416, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": 41712, "gamma_signal": -47982, "vega_signal": 2466, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": -304745, "gamma_signal": -432177, "vega_signal": -14515, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": 132967, "gamma_signal": -110138, "vega_signal": 2225, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": -5728, "gamma_signal": 48950, "vega_signal": -13661, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": -70721, "gamma_signal": 51067, "vega_signal": 6896, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": -76245, "gamma_signal": -2213, "vega_signal": -49029, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": -34407, "gamma_signal": 33930, "vega_signal": 5102, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": -70199, "gamma_signal": 2470, "vega_signal": -40100, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -53258, "gamma_signal": 9170, "vega_signal": 2407, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -768027, "gamma_signal": -114753, "vega_signal": -250306, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -266282, "gamma_signal": 124792, "vega_signal": 57365, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -245698, "gamma_signal": -145365, "vega_signal": -59719, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": 40116, "gamma_signal": -63483, "vega_signal": -2676, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": -2324475, "gamma_signal": -717269, "vega_signal": -18845, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -84738, "gamma_signal": 10736, "vega_signal": 11551, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -64951, "gamma_signal": -23010, "vega_signal": -19013, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": -83008, "gamma_signal": 35252, "vega_signal": 32697, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": 17798, "gamma_signal": -30, "vega_signal": 6470, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": -123348, "gamma_signal": 114047, "vega_signal": 1460, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": -110458, "gamma_signal": -155434, "vega_signal": 13538, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": -9699, "gamma_signal": 31484, "vega_signal": -2390, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": 10154, "gamma_signal": 5926, "vega_signal": 161, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 4470, "gamma_signal": 1607, "vega_signal": 113, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 58409, "gamma_signal": 45862, "vega_signal": 1600, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": -7348, "gamma_signal": -4341, "vega_signal": -1785, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": -37401, "gamma_signal": -63719, "vega_signal": -2629, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 64389, "gamma_signal": -92478, "vega_signal": -3655, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 254065, "gamma_signal": 37129, "vega_signal": 113060, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": 406483, "gamma_signal": -72092, "vega_signal": -196303, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": -30836, "gamma_signal": -19895, "vega_signal": -1439, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": 140091, "gamma_signal": -150615, "vega_signal": -8462, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": 29350, "gamma_signal": 11732, "vega_signal": 14977, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": 273230, "gamma_signal": -176392, "vega_signal": -36709, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": -38007, "gamma_signal": -63731, "vega_signal": -2281, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": -259146, "gamma_signal": 55427, "vega_signal": 5961, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": 61572, "gamma_signal": 34003, "vega_signal": 5179, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": 1136526, "gamma_signal": -1650421, "vega_signal": -32727, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": 6176, "gamma_signal": 2565, "vega_signal": -2430, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": -3921, "gamma_signal": -2143, "vega_signal": -893, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": -706672, "gamma_signal": 193054, "vega_signal": 127105, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": -254, "gamma_signal": 5027, "vega_signal": 3378, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": 197744, "gamma_signal": -184834, "vega_signal": -7474, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": -1002110, "gamma_signal": -241868, "vega_signal": -498126, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": 195217, "gamma_signal": -229592, "vega_signal": 3884, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": -227646, "gamma_signal": -154109, "vega_signal": -30317, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": -561531, "gamma_signal": 61041, "vega_signal": 275365, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": 16172, "gamma_signal": 52958, "vega_signal": 902, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": -5144988, "gamma_signal": 1032677, "vega_signal": 437118, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": 3065, "gamma_signal": -109152, "vega_signal": 30345, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": -209818, "gamma_signal": -27741, "vega_signal": 125631, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": 12840, "gamma_signal": 11528, "vega_signal": 407, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 61762, "gamma_signal": -56999, "vega_signal": 3450, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": -227113, "gamma_signal": 338079, "vega_signal": 9098, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": -66838, "gamma_signal": -33909, "vega_signal": 45432, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": -108739, "gamma_signal": -25559, "vega_signal": -3632, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": -377816, "gamma_signal": 32423, "vega_signal": 58835, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": -122620, "gamma_signal": 13695, "vega_signal": 20949, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 249365, "gamma_signal": -136023, "vega_signal": 236, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 102072, "gamma_signal": 54944, "vega_signal": 7392, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": 9708, "gamma_signal": -23838, "vega_signal": 16005, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": -13577, "gamma_signal": -8610, "vega_signal": -2301, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": -5285682, "gamma_signal": 1073771, "vega_signal": 436377, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": -16227, "gamma_signal": -3283, "vega_signal": -26554, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 466906, "gamma_signal": -80223, "vega_signal": -45395, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 2971937, "gamma_signal": 2889650, "vega_signal": 79523, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": 99797, "gamma_signal": -26600, "vega_signal": -5160, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": -155331, "gamma_signal": -45937, "vega_signal": -27684, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": 122798, "gamma_signal": -88811, "vega_signal": -1850, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": -39855, "gamma_signal": -7377, "vega_signal": -9931, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 377692, "gamma_signal": -36866, "vega_signal": -207698, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 192733, "gamma_signal": 47091, "vega_signal": 18899, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 63949, "vega_signal": 4273, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": 48572, "gamma_signal": 1639, "vega_signal": 479608, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": -7013, "vega_signal": -134, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": 5752, "gamma_signal": 59379, "vega_signal": -15875, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": 27380, "gamma_signal": -9325, "vega_signal": -3430, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": -9784, "gamma_signal": -992, "vega_signal": 23375, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 181420, "gamma_signal": -149852, "vega_signal": -5234, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 14698, "gamma_signal": 54554, "vega_signal": -57615, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 53906, "gamma_signal": -37137, "vega_signal": -869, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 1791645, "gamma_signal": 1701221, "vega_signal": 20325, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": 32801, "gamma_signal": -19632, "vega_signal": -762, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": -47544, "gamma_signal": -20679, "vega_signal": -10586, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": -57657, "gamma_signal": -13003, "vega_signal": 74568, "option_type": "P", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": 22219, "gamma_signal": -5673, "vega_signal": 82, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": -11575, "gamma_signal": -1828, "vega_signal": 1047, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": -127681, "gamma_signal": -98119, "vega_signal": -19883, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 89756, "gamma_signal": -64453, "vega_signal": 3240, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": -29813, "gamma_signal": 11558, "vega_signal": 15347, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": -16569, "gamma_signal": 5343, "vega_signal": -50653, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 45980, "gamma_signal": -12269, "vega_signal": -448, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 149133, "gamma_signal": 43915, "vega_signal": 42607, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": -512729, "gamma_signal": -5619, "vega_signal": 271579, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": 606839, "gamma_signal": 162996, "vega_signal": 71188, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": 18494, "gamma_signal": -27050, "vega_signal": -4708, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": -1942, "gamma_signal": -23400, "vega_signal": 13209, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": -1022898, "gamma_signal": 594990, "vega_signal": 98856, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": 151061, "gamma_signal": 87129, "vega_signal": 38544, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": -42230, "gamma_signal": -3845, "vega_signal": 1356, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": -8312, "gamma_signal": -63850, "vega_signal": 3479, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 58963, "gamma_signal": -79556, "vega_signal": -2050, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 742996, "gamma_signal": 264346, "vega_signal": 813800, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 1447530, "gamma_signal": -1024993, "vega_signal": -138205, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 98624, "gamma_signal": 67965, "vega_signal": 95554, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": 721849, "gamma_signal": -476726, "vega_signal": -173069, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": 7154, "gamma_signal": -8121, "vega_signal": 14970, "option_type": "C", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": 844077, "gamma_signal": -413189, "vega_signal": -189482, "option_type": "P", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": 100921, "gamma_signal": 72941, "vega_signal": 8825, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": 824391, "gamma_signal": -585437, "vega_signal": -66080, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": -692024, "gamma_signal": -664739, "vega_signal": -19088, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": 7011018, "gamma_signal": -1505733, "vega_signal": -574995, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": -3985371, "gamma_signal": -2449492, "vega_signal": -48211, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": 179183, "gamma_signal": 5594, "vega_signal": 23886, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": -161500, "gamma_signal": -16190, "vega_signal": 45, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 7547, "vega_signal": 154, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": -11532, "vega_signal": -399, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 61018, "gamma_signal": -91177, "vega_signal": -50151, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 3498461, "gamma_signal": 3269987, "vega_signal": 125906, "option_type": "C", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": -335204, "gamma_signal": 327783, "vega_signal": -23819, "option_type": "P", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": -292948, "gamma_signal": -5128, "vega_signal": 626335, "option_type": "C", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": -937458, "gamma_signal": 749534, "vega_signal": 25963, "option_type": "P", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": -50324, "gamma_signal": -46044, "vega_signal": 9380, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 402435, "gamma_signal": -255262, "vega_signal": -223383, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 359525, "gamma_signal": 105493, "vega_signal": 5318, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 110059, "gamma_signal": -75994, "vega_signal": -4907, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 86850, "gamma_signal": 189417, "vega_signal": 10337, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": -157452, "gamma_signal": 135676, "vega_signal": 4540, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 2258523, "gamma_signal": -1979071, "vega_signal": -71378, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 37134, "gamma_signal": 63961, "vega_signal": 2213, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": 398568, "gamma_signal": -212604, "vega_signal": -25009, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": -67998, "gamma_signal": -20208, "vega_signal": -7834, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": -287939, "gamma_signal": 305551, "vega_signal": -35393, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 157668, "gamma_signal": -165249, "vega_signal": -9542, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 89290, "gamma_signal": 182343, "vega_signal": 7430, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -34582, "gamma_signal": 14581, "vega_signal": 11273, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -7712, "gamma_signal": -11277, "vega_signal": 3342, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": -86804, "gamma_signal": 4905, "vega_signal": 27296, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": -66496, "gamma_signal": -59239, "vega_signal": -1997, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": -6651, "gamma_signal": -1408, "vega_signal": 10370, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": 631817, "gamma_signal": 261776, "vega_signal": 87745, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 365528, "gamma_signal": -337671, "vega_signal": 18969, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 89352, "gamma_signal": 41981, "vega_signal": 14075, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": -159714, "gamma_signal": 38572, "vega_signal": 9892, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": 367167, "gamma_signal": -185181, "vega_signal": -81018, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": -11573, "gamma_signal": -1902, "vega_signal": -2589, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 153445, "gamma_signal": -149721, "vega_signal": -4921, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 376446, "gamma_signal": 26813, "vega_signal": 628338, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 182552, "gamma_signal": -280617, "vega_signal": -10356, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 93566, "gamma_signal": 40833, "vega_signal": 799, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": 96894, "gamma_signal": -130269, "vega_signal": -14546, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": -54890, "gamma_signal": -56656, "vega_signal": -21505, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": -1148992, "gamma_signal": 80672, "vega_signal": 548137, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": 267059, "gamma_signal": 89283, "vega_signal": -24399, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": -46772, "gamma_signal": -1776, "vega_signal": -35846, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": -12736, "gamma_signal": 19578, "vega_signal": 723, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": 15396, "gamma_signal": 28354, "vega_signal": 2365, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": 16838, "gamma_signal": -1056, "vega_signal": -14870, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": -208336, "gamma_signal": -233352, "vega_signal": 21390, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": -54027, "gamma_signal": 14923, "vega_signal": 21989, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": 14232, "gamma_signal": 5535, "vega_signal": -3947, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": -30158, "gamma_signal": 9511, "vega_signal": 12443, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": 1801122, "gamma_signal": 517826, "vega_signal": 31711, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": 177072, "gamma_signal": -270783, "vega_signal": 19227, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": -263257, "gamma_signal": -100305, "vega_signal": -64663, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 757210, "gamma_signal": -1269905, "vega_signal": -36482, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 40980, "gamma_signal": 16192, "vega_signal": -19913, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": 2583067, "gamma_signal": -2302796, "vega_signal": -56834, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": 172188, "gamma_signal": 24635, "vega_signal": 71192, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": 933700, "gamma_signal": -817767, "vega_signal": -19910, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": -3262, "gamma_signal": -5895, "vega_signal": -200, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": -10832, "vega_signal": -274, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": 29844, "gamma_signal": -44405, "vega_signal": 93925, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": 619919, "gamma_signal": -1010229, "vega_signal": 56017, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": 246319, "gamma_signal": 81817, "vega_signal": -14938, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": -405931, "gamma_signal": 169834, "vega_signal": 35702, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": 22658, "gamma_signal": 50, "vega_signal": 22744, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 17537, "gamma_signal": -2759, "vega_signal": -5387, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 1252141, "gamma_signal": 1193315, "vega_signal": 39409, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 186552, "gamma_signal": -275664, "vega_signal": -9923, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 22532, "gamma_signal": 35565, "vega_signal": -3541, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": -277562, "gamma_signal": 149557, "vega_signal": -108811, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": 170123, "gamma_signal": 308752, "vega_signal": 10592, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": -54502, "gamma_signal": 15068, "vega_signal": 6201, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": 35374, "gamma_signal": 25149, "vega_signal": 18551, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": -2475084, "gamma_signal": 685222, "vega_signal": 277356, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": -2156782, "gamma_signal": -669449, "vega_signal": -34526, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 4914, "gamma_signal": -80402, "vega_signal": 12111, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": 32363, "vega_signal": 1148, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": -45216, "gamma_signal": 86479, "vega_signal": 4439, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": 80308, "gamma_signal": 19106, "vega_signal": 16087, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": -2688, "gamma_signal": 37118, "vega_signal": -13754, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": 48386, "gamma_signal": -4078, "vega_signal": -18906, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": -18925, "gamma_signal": -24318, "vega_signal": 15600, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": 327493, "gamma_signal": -33618, "vega_signal": -44869, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": 7065, "gamma_signal": 539, "vega_signal": 6846, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 17645, "gamma_signal": 23767, "vega_signal": -15853, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 123041, "gamma_signal": -36351, "vega_signal": -10755, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 4094137, "gamma_signal": 1541572, "vega_signal": 752968, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": 1831614, "gamma_signal": -1307048, "vega_signal": -338869, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": 85718, "gamma_signal": 57485, "vega_signal": 8859, "option_type": "C", "stock_price": 268.06, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": -104026, "gamma_signal": 1731, "vega_signal": 33182, "option_type": "P", "stock_price": 268.06, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": 204382, "gamma_signal": 82802, "vega_signal": 22937, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 102619, "gamma_signal": -45392, "vega_signal": -28840, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 192010, "gamma_signal": 328325, "vega_signal": 12040, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": 437631, "gamma_signal": -438906, "vega_signal": -13717, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": -216073, "gamma_signal": -26348, "vega_signal": -106711, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": -79110, "gamma_signal": 18102, "vega_signal": 40530, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": -254342, "gamma_signal": -40735, "vega_signal": -82609, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": 288475, "gamma_signal": 220067, "vega_signal": -244926, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": 378852, "gamma_signal": -384960, "vega_signal": -13638, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": -4512, "gamma_signal": 37520, "vega_signal": -8910, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": 15194, "gamma_signal": 1888, "vega_signal": -1923, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": 654022, "gamma_signal": -63180, "vega_signal": 1069796, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": -102421, "gamma_signal": 83387, "vega_signal": 5446, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": 61127, "gamma_signal": 109366, "vega_signal": 67868, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": 306633, "gamma_signal": -44598, "vega_signal": -8509, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": 85850, "gamma_signal": -25251, "vega_signal": -70095, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": 45870, "gamma_signal": -50124, "vega_signal": -1621, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": -113405, "gamma_signal": 32000, "vega_signal": -37200, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": 301086, "gamma_signal": -330834, "vega_signal": -18299, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": -57743, "gamma_signal": -89742, "vega_signal": -10018, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": 6196197, "gamma_signal": -1519100, "vega_signal": -1302631, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": -162172, "gamma_signal": -119314, "vega_signal": -8248, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": -228312, "gamma_signal": 175554, "vega_signal": -36578, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": -518564, "gamma_signal": -7985, "vega_signal": -618829, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": 253849, "gamma_signal": -139119, "vega_signal": 4705, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": -56780, "gamma_signal": 3522, "vega_signal": -86794, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": -16828, "gamma_signal": 11988, "vega_signal": 270, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": -51847, "gamma_signal": 6900, "vega_signal": -71103, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": 1316271, "gamma_signal": -1294967, "vega_signal": -49558, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": 817024, "gamma_signal": 135349, "vega_signal": 628804, "option_type": "C", "stock_price": 268.129, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": -2197035, "gamma_signal": 671480, "vega_signal": 30468, "option_type": "P", "stock_price": 268.129, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": 693377, "gamma_signal": 557320, "vega_signal": 208824, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": 444913, "gamma_signal": -126327, "vega_signal": -6656, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": 383381, "gamma_signal": 368701, "vega_signal": 9569, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": 590628, "gamma_signal": -272469, "vega_signal": -121006, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": 585181, "gamma_signal": 482557, "vega_signal": 115168, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 220785, "gamma_signal": -326452, "vega_signal": -18111, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 366137, "gamma_signal": 108211, "vega_signal": 123340, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 9372, "gamma_signal": -1746, "vega_signal": -2440, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 425811, "gamma_signal": 172255, "vega_signal": 210791, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": -119772, "gamma_signal": 42435, "vega_signal": 17881, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": -174455, "gamma_signal": -38067, "vega_signal": -39312, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -78366, "gamma_signal": 127568, "vega_signal": 1086, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -85470, "gamma_signal": -21007, "vega_signal": -10327, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": 196595, "gamma_signal": -37904, "vega_signal": -15656, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": -185710, "gamma_signal": -115120, "vega_signal": -121078, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": 116920, "gamma_signal": -144105, "vega_signal": -4758, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": 1180737, "gamma_signal": 83897, "vega_signal": 630842, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": 688241, "gamma_signal": -176986, "vega_signal": -162511, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": -13621, "gamma_signal": 2240, "vega_signal": -8806, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": 699139, "gamma_signal": 54589, "vega_signal": -3346906, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": 108154, "gamma_signal": 42266, "vega_signal": -5845, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": 104604, "gamma_signal": -41758, "vega_signal": -29942, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": 203427, "gamma_signal": -17216, "vega_signal": 22507, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 170904, "gamma_signal": -57480, "vega_signal": -73145, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 589862, "gamma_signal": 231837, "vega_signal": 59294, "option_type": "C", "stock_price": 268.13, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": -1548906, "gamma_signal": 1357261, "vega_signal": 111335, "option_type": "P", "stock_price": 268.13, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": -250925, "gamma_signal": -10377, "vega_signal": -22109, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": -822977, "gamma_signal": 143784, "vega_signal": 122295, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": 150829, "gamma_signal": 63547, "vega_signal": 12344, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": -25666, "gamma_signal": 41019, "vega_signal": 26260, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": -244264, "gamma_signal": -495061, "vega_signal": -15646, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": 89231, "gamma_signal": 51539, "vega_signal": -48159, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": 391523, "gamma_signal": 61088, "vega_signal": 220200, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": 130249, "gamma_signal": -14130, "vega_signal": -42397, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": 106429, "gamma_signal": 12995, "vega_signal": 13310, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": 1186456, "gamma_signal": -2228577, "vega_signal": -60628, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": -16416, "gamma_signal": -8262, "vega_signal": -8538, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": -121925, "gamma_signal": -16937, "vega_signal": -1746, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": 135455, "gamma_signal": 71347, "vega_signal": -12070, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": -42267, "gamma_signal": -28293, "vega_signal": 12977, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": 254480, "gamma_signal": 317491, "vega_signal": 62174, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 92378, "gamma_signal": -36160, "vega_signal": -13419, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 442007, "gamma_signal": 216985, "vega_signal": 29724, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -4055, "vega_signal": -189, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": 18920, "gamma_signal": -40809, "vega_signal": -5321, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": -44205, "gamma_signal": 22017, "vega_signal": -42441, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": 915502, "gamma_signal": 1589928, "vega_signal": 72315, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": -1462674, "gamma_signal": 181222, "vega_signal": 447146, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": -28630, "gamma_signal": -63821, "vega_signal": -2024, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 305941, "gamma_signal": -350904, "vega_signal": -10486, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 32116, "gamma_signal": 87783, "vega_signal": 956, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": -6986, "gamma_signal": 10161, "vega_signal": -569, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": -361076, "gamma_signal": -15215, "vega_signal": -430537, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": 22211, "gamma_signal": -48762, "vega_signal": 1004, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": 886026, "gamma_signal": 232399, "vega_signal": 47421, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": 165126, "gamma_signal": -101904, "vega_signal": -6262, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": 927026, "gamma_signal": 10476, "vega_signal": 612326, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": -57851, "gamma_signal": 168103, "vega_signal": -67781, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": 562687, "gamma_signal": 181269, "vega_signal": 37275, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": 27435, "gamma_signal": -6298, "vega_signal": -14542, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": 232878, "gamma_signal": 37333, "vega_signal": 27668, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": 70181, "gamma_signal": -128974, "vega_signal": -1416, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": 1031841, "gamma_signal": 283828, "vega_signal": 113465, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": -14260, "vega_signal": -510, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": 99675, "gamma_signal": 27098, "vega_signal": 16805, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": -1406651, "gamma_signal": 608617, "vega_signal": 275780, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": 204134, "gamma_signal": 17499, "vega_signal": 39882, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -1287073, "gamma_signal": 713145, "vega_signal": 15903, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -7838, "vega_signal": -241, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": 1629118, "gamma_signal": -1517535, "vega_signal": -275824, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": -199520, "gamma_signal": -235590, "vega_signal": -1412, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": -20705, "gamma_signal": -21509, "vega_signal": 40947, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": 202802, "gamma_signal": 216261, "vega_signal": 7192, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": 29523, "gamma_signal": -27066, "vega_signal": -2926, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": 77608, "gamma_signal": -35505, "vega_signal": 61998, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": -17996, "vega_signal": -558, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": 104786, "gamma_signal": -17407, "vega_signal": 69563, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": 1038592, "gamma_signal": -348358, "vega_signal": -154664, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": -58128, "gamma_signal": -8107, "vega_signal": -39052, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": -133897, "gamma_signal": 230590, "vega_signal": -3049, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": 43890, "gamma_signal": 58408, "vega_signal": 4269, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": -453832, "gamma_signal": -12654, "vega_signal": 979509, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": 1937, "gamma_signal": 1691, "vega_signal": 24, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": -101665, "gamma_signal": 117852, "vega_signal": 3353, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": -70541, "gamma_signal": -122317, "vega_signal": 9456, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 175465, "gamma_signal": -62304, "vega_signal": -58464, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 38468, "gamma_signal": 8651, "vega_signal": 5803, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 48250, "gamma_signal": -11602, "vega_signal": -27266, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 111241, "gamma_signal": 103621, "vega_signal": 3407, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": 50695, "gamma_signal": -70883, "vega_signal": 548, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": -866713, "gamma_signal": -323832, "vega_signal": -36517, "option_type": "C", "stock_price": 268.21, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": 310282, "gamma_signal": -13779, "vega_signal": -197802, "option_type": "P", "stock_price": 268.21, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": -4206880, "gamma_signal": -1134747, "vega_signal": -717326, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": -397820, "gamma_signal": 5635, "vega_signal": 107879, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": -51219, "gamma_signal": -210410, "vega_signal": -12076, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": 65702, "gamma_signal": -4757, "vega_signal": 31369, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": 2352, "vega_signal": -3848, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": 79285, "gamma_signal": 173244, "vega_signal": 6229, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": 374100, "gamma_signal": -454484, "vega_signal": -16188, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": 707, "gamma_signal": -19995, "vega_signal": 829, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": -197203, "gamma_signal": 226427, "vega_signal": 5151, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": -417850, "gamma_signal": -156663, "vega_signal": -119960, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": -14607, "gamma_signal": 20213, "vega_signal": -4705, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": -115944, "gamma_signal": -37975, "vega_signal": -84785, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 18806, "gamma_signal": -2128, "vega_signal": 761, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 71686, "gamma_signal": 61999, "vega_signal": 600, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": 213071, "gamma_signal": -262345, "vega_signal": -50519, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": -54477, "gamma_signal": -64366, "vega_signal": -90097, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 80560, "gamma_signal": -167490, "vega_signal": 7296, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 281919, "gamma_signal": 380203, "vega_signal": 36351, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": -76823, "gamma_signal": 126187, "vega_signal": 6001, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": 31566, "gamma_signal": 48141, "vega_signal": -2437, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": -3443955, "gamma_signal": 561268, "vega_signal": 4970837, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": -377651, "gamma_signal": -405240, "vega_signal": -30212, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": 349476, "gamma_signal": -4309, "vega_signal": -232365, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": -53272, "gamma_signal": -28595, "vega_signal": -13444, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": -20021, "gamma_signal": 29830, "vega_signal": -6878, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": 24012, "gamma_signal": 5174, "vega_signal": 173, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": -74195, "gamma_signal": -46890, "vega_signal": 16827, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": -180935, "gamma_signal": -336536, "vega_signal": -11811, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": -20369, "gamma_signal": 5261, "vega_signal": 4171, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": -20477, "gamma_signal": 14841, "vega_signal": 3963, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": 43541, "vega_signal": 1320, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": -116959, "gamma_signal": 61241, "vega_signal": 18798, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": 34497, "gamma_signal": 6532, "vega_signal": 2894, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": 71063, "gamma_signal": -49043, "vega_signal": -13966, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": -69607, "gamma_signal": -84672, "vega_signal": -12182, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": -3513, "gamma_signal": 5767, "vega_signal": 202, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": 23002, "gamma_signal": 5820, "vega_signal": 214, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": -2269, "gamma_signal": 10332, "vega_signal": 2463, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": 70030, "gamma_signal": -87243, "vega_signal": -1369, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 5785, "vega_signal": -2577, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": -23009, "gamma_signal": -6203, "vega_signal": -280, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": 122407, "gamma_signal": 105663, "vega_signal": 3930, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": 41111, "gamma_signal": -26056, "vega_signal": 496, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": 3968, "gamma_signal": 7257, "vega_signal": 220, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": 101084, "gamma_signal": -98321, "vega_signal": -6128, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": -68109, "gamma_signal": -53408, "vega_signal": -1517, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": -422, "gamma_signal": 220, "vega_signal": 153, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": 211623, "gamma_signal": 44770, "vega_signal": -3040, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": 12649, "gamma_signal": -20866, "vega_signal": -937, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": 1953691, "gamma_signal": 1736, "vega_signal": 491783, "option_type": "C", "stock_price": 268.15, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": -4497, "gamma_signal": 7361, "vega_signal": 218, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": -157044, "gamma_signal": -33482, "vega_signal": -1278, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": 68772, "gamma_signal": 6297, "vega_signal": 105872, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": 11413, "gamma_signal": -13019, "vega_signal": -371, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": -172877, "gamma_signal": -95070, "vega_signal": -36432, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": -2374992, "gamma_signal": 415837, "vega_signal": 415948, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": -1105, "vega_signal": -10730, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -51688, "gamma_signal": 30646, "vega_signal": 19841, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -349033, "gamma_signal": -264518, "vega_signal": -46204, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": 77797, "gamma_signal": -81404, "vega_signal": -3661, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": -387398, "gamma_signal": -821141, "vega_signal": -41681, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": -165242, "gamma_signal": 73747, "vega_signal": 47121, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": 2312, "gamma_signal": -13941, "vega_signal": -42236, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": -251824, "gamma_signal": 3402, "vega_signal": 35146, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": 133228, "gamma_signal": 87162, "vega_signal": 2617, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": -25938, "gamma_signal": 31453, "vega_signal": 927, "option_type": "P", "stock_price": 268.0099, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": -186991, "gamma_signal": -28980, "vega_signal": 15095, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 122558, "gamma_signal": -56073, "vega_signal": -9486, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 129231, "gamma_signal": 79519, "vega_signal": 2397, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": -420031, "gamma_signal": 187695, "vega_signal": 61897, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": 1717424, "gamma_signal": -139616, "vega_signal": -2596, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": -271046, "gamma_signal": -158921, "vega_signal": -34644, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": -371865, "gamma_signal": -11479, "vega_signal": 740108, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": 38677, "gamma_signal": 18058, "vega_signal": 570, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": 2059351, "gamma_signal": -459574, "vega_signal": -779495, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": -994731, "gamma_signal": 56000, "vega_signal": -320925, "option_type": "C", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": -866478, "gamma_signal": 102436, "vega_signal": 330187, "option_type": "P", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": 491171, "gamma_signal": 127062, "vega_signal": 95474, "option_type": "C", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": -439349, "gamma_signal": 51696, "vega_signal": 121522, "option_type": "P", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": -66728, "gamma_signal": -62810, "vega_signal": -3170, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": 60635, "gamma_signal": -111592, "vega_signal": -378, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": -117858, "gamma_signal": -116648, "vega_signal": -1608, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": -1486113, "gamma_signal": 2434750, "vega_signal": 94206, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": -150454, "gamma_signal": -283911, "vega_signal": -8643, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": 178739, "gamma_signal": -43925, "vega_signal": -28685, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": -65529, "gamma_signal": -204507, "vega_signal": -31334, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": -149478, "gamma_signal": 115496, "vega_signal": 9047, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": 415489, "gamma_signal": 29860, "vega_signal": 626982, "option_type": "C", "stock_price": 267.98, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": -84068, "gamma_signal": 46389, "vega_signal": 15272, "option_type": "P", "stock_price": 267.98, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": 1319820, "gamma_signal": 262921, "vega_signal": 357314, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 425946, "gamma_signal": -105534, "vega_signal": -111785, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 323951, "gamma_signal": 87508, "vega_signal": 37113, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": -374, "gamma_signal": -8281, "vega_signal": 777, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": 306656, "gamma_signal": 90333, "vega_signal": 30075, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": -16505, "gamma_signal": 13098, "vega_signal": 9642, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": 364840, "gamma_signal": 325603, "vega_signal": 26007, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": -500531, "gamma_signal": 841672, "vega_signal": 35837, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": 9922, "gamma_signal": 297, "vega_signal": 32451, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": -73646, "gamma_signal": -214817, "vega_signal": 15761, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": -451088, "gamma_signal": 68745, "vega_signal": -41857, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": -349645, "gamma_signal": 77271, "vega_signal": 65285, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": 7002, "gamma_signal": 13499, "vega_signal": 397, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": 186226, "gamma_signal": 13246, "vega_signal": -197323, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": -663637, "gamma_signal": -630049, "vega_signal": -17645, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": -49003, "gamma_signal": 48322, "vega_signal": 4520, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": -14081, "gamma_signal": -13324, "vega_signal": -372, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": -150108, "gamma_signal": 121694, "vega_signal": 10231, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": 643674, "gamma_signal": 35080, "vega_signal": 917699, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": -47267, "gamma_signal": 64947, "vega_signal": 5253, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": -18413, "gamma_signal": -35641, "vega_signal": -1063, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": -33833, "gamma_signal": 8111, "vega_signal": 2636, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": -23590, "gamma_signal": -65193, "vega_signal": 30219, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": 7559, "gamma_signal": 4868, "vega_signal": -3339, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": 59913, "gamma_signal": 46386, "vega_signal": 1267, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": -381376, "gamma_signal": 634302, "vega_signal": 21077, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": -912, "gamma_signal": -1902, "vega_signal": -71, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": -72284, "gamma_signal": 121801, "vega_signal": 4060, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": -6002779, "gamma_signal": -5466922, "vega_signal": -119484, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": -1112896, "gamma_signal": 194000, "vega_signal": 218893, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": -393475, "gamma_signal": -460704, "vega_signal": -11997, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": -79434, "gamma_signal": 73785, "vega_signal": 7258, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": 6335805, "gamma_signal": 5995281, "vega_signal": 167572, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": -179812, "gamma_signal": 55275, "vega_signal": 45116, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": -40998, "gamma_signal": -43414, "vega_signal": -11530, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": 570313, "gamma_signal": -97870, "vega_signal": -73237, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": 80394, "gamma_signal": 112324, "vega_signal": 3227, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 34015, "gamma_signal": 2567, "vega_signal": -65743, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 26545, "gamma_signal": 7290, "vega_signal": 3088, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": -9958, "gamma_signal": -83295, "vega_signal": 10693, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": 1225048, "gamma_signal": -329019, "vega_signal": -247937, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": 798978, "gamma_signal": 32681, "vega_signal": 1029914, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": -2184, "gamma_signal": -18272, "vega_signal": 2937, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": -34838, "gamma_signal": -39171, "vega_signal": 12095, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": -847407, "gamma_signal": 1386827, "vega_signal": 44930, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": 8057, "gamma_signal": 13211, "vega_signal": 931, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 168496, "gamma_signal": -25205, "vega_signal": -118515, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": -83326, "gamma_signal": 56194, "vega_signal": 19827, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": 31383, "gamma_signal": 38470, "vega_signal": 1090, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": -2016967, "gamma_signal": 168307, "vega_signal": 17063, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": 117684, "gamma_signal": 125889, "vega_signal": 3508, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 18644, "gamma_signal": -5006, "vega_signal": -11672, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": -53969, "gamma_signal": 23475, "vega_signal": 4950, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": -3543, "gamma_signal": -21551, "vega_signal": -680, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": -12383, "gamma_signal": 277203, "vega_signal": -37601, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": 15771, "vega_signal": 438, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 13454, "gamma_signal": -3688, "vega_signal": -3438, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": -26784, "gamma_signal": -15409, "vega_signal": 6411, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": -118075, "gamma_signal": -132436, "vega_signal": -5697, "option_type": "C", "stock_price": 268, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": 8193, "vega_signal": 1740, "option_type": "P", "stock_price": 268, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": 70549, "gamma_signal": 69340, "vega_signal": 1841, "option_type": "C", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": 24978, "gamma_signal": -5044, "vega_signal": -23679, "option_type": "P", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": -748869, "gamma_signal": 174498, "vega_signal": -99014, "option_type": "C", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": -24399, "gamma_signal": 17310, "vega_signal": 6675, "option_type": "P", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": -40581, "gamma_signal": -24006, "vega_signal": -4513, "option_type": "C", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": -5069, "gamma_signal": 1468, "vega_signal": 625, "option_type": "P", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": 43265, "gamma_signal": 61972, "vega_signal": -1248, "option_type": "C", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": -181277, "gamma_signal": 48806, "vega_signal": 14316, "option_type": "P", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": 15086, "gamma_signal": 14509, "vega_signal": 715, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 2243467, "gamma_signal": -615325, "vega_signal": -18641, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 700116, "gamma_signal": 1349453, "vega_signal": 39333, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": -31604, "gamma_signal": 8755, "vega_signal": 37280, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": -859110, "gamma_signal": -90554, "vega_signal": -123383, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": 137807, "gamma_signal": -37527, "vega_signal": -31294, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": -2346, "gamma_signal": 4085, "vega_signal": -1070, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": 29923, "gamma_signal": 60997, "vega_signal": 1747, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 222189, "gamma_signal": -73846, "vega_signal": -3943, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 9726, "gamma_signal": 3514, "vega_signal": 1452, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": 116141, "gamma_signal": -16248, "vega_signal": -24780, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 6100, "vega_signal": 175, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": -13657, "gamma_signal": 13755, "vega_signal": 367, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": -42574, "gamma_signal": -90048, "vega_signal": -2012, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": -47615, "gamma_signal": 8590, "vega_signal": 10607, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": -98132, "gamma_signal": -97058, "vega_signal": -4561, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 207036, "gamma_signal": -8336, "vega_signal": -261422, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": 940497, "gamma_signal": -210857, "vega_signal": -2038, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": 26931, "gamma_signal": 54897, "vega_signal": 1573, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": 13171, "gamma_signal": 6339, "vega_signal": -2721, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -12199, "vega_signal": -349, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": 317081, "gamma_signal": -103737, "vega_signal": -300851, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": -39432, "gamma_signal": -40954, "vega_signal": -1100, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": 1423596, "gamma_signal": -352788, "vega_signal": -16589, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": -15664, "gamma_signal": -3416, "vega_signal": -4518, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": -336000, "gamma_signal": 94598, "vega_signal": 39571, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": 43076, "gamma_signal": 74666, "vega_signal": 2115, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 63871, "gamma_signal": 12930, "vega_signal": 17215, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 199354, "gamma_signal": -184836, "vega_signal": -5142, "option_type": "P", "stock_price": 268.04, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 208548, "gamma_signal": 208064, "vega_signal": 5466, "option_type": "C", "stock_price": 268.04, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": 33902, "gamma_signal": 16656, "vega_signal": -43113, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": 58770, "gamma_signal": 56288, "vega_signal": 3287, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": 6533, "gamma_signal": -9887, "vega_signal": -523, "option_type": "P", "stock_price": 268.04, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": -49090, "gamma_signal": -41550, "vega_signal": -9498, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": 183016, "gamma_signal": -72312, "vega_signal": -85228, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": -150396, "gamma_signal": -97509, "vega_signal": -265, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": 16565, "gamma_signal": -19410, "vega_signal": -564, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": -205848, "gamma_signal": -11027, "vega_signal": 87853, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 91194, "gamma_signal": -43718, "vega_signal": -11471, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 194987, "gamma_signal": 204439, "vega_signal": 3923, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": -383253, "gamma_signal": 106867, "vega_signal": 44769, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": 259229, "gamma_signal": 64057, "vega_signal": 8371, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": -100561, "gamma_signal": 5568, "vega_signal": 96209, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": 365321, "gamma_signal": 120215, "vega_signal": 6350, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": -74291, "gamma_signal": 59061, "vega_signal": 11629, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": -586223, "gamma_signal": 32705, "vega_signal": -414144, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": -32973, "gamma_signal": -13095, "vega_signal": -358, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": -48052, "gamma_signal": 46722, "vega_signal": 1258, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": -63610, "gamma_signal": -131896, "vega_signal": -4818, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": 6984, "gamma_signal": 17568, "vega_signal": -9795, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": -58624, "gamma_signal": -36608, "vega_signal": -7993, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": -41815, "gamma_signal": 18475, "vega_signal": 21284, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": 27912, "gamma_signal": 58803, "vega_signal": 1595, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": -105870, "gamma_signal": 17507, "vega_signal": 35635, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": 308432, "gamma_signal": 61396, "vega_signal": 1674, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 2307277, "gamma_signal": -677610, "vega_signal": -24333, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": -65063, "gamma_signal": -2049, "vega_signal": 30718, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": 6203, "gamma_signal": 13067, "vega_signal": 354, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": 44221, "gamma_signal": -16135, "vega_signal": 12205, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": 60368, "gamma_signal": 3613, "vega_signal": 47696, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 345625, "gamma_signal": -558802, "vega_signal": -29437, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 13540, "vega_signal": 362, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": 13706, "gamma_signal": -1720, "vega_signal": 308, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": -17090, "gamma_signal": -49983, "vega_signal": 2545, "option_type": "C", "stock_price": 268.08, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": 426658, "gamma_signal": -199688, "vega_signal": -197675, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": 117998, "gamma_signal": 80594, "vega_signal": 34561, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": 1075800, "gamma_signal": -913613, "vega_signal": -83058, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": 17310, "gamma_signal": -8159, "vega_signal": -6516, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": -516913, "gamma_signal": 84959, "vega_signal": 67287, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 28894, "vega_signal": 749, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": 122861, "gamma_signal": -57011, "vega_signal": -754, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": -956794, "gamma_signal": -46897, "vega_signal": -102284, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": -22920, "gamma_signal": 7033, "vega_signal": 2995, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": -13521, "gamma_signal": -9194, "vega_signal": 1172, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": 32904, "gamma_signal": -129360, "vega_signal": -186, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": 576501, "gamma_signal": 240172, "vega_signal": 158646, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": 155233, "gamma_signal": -491209, "vega_signal": 1187, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": -298449, "gamma_signal": -69978, "vega_signal": -804, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": -1069705, "gamma_signal": 1347808, "vega_signal": -44425, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": -862456, "gamma_signal": -67920, "vega_signal": -124819, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 13542, "vega_signal": 358, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": 22443, "gamma_signal": 39121, "vega_signal": -96, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": 3962724, "gamma_signal": -711647, "vega_signal": -911991, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": 138323, "gamma_signal": 35471, "vega_signal": 29832, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": -2532223, "gamma_signal": 810448, "vega_signal": 62588, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": -64626, "gamma_signal": -47959, "vega_signal": -1095, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": -134211, "gamma_signal": 26164, "vega_signal": 24583, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": 236730, "gamma_signal": 175881, "vega_signal": 26012, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": -171367, "gamma_signal": 43267, "vega_signal": -2515, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": 20884, "gamma_signal": -416133, "vega_signal": 252012, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": 3394, "gamma_signal": 511, "vega_signal": 236, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -19187, "vega_signal": -1022, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 24958, "gamma_signal": 17088, "vega_signal": 1831, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 51509, "gamma_signal": -54517, "vega_signal": -4656, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": 198054, "gamma_signal": 3203, "vega_signal": -275405, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": -183326, "gamma_signal": -368614, "vega_signal": -9844, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": -167522, "gamma_signal": 48112, "vega_signal": 20042, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": 4908, "gamma_signal": 10061, "vega_signal": -1121, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": 2302308, "gamma_signal": -698049, "vega_signal": -12365, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": -36656, "gamma_signal": -73704, "vega_signal": -1968, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": -150477, "gamma_signal": 37070, "vega_signal": 1252, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": -6274, "vega_signal": -157, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": -43854, "gamma_signal": 32397, "vega_signal": 1760, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": -23452, "gamma_signal": -5623, "vega_signal": -185, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": -248205, "gamma_signal": 130452, "vega_signal": 17199, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": -22944, "gamma_signal": -45361, "vega_signal": 43936, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": 788722, "gamma_signal": -92731, "vega_signal": 1169100, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": -46852, "gamma_signal": 26863, "vega_signal": 17409, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": 112827, "gamma_signal": 137579, "vega_signal": 26370, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 112473, "gamma_signal": -41942, "vega_signal": -21228, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": 10050, "vega_signal": 347, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": -30766, "gamma_signal": 18077, "vega_signal": 4936, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": 15572, "gamma_signal": 1794, "vega_signal": 2570, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": -5413, "gamma_signal": 3132, "vega_signal": -86, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": 2820057, "gamma_signal": 26278, "vega_signal": 9989877, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": -888, "gamma_signal": -5567, "vega_signal": 2798, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": 45425, "gamma_signal": 40938, "vega_signal": 1061, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": 618362, "gamma_signal": 30151, "vega_signal": 615828, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": 131848, "gamma_signal": -1686, "vega_signal": -144301, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": -7154, "vega_signal": -194, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": 3812, "gamma_signal": -158343, "vega_signal": 106881, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": -2640176, "gamma_signal": -24629, "vega_signal": -9282632, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": -89953, "gamma_signal": -61989, "vega_signal": 153232, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": -229053, "gamma_signal": 49608, "vega_signal": -237085, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": -117552, "gamma_signal": -7581, "vega_signal": 130028, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": -118649, "gamma_signal": -11330, "vega_signal": 173753, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": 116576, "gamma_signal": -126683, "vega_signal": -54139, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": -116567, "gamma_signal": -120918, "vega_signal": -257, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": 1807094, "gamma_signal": -278534, "vega_signal": -552613, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": -32831, "gamma_signal": -49313, "vega_signal": -1321, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 13541, "vega_signal": 353, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": 247519, "gamma_signal": 190712, "vega_signal": 10760, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 92398, "gamma_signal": -120601, "vega_signal": -4053, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 47961, "gamma_signal": 47778, "vega_signal": 1254, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 98963, "gamma_signal": -154249, "vega_signal": -7599, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": -46371, "gamma_signal": -2324, "vega_signal": 5617, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": 58576, "gamma_signal": 53612, "vega_signal": 1419, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": -34680, "gamma_signal": 99403, "vega_signal": -2753, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": 1593406, "gamma_signal": 52009, "vega_signal": 6479730, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": -68953, "gamma_signal": 27076, "vega_signal": -1424, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": 14037, "vega_signal": -25872, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": 126564, "gamma_signal": -25682, "vega_signal": -55673, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": -55603, "gamma_signal": 22362, "vega_signal": 3515, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": -33990, "gamma_signal": -35540, "vega_signal": 426, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": -55124, "gamma_signal": 94881, "vega_signal": 1922, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": 4925, "gamma_signal": 1347, "vega_signal": 1748, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": -86473, "gamma_signal": 129124, "vega_signal": -2783, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": -49595, "gamma_signal": -9591, "vega_signal": 1241, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": -3370, "gamma_signal": 350, "vega_signal": 3212, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": 30263, "gamma_signal": 55269, "vega_signal": -14999, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": -114926, "gamma_signal": 27639, "vega_signal": 2239, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": -79841, "gamma_signal": -93705, "vega_signal": -2370, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": -12852, "gamma_signal": 3685, "vega_signal": 1541, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": -229237, "gamma_signal": 68000, "vega_signal": 26146, "option_type": "P", "stock_price": 268.15, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": 15282, "gamma_signal": 947, "vega_signal": 17151, "option_type": "C", "stock_price": 268.15, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": -30747, "gamma_signal": 58920, "vega_signal": 1767, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": 5784832, "gamma_signal": 59379, "vega_signal": 25372636, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": -3253231, "gamma_signal": 711665, "vega_signal": 292071, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": 4394158, "gamma_signal": 207924, "vega_signal": 5451131, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": 80644, "gamma_signal": 1322, "vega_signal": -161012, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": -24970, "gamma_signal": -51216, "vega_signal": -1446, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 96589, "gamma_signal": -124662, "vega_signal": -37466, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 2563997, "gamma_signal": 122310, "vega_signal": 3200775, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 1924498, "gamma_signal": 92153, "vega_signal": 2382062, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": 23086, "gamma_signal": -22779, "vega_signal": -2424, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": 1314565, "gamma_signal": 428981, "vega_signal": 152561, "option_type": "C", "stock_price": 268.18, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": 330864, "gamma_signal": 187648, "vega_signal": -239904, "option_type": "P", "stock_price": 268.18, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": -714456, "gamma_signal": -274993, "vega_signal": -184233, "option_type": "C", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": -134258, "gamma_signal": 32844, "vega_signal": 44198, "option_type": "P", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": -165243, "gamma_signal": -139785, "vega_signal": -10659, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": -760644, "gamma_signal": 11243, "vega_signal": 3406167, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 8618, "gamma_signal": -14112, "vega_signal": -3494, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 1477087, "gamma_signal": 924663, "vega_signal": 192374, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": -4909665, "gamma_signal": 1366213, "vega_signal": 897168, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": 74583, "gamma_signal": 67047, "vega_signal": 1596, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": -36045, "gamma_signal": 31239, "vega_signal": 2234, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": 14984, "gamma_signal": 4482, "vega_signal": 5848, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": -38793, "gamma_signal": 29009, "vega_signal": 13515, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": 1833, "gamma_signal": 8934, "vega_signal": -24443, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": 95010, "gamma_signal": -3777, "vega_signal": -9084, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": -3736, "gamma_signal": -8576, "vega_signal": 26619, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 292992, "gamma_signal": 59569, "vega_signal": 1702, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": -120001, "gamma_signal": 203605, "vega_signal": 8726, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": 27844, "gamma_signal": 11485, "vega_signal": -46374, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": -26195, "gamma_signal": 53394, "vega_signal": 2952, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": 52064, "gamma_signal": 1858, "vega_signal": -6510, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": -37162, "gamma_signal": 188877, "vega_signal": -40582, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": 3990891, "gamma_signal": 83526, "vega_signal": 15740230, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": -118865, "gamma_signal": 2244, "vega_signal": 26456, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": -65764, "gamma_signal": -6846, "vega_signal": -9969, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": -101345, "gamma_signal": -15300, "vega_signal": -32737, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 16864, "gamma_signal": 5479, "vega_signal": 7168, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": -3124999, "gamma_signal": 2775794, "vega_signal": 4371825, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": -30328, "gamma_signal": 23206, "vega_signal": -31375, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": 42739, "gamma_signal": -6846, "vega_signal": -7739, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": 31608, "gamma_signal": 27509, "vega_signal": 682, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 1903044, "gamma_signal": -3605309, "vega_signal": -100003, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": -6569, "gamma_signal": 2648, "vega_signal": 1215, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": 81999, "gamma_signal": 27866, "vega_signal": 31981, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": -164523, "gamma_signal": 36160, "vega_signal": 14786, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": 94758, "gamma_signal": 5213, "vega_signal": 135750, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": -7180, "gamma_signal": 12291, "vega_signal": -1785, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": -99838, "gamma_signal": -59616, "vega_signal": -12673, "option_type": "C", "stock_price": 268.18, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 298246, "gamma_signal": -197319, "vega_signal": -18863, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": 2071, "vega_signal": 68, "option_type": "C", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 13866, "gamma_signal": -3733, "vega_signal": -3405, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 26459, "gamma_signal": 640, "vega_signal": 30, "option_type": "C", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": -245151, "gamma_signal": 295462, "vega_signal": 7475, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": 2093057, "gamma_signal": 84370, "vega_signal": 2580374, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 1406588, "gamma_signal": 186540, "vega_signal": 1548987, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": 23750, "gamma_signal": -2459, "vega_signal": -1764, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": -83458, "gamma_signal": 23839, "vega_signal": -120137, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": 5197, "vega_signal": 156, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": 26857, "gamma_signal": 24742, "vega_signal": 1800, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 61639, "gamma_signal": -78987, "vega_signal": -38019, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 414606, "gamma_signal": 19184, "vega_signal": 516152, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": 51104, "gamma_signal": -220237, "vega_signal": -256, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": 12064, "gamma_signal": -30520, "vega_signal": 2683, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": 36144, "gamma_signal": -60976, "vega_signal": 135727, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": -59463, "gamma_signal": -332218, "vega_signal": 4143, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": -19194, "gamma_signal": 54500, "vega_signal": -12130, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": 31409, "gamma_signal": 26754, "vega_signal": 5256, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -6434, "vega_signal": -170, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": 1204653, "gamma_signal": 306215, "vega_signal": 808642, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": 201386, "gamma_signal": 32008, "vega_signal": 134775, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": -102808, "gamma_signal": -228458, "vega_signal": 331878, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": 409687, "gamma_signal": -14261, "vega_signal": 275374, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": 175944, "gamma_signal": -91386, "vega_signal": -24765, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": 303221, "gamma_signal": 225675, "vega_signal": 10274, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": 65786, "gamma_signal": -15446, "vega_signal": 144496, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": 86093, "gamma_signal": 67588, "vega_signal": 4554, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": 3314, "gamma_signal": 8447, "vega_signal": -770, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": 95637, "gamma_signal": 22626, "vega_signal": 16289, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 37195, "gamma_signal": -74353, "vega_signal": -2394, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 23570, "gamma_signal": 66927, "vega_signal": 24503, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": -190957, "gamma_signal": 51249, "vega_signal": 15603, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": 30921, "gamma_signal": -90313, "vega_signal": 232428, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": 245560, "gamma_signal": -124502, "vega_signal": 24795, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": 513545, "gamma_signal": 93271, "vega_signal": 288870, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": -304064, "gamma_signal": 371498, "vega_signal": 9153, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": -38488, "gamma_signal": -17144, "vega_signal": 58950, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": 3724143, "gamma_signal": -1347175, "vega_signal": -879566, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": -37148, "gamma_signal": 10334, "vega_signal": -9565, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -78107, "gamma_signal": 38678, "vega_signal": 954, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -33015, "gamma_signal": -104800, "vega_signal": -2557, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": 378939, "gamma_signal": -544696, "vega_signal": -80422, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": -76904, "gamma_signal": -42757, "vega_signal": -6745, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": 248962, "gamma_signal": -11672, "vega_signal": -146367, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": 143473, "gamma_signal": 110239, "vega_signal": 7696, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 23109, "gamma_signal": -21855, "vega_signal": -1854, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 409908, "gamma_signal": 347497, "vega_signal": -58137, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": 27750, "gamma_signal": -86835, "vega_signal": 13666, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": 60796, "gamma_signal": -9192, "vega_signal": 10457, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": -27546, "gamma_signal": 38615, "vega_signal": 949, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": 71415, "gamma_signal": 168068, "vega_signal": -21200, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": 93495, "gamma_signal": -266736, "vega_signal": 2655, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": -220919, "gamma_signal": -149373, "vega_signal": -8498, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": -198328, "gamma_signal": 352738, "vega_signal": 8445, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": 75958, "gamma_signal": 179780, "vega_signal": 1553, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": 120104, "gamma_signal": 51661, "vega_signal": -46146, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": -96083, "gamma_signal": -5985, "vega_signal": -78413, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": -157446, "gamma_signal": 254019, "vega_signal": 7717, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": 105901, "gamma_signal": 36496, "vega_signal": 18613, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": 1031250, "gamma_signal": -302416, "vega_signal": -212449, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": 144469, "gamma_signal": 26069, "vega_signal": 84294, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": -979760, "gamma_signal": 134908, "vega_signal": 125448, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": 560482, "gamma_signal": 108052, "vega_signal": 104557, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": 104560, "gamma_signal": 10344, "vega_signal": -21661, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": 689690, "gamma_signal": 94343, "vega_signal": 2062726, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": 158835, "gamma_signal": -391548, "vega_signal": 8800, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": -205162, "gamma_signal": -170463, "vega_signal": -28446, "option_type": "C", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": 143753, "gamma_signal": -24742, "vega_signal": -153249, "option_type": "P", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": -131051, "gamma_signal": -188633, "vega_signal": -76108, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": 61668, "gamma_signal": -19239, "vega_signal": -53576, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": -117746, "gamma_signal": -195512, "vega_signal": -2266, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": -17660, "gamma_signal": -4414, "vega_signal": 6868, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": -515337, "gamma_signal": 410712, "vega_signal": -124567, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": -13320, "gamma_signal": -14255, "vega_signal": 26647, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": 66719, "gamma_signal": 439585, "vega_signal": -4254, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": -1244317, "gamma_signal": 272327, "vega_signal": 164824, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": -155079, "gamma_signal": -44908, "vega_signal": -32159, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": -4119, "vega_signal": -127, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 1047814, "gamma_signal": 567110, "vega_signal": 210082, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": -1478305, "gamma_signal": 2103392, "vega_signal": 52465, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": 559072, "gamma_signal": 646510, "vega_signal": 85011, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": 16105, "gamma_signal": -32141, "vega_signal": -5540, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": -592424, "gamma_signal": -472690, "vega_signal": -9956, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 58195, "gamma_signal": -13205, "vega_signal": -42196, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 55523, "gamma_signal": 18092, "vega_signal": 7528, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": -141858, "gamma_signal": -173443, "vega_signal": 23932, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": 661, "gamma_signal": -13878, "vega_signal": 66194, "option_type": "C", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 123713, "gamma_signal": -186467, "vega_signal": -3345, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 5664, "gamma_signal": -9509, "vega_signal": -2735, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": -228320, "gamma_signal": -123995, "vega_signal": 142330, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": 8120, "gamma_signal": -878, "vega_signal": 32, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": 72045, "gamma_signal": -157665, "vega_signal": -5534, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": 96159, "gamma_signal": 5986, "vega_signal": 78439, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": -12245, "gamma_signal": -19497, "vega_signal": 11845, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": -7023, "vega_signal": -209, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": 49986, "gamma_signal": -72905, "vega_signal": -3282, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": -142664, "gamma_signal": -284208, "vega_signal": 6041, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": 26952, "gamma_signal": -45047, "vega_signal": -2402, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": 11263, "gamma_signal": -23499, "vega_signal": 64480, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": 2320019, "gamma_signal": -141098, "vega_signal": -1936482, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": -121756, "gamma_signal": -153431, "vega_signal": -1494, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": -357765, "gamma_signal": 2463, "vega_signal": 132955, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": -775235, "gamma_signal": -1439935, "vega_signal": -38051, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": -156265, "gamma_signal": 448008, "vega_signal": -9483, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": 256096, "gamma_signal": 492937, "vega_signal": 11731, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 80481, "gamma_signal": -76610, "vega_signal": -9605, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 612610, "gamma_signal": 1159031, "vega_signal": 29651, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": 55246, "gamma_signal": -23290, "vega_signal": -12618, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": 7421, "gamma_signal": 3207, "vega_signal": 1293, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 32728, "gamma_signal": 42118, "vega_signal": 983, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 3027, "gamma_signal": -9673, "vega_signal": 3524, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 171035, "gamma_signal": 9140, "vega_signal": 117654, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": -1515920, "gamma_signal": 2198074, "vega_signal": 47605, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": -21030, "gamma_signal": 8213, "vega_signal": -16510, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": -412449, "gamma_signal": 390936, "vega_signal": -143665, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": -406, "vega_signal": -7130, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": 19392, "gamma_signal": -20943, "vega_signal": -2456, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": 26991, "gamma_signal": 8510, "vega_signal": 191, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 958, "vega_signal": 21933, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": -348069, "gamma_signal": -497023, "vega_signal": -133067, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": 8591, "gamma_signal": -22742, "vega_signal": 422, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": -160690, "gamma_signal": -179387, "vega_signal": -6841, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": -51779, "gamma_signal": 43192, "vega_signal": 15152, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": 40879, "gamma_signal": 58436, "vega_signal": 3883, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 7054, "gamma_signal": -15750, "vega_signal": -431, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 2267, "gamma_signal": 1041, "vega_signal": -36002, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": 31074, "gamma_signal": -34832, "vega_signal": -677, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": -133672, "gamma_signal": -6226, "vega_signal": -127408, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 74053, "gamma_signal": -110070, "vega_signal": -2572, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 90552, "gamma_signal": 151578, "vega_signal": 7299, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": -7095, "vega_signal": -234, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": -197910, "gamma_signal": -89205, "vega_signal": -23982, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 89950, "gamma_signal": -149746, "vega_signal": -135, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 60493, "gamma_signal": 168968, "vega_signal": -121138, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": 15314, "gamma_signal": -15039, "vega_signal": -1962, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": 70704, "gamma_signal": 295026, "vega_signal": 6583, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": 37305, "gamma_signal": 1132, "vega_signal": -45759, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": 45817, "gamma_signal": 65584, "vega_signal": 2402, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": 158293, "gamma_signal": -227244, "vega_signal": -11000, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": -173343, "gamma_signal": -593720, "vega_signal": 42958, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": 371855, "gamma_signal": -720326, "vega_signal": -30626, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": -137881, "gamma_signal": -132613, "vega_signal": -6146, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": 30839, "gamma_signal": -60224, "vega_signal": -1882, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": -43796, "gamma_signal": -82582, "vega_signal": 22635, "option_type": "C", "stock_price": 268.37, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 104830, "gamma_signal": -167646, "vega_signal": -4508, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 28669, "gamma_signal": 104695, "vega_signal": 2390, "option_type": "C", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": 170605, "gamma_signal": -20036, "vega_signal": -144486, "option_type": "P", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": 413298, "gamma_signal": 603882, "vega_signal": 47012, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 24919, "gamma_signal": -4070, "vega_signal": -82325, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 35529, "gamma_signal": 5606, "vega_signal": 14199, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": 224037, "gamma_signal": -212715, "vega_signal": -70179, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": 269074, "gamma_signal": 57464, "vega_signal": 38610, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": 1614348, "gamma_signal": -2459841, "vega_signal": -117953, "option_type": "P", "stock_price": 268.43, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": 151197, "gamma_signal": 291499, "vega_signal": 25540, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": 39966, "gamma_signal": -81325, "vega_signal": -12326, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": -209369, "gamma_signal": -40263, "vega_signal": -12813, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": 104704, "gamma_signal": -180560, "vega_signal": -35643, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": -60041, "gamma_signal": -59826, "vega_signal": 50172, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": -12286, "gamma_signal": -37592, "vega_signal": 5022, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": -402656, "gamma_signal": -603943, "vega_signal": -6729, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": -35685, "gamma_signal": 10937, "vega_signal": 4576, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": 65047, "gamma_signal": 32997, "vega_signal": 40727, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": 5238, "gamma_signal": -26085, "vega_signal": 1932, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": -85176, "gamma_signal": -55828, "vega_signal": -982, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 342096, "gamma_signal": -411763, "vega_signal": -97537, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 35532, "gamma_signal": 17829, "vega_signal": 3288, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": 146556, "gamma_signal": -154288, "vega_signal": -2402, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": -49699, "gamma_signal": 29279, "vega_signal": 1444, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 46322, "gamma_signal": -73649, "vega_signal": -3444, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 92967, "gamma_signal": 178663, "vega_signal": -11519, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": 7571, "gamma_signal": -12720, "vega_signal": -281, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": 6385, "gamma_signal": -18531, "vega_signal": 14875, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 556516, "gamma_signal": -1313172, "vega_signal": 81896, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 246494, "gamma_signal": 208418, "vega_signal": 29432, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": 298190, "gamma_signal": -486621, "vega_signal": -19463, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": 347719, "gamma_signal": 432907, "vega_signal": 229104, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": -16719, "gamma_signal": 84251, "vega_signal": -6006, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": 99988, "gamma_signal": 68910, "vega_signal": 10856, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": 564387, "gamma_signal": -952254, "vega_signal": -18985, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": 77892, "gamma_signal": 38136, "vega_signal": 26377, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": 81413, "gamma_signal": -409507, "vega_signal": 14338, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": 20399, "gamma_signal": 28401, "vega_signal": 1957, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -451809, "gamma_signal": 535003, "vega_signal": 15770, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -136329, "gamma_signal": -91537, "vega_signal": -1416, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": 89502, "gamma_signal": -143345, "vega_signal": -31998, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": -169496, "gamma_signal": 470381, "vega_signal": -44619, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": 23562, "gamma_signal": -28737, "vega_signal": -2726, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": 895146, "gamma_signal": 2559626, "vega_signal": 62891, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": 176589, "gamma_signal": -306170, "vega_signal": -16437, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": -100337, "gamma_signal": -200536, "vega_signal": -13817, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": 704953, "gamma_signal": -889815, "vega_signal": -67149, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": -403362, "gamma_signal": 63697, "vega_signal": -24549, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -105436, "gamma_signal": 21535, "vega_signal": 25565, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -324039, "gamma_signal": -134651, "vega_signal": 75534, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": -56028, "gamma_signal": 40588, "vega_signal": -9467, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": -89621, "gamma_signal": -47820, "vega_signal": 3263, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 3259, "gamma_signal": -3069, "vega_signal": -1200, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 92697, "gamma_signal": -22707, "vega_signal": 32402, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": 76939, "gamma_signal": -120398, "vega_signal": -49540, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": -392268, "gamma_signal": -1418, "vega_signal": -3356, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": 4025, "gamma_signal": -84, "vega_signal": -22118, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": -92162, "gamma_signal": 17765, "vega_signal": -5539, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": 89223, "vega_signal": 1713, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": 90048, "gamma_signal": 32363, "vega_signal": 4093, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": 71051, "gamma_signal": -89849, "vega_signal": -16506, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": -1140836, "gamma_signal": -854112, "vega_signal": -1440776, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": -15788, "gamma_signal": 1134, "vega_signal": 700, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": 333634, "gamma_signal": -85557, "vega_signal": 10833, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": -10354196, "gamma_signal": 11021462, "vega_signal": 1050354, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": 45307, "gamma_signal": 81540, "vega_signal": 2139, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": 6589998, "gamma_signal": -2283119, "vega_signal": -769394, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": -36251, "gamma_signal": -42705, "vega_signal": 15980, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": 18997, "gamma_signal": -10872, "vega_signal": -4094, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": 10823, "gamma_signal": 10041, "vega_signal": 13685, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": 10608, "gamma_signal": -23799, "vega_signal": 3640, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": -8220, "gamma_signal": -43499, "vega_signal": -6033, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 17653, "gamma_signal": -31031, "vega_signal": 1849, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 9829, "gamma_signal": 25618, "vega_signal": -10278, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 26089, "vega_signal": 671, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": -367115, "gamma_signal": -32883, "vega_signal": -47715, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": -28822, "vega_signal": -713, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": 41652, "gamma_signal": 58032, "vega_signal": -11593, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": -19918, "gamma_signal": 88103, "vega_signal": 50730, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": 3761, "gamma_signal": 503, "vega_signal": 9449, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": -81022, "gamma_signal": 25306, "vega_signal": 71284, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": 215880, "gamma_signal": 140822, "vega_signal": 13138, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": 863332, "gamma_signal": -1466746, "vega_signal": -76138, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": -291352, "gamma_signal": -69328, "vega_signal": -554742, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 71689, "gamma_signal": -78159, "vega_signal": -7919, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 18487, "gamma_signal": 3087, "vega_signal": 1365, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -31352, "gamma_signal": 60100, "vega_signal": -4055, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -168027, "gamma_signal": -196750, "vega_signal": -3277, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 5448, "gamma_signal": -8981, "vega_signal": -183, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 274355, "gamma_signal": 53087, "vega_signal": 21718, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": -456235, "gamma_signal": 24536, "vega_signal": 167775, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": -10119, "gamma_signal": -20806, "vega_signal": -481, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": -3470846, "gamma_signal": 164787, "vega_signal": 1278745, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": -158885, "gamma_signal": 20448, "vega_signal": -22016, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": -384595, "gamma_signal": 9824, "vega_signal": 143544, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": 20733, "gamma_signal": 36735, "vega_signal": 2689, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 26444, "gamma_signal": -13081, "vega_signal": -5222, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 35108, "gamma_signal": 11141, "vega_signal": 4560, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": -132305, "gamma_signal": 180182, "vega_signal": 10728, "option_type": "P", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": 601999, "gamma_signal": 515947, "vega_signal": 123025, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": -73898, "gamma_signal": 30590, "vega_signal": 65442, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": -112844, "gamma_signal": -193814, "vega_signal": -26583, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": 66939, "gamma_signal": -46947, "vega_signal": -1423, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": -7427, "gamma_signal": 12918, "vega_signal": 270, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": -79110, "gamma_signal": 27461, "vega_signal": 76647, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": 133058, "gamma_signal": 61054, "vega_signal": 29483, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": -325739, "gamma_signal": 101222, "vega_signal": 173632, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": 77452, "gamma_signal": 14315, "vega_signal": 11911, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": 133691, "gamma_signal": -248274, "vega_signal": -12799, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": -70130, "gamma_signal": -48284, "vega_signal": 12182, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": -1142, "gamma_signal": 323, "vega_signal": 672, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": -11405, "vega_signal": 23902, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": -128823, "gamma_signal": -109883, "vega_signal": -8628, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": 24021, "gamma_signal": -318933, "vega_signal": 4257, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": -371907, "gamma_signal": 39401, "vega_signal": -170359, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": -343051, "gamma_signal": 158719, "vega_signal": 118337, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": 19087, "gamma_signal": 692, "vega_signal": 8224, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": -564670, "gamma_signal": 47724, "vega_signal": 3694, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": -549854, "gamma_signal": -30249, "vega_signal": -214480, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": -116094, "gamma_signal": 36940, "vega_signal": 22426, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": -570092, "gamma_signal": -470047, "vega_signal": -45204, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": -141858, "gamma_signal": 145262, "vega_signal": 35256, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": 165185, "gamma_signal": 111525, "vega_signal": 3322, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": -1273412, "gamma_signal": 2301269, "vega_signal": 49542, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": 230814, "gamma_signal": 151462, "vega_signal": 3274, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": 106659, "gamma_signal": -1982, "vega_signal": -69529, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": -26368, "gamma_signal": -64150, "vega_signal": 17734, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": -2836, "gamma_signal": 67723, "vega_signal": 165, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": 150211, "gamma_signal": 36057, "vega_signal": 15209, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": -15550, "gamma_signal": 7466, "vega_signal": 3513, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": 5658, "gamma_signal": 10862, "vega_signal": 233, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": -14723, "gamma_signal": 4215, "vega_signal": 3521, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": 35083, "gamma_signal": 12365, "vega_signal": -20047, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": -11317, "gamma_signal": -21724, "vega_signal": -466, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": -9793, "gamma_signal": 22527, "vega_signal": 3045, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": -203926, "gamma_signal": -12979, "vega_signal": -20459, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": 28040, "gamma_signal": -51010, "vega_signal": -829, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": -10235, "gamma_signal": -402, "vega_signal": -25705, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": -50263, "gamma_signal": 33705, "vega_signal": 2703, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": 721, "gamma_signal": 499, "vega_signal": 239, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 21634, "gamma_signal": -40373, "vega_signal": -845, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 12578, "gamma_signal": 13055, "vega_signal": 2349, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": -2696196, "gamma_signal": 1288671, "vega_signal": 407342, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": 230815, "gamma_signal": -2157, "vega_signal": -16657, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 426461, "gamma_signal": -162594, "vega_signal": -95709, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 230129, "gamma_signal": 35803, "vega_signal": 151248, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": -40164, "gamma_signal": 21644, "vega_signal": 201, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": 9557, "gamma_signal": 800, "vega_signal": 24062, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": 47712, "gamma_signal": -87380, "vega_signal": -1798, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": -238955, "gamma_signal": -479548, "vega_signal": -6425, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": -3870, "gamma_signal": 1850, "vega_signal": 876, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": 13173, "gamma_signal": 3281, "vega_signal": 30489, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": -38971, "gamma_signal": 10793, "vega_signal": 8747, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": 50992, "gamma_signal": 13103, "vega_signal": 18915, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": 29319, "gamma_signal": -6085, "vega_signal": -8755, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": -19599, "gamma_signal": -10222, "vega_signal": -4083, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 31688, "gamma_signal": -18380, "vega_signal": 537, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 57211, "gamma_signal": 114221, "vega_signal": 2330, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": 24251, "gamma_signal": -8301, "vega_signal": -9534, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": -207124, "gamma_signal": -113566, "vega_signal": 36650, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": -17391, "gamma_signal": -71, "vega_signal": 15716, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": -8611, "gamma_signal": 1985, "vega_signal": 11666, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": 17391, "gamma_signal": 4822, "vega_signal": 22449, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": 112462, "gamma_signal": 97455, "vega_signal": 35976, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": 31164, "gamma_signal": -10563, "vega_signal": -24411, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": -26254, "gamma_signal": -58006, "vega_signal": -156, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": -201926, "gamma_signal": 96779, "vega_signal": 2013, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": -130728, "gamma_signal": 92076, "vega_signal": -12563, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": -30896, "gamma_signal": 7477, "vega_signal": 3021, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": -877320, "gamma_signal": -173690, "vega_signal": -335951, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": 26650, "gamma_signal": -83235, "vega_signal": 437, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": 19411, "gamma_signal": 13580, "vega_signal": -59217, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": 35888, "gamma_signal": -84229, "vega_signal": 3764, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": -1287, "gamma_signal": -18059, "vega_signal": 7141, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 88128, "gamma_signal": -12381, "vega_signal": -63149, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 204023, "gamma_signal": 161751, "vega_signal": 17394, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": 1284469, "gamma_signal": 31919, "vega_signal": -1304418, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": 658909, "gamma_signal": -287578, "vega_signal": 40643, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": 1359415, "gamma_signal": -2502319, "vega_signal": -55127, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": -410335, "gamma_signal": -261309, "vega_signal": 1785, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": 2096, "gamma_signal": 34029, "vega_signal": -13450, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": 11354, "gamma_signal": 52319, "vega_signal": -1220, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 138782, "gamma_signal": -69797, "vega_signal": -2245, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 72601, "gamma_signal": 29639, "vega_signal": 6896, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": 118141, "gamma_signal": -26391, "vega_signal": -26331, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": 662286, "gamma_signal": 1290302, "vega_signal": 36743, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": 812583, "gamma_signal": -488016, "vega_signal": -7623, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": -35880, "gamma_signal": -2191, "vega_signal": -1326, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": 17076, "gamma_signal": -30960, "vega_signal": -413, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": -2867, "gamma_signal": -36232, "vega_signal": 6934, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": -63685, "gamma_signal": -4676, "vega_signal": 17970, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": 38779, "gamma_signal": 26567, "vega_signal": -2071, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": -683, "gamma_signal": -1381, "vega_signal": -682, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": -366593, "gamma_signal": -165869, "vega_signal": -25421, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": 76544, "gamma_signal": 80737, "vega_signal": -31319, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": 98830, "gamma_signal": 57884, "vega_signal": -11307, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": -11651, "gamma_signal": 23682, "vega_signal": 464, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": 599717, "gamma_signal": 25166, "vega_signal": 67513, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -7233, "vega_signal": 12576, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": 14092, "gamma_signal": 24182, "vega_signal": 2264, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": -5825, "gamma_signal": 11839, "vega_signal": 232, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": 171393, "gamma_signal": 103835, "vega_signal": 2184, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": 1177269, "gamma_signal": -2370735, "vega_signal": -45068, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": -293581, "gamma_signal": -289728, "vega_signal": -3703, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": 19980, "gamma_signal": -24631, "vega_signal": 4114, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": 701, "gamma_signal": 94, "vega_signal": 1763, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": -619544, "gamma_signal": -188192, "vega_signal": -58699, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": -18840, "gamma_signal": -6513, "vega_signal": 4846, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": 29773, "gamma_signal": 50832, "vega_signal": 6646, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 29378, "gamma_signal": -6486, "vega_signal": -6596, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 31192, "gamma_signal": 1819, "vega_signal": 24157, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": 120880, "gamma_signal": -236044, "vega_signal": -4799, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": -14285, "gamma_signal": -21136, "vega_signal": -1440, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": -34062, "gamma_signal": 10841, "vega_signal": 4527, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": -26234, "gamma_signal": -60105, "vega_signal": 7424, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": -10159, "gamma_signal": -5281, "vega_signal": -2087, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": -13977, "gamma_signal": 3766, "vega_signal": 8475, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": -607347, "gamma_signal": -181165, "vega_signal": -2446, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": 56979, "gamma_signal": -58655, "vega_signal": -1194, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": -11315, "vega_signal": -226, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": 143904, "gamma_signal": -281005, "vega_signal": -5713, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": -39863, "gamma_signal": -14379, "vega_signal": -1456, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 16413, "gamma_signal": -4417, "vega_signal": -8092, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 103053, "gamma_signal": 189450, "vega_signal": 3780, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": 54134, "gamma_signal": -93789, "vega_signal": -4582, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": 154732, "gamma_signal": 35680, "vega_signal": 15097, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 18965, "gamma_signal": -3276, "vega_signal": -1526, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 7852, "gamma_signal": 12761, "vega_signal": 2720, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 4712, "gamma_signal": -774, "vega_signal": -2625, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": 609, "gamma_signal": -144, "vega_signal": -426, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": -11408, "vega_signal": -283, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": 313, "gamma_signal": 10724, "vega_signal": -2597, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": 629070, "gamma_signal": 42416, "vega_signal": 62004, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": -52386, "gamma_signal": -25327, "vega_signal": -3002, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": -229155, "gamma_signal": 72586, "vega_signal": 30224, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": -103032, "gamma_signal": -200091, "vega_signal": -1579, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": -3192, "gamma_signal": 11488, "vega_signal": -2523, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": -59183, "gamma_signal": -59502, "vega_signal": -1229, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": -212269, "gamma_signal": -30749, "vega_signal": 64303, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": 686569, "gamma_signal": 298939, "vega_signal": 81737, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": 160613, "gamma_signal": -86812, "vega_signal": -7745, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": -16190, "gamma_signal": -11086, "vega_signal": 11518, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": -437060, "gamma_signal": 81136, "vega_signal": 143979, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": 18861, "gamma_signal": 7840, "vega_signal": 8117, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": 28674, "gamma_signal": -2969, "vega_signal": -13370, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": -508, "vega_signal": -2750, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": -16722, "gamma_signal": 8164, "vega_signal": 3909, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": -34986, "gamma_signal": -82729, "vega_signal": -1629, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 576602, "gamma_signal": -1164117, "vega_signal": -17645, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 234, "gamma_signal": 31, "vega_signal": 587, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": 16206, "gamma_signal": -23881, "vega_signal": -5658, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": -37428, "gamma_signal": -33841, "vega_signal": 1981, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": 16276, "gamma_signal": -10141, "vega_signal": -6153, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": -545222, "gamma_signal": -341299, "vega_signal": 7247, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": 214325, "gamma_signal": -22650, "vega_signal": -76235, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": -77536, "gamma_signal": -48650, "vega_signal": -5240, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": 12463, "vega_signal": 238, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": -502799, "gamma_signal": -19835, "vega_signal": -63869, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": -19310, "gamma_signal": -15487, "vega_signal": 4486, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": -1118635, "gamma_signal": -2463729, "vega_signal": -80907, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": -328657, "gamma_signal": 643688, "vega_signal": 12616, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": 309025, "gamma_signal": 11731, "vega_signal": 8173, "option_type": "C", "stock_price": 268.49, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": 1140, "vega_signal": 40, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": 34486, "gamma_signal": 4068, "vega_signal": 11789, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": 143616, "gamma_signal": -188834, "vega_signal": -4865, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": -149149, "gamma_signal": -292553, "vega_signal": -7143, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": 15477, "gamma_signal": -11553, "vega_signal": -31955, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": 65575, "gamma_signal": 250183, "vega_signal": 1114, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": 166301, "gamma_signal": -82372, "vega_signal": -123316, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": 98109, "gamma_signal": 14754, "vega_signal": 38618, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": -68800, "gamma_signal": 50543, "vega_signal": -7106, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": 2214, "gamma_signal": 2826, "vega_signal": 2913, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": 86164, "gamma_signal": 31022, "vega_signal": -73052, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": 74238, "gamma_signal": 68149, "vega_signal": 5200, "option_type": "C", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": -43545, "gamma_signal": -164744, "vega_signal": 153001, "option_type": "P", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": 231467, "gamma_signal": 74456, "vega_signal": 33206, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": -5498, "gamma_signal": 113868, "vega_signal": -18878, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": 366, "gamma_signal": 10925, "vega_signal": -7514, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": -20849, "gamma_signal": -19364, "vega_signal": 15235, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": -63644, "gamma_signal": -35238, "vega_signal": -661, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": 115997, "gamma_signal": 83566, "vega_signal": -173861, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": 47354, "gamma_signal": 40870, "vega_signal": 11838, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": 7703, "gamma_signal": 11570, "vega_signal": -18649, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": 220092, "gamma_signal": 403153, "vega_signal": 10245, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": 223251, "gamma_signal": -51871, "vega_signal": -66616, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": -32244, "gamma_signal": -13483, "vega_signal": -5357, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": -3489, "gamma_signal": -25998, "vega_signal": 32770, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": 153125, "gamma_signal": 11071, "vega_signal": 43987, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 1472795, "gamma_signal": -2517574, "vega_signal": -217914, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 122139, "gamma_signal": 41543, "vega_signal": 49696, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": 376136, "gamma_signal": 180975, "vega_signal": -215404, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": -293938, "gamma_signal": -832432, "vega_signal": 22995, "option_type": "C", "stock_price": 268.575, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": 189058, "gamma_signal": -122738, "vega_signal": 11265, "option_type": "P", "stock_price": 268.575, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": 192388, "gamma_signal": 9967, "vega_signal": 158944, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": 39014, "gamma_signal": -116354, "vega_signal": 4564, "option_type": "P", "stock_price": 268.575, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": -46258, "gamma_signal": -4066, "vega_signal": -19745, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": -66678, "gamma_signal": -1432, "vega_signal": 19046, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": -14943, "gamma_signal": 20211, "vega_signal": -16476, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": -14961, "gamma_signal": 7225, "vega_signal": 3417, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": 358648, "gamma_signal": 124736, "vega_signal": 45756, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": 42946, "gamma_signal": -10023, "vega_signal": -3902, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": 319766, "gamma_signal": 693295, "vega_signal": -2263, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": 36383, "gamma_signal": -67270, "vega_signal": 23839, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": -251622, "gamma_signal": -13453, "vega_signal": -161467, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": -136538, "gamma_signal": 690, "vega_signal": -35, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": 20902, "gamma_signal": -61026, "vega_signal": 10234, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": -268692, "gamma_signal": 37467, "vega_signal": 99497, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": -133014, "gamma_signal": -160663, "vega_signal": -3032, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": -7259, "gamma_signal": 3789, "vega_signal": 1877, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": 230186, "gamma_signal": 49461, "vega_signal": 220865, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": 123663, "gamma_signal": -53943, "vega_signal": -144175, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": 2750447, "gamma_signal": 4481897, "vega_signal": 137681, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 168556, "gamma_signal": -371093, "vega_signal": -7998, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 160982, "gamma_signal": 134651, "vega_signal": 2599, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": 143736, "gamma_signal": 54951, "vega_signal": -106494, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": -118048, "gamma_signal": -14057, "vega_signal": -79157, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": -12961, "gamma_signal": 10811, "vega_signal": -19614, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": -50319, "gamma_signal": -23493, "vega_signal": 7300, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": -148899, "gamma_signal": 408841, "vega_signal": -954, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": 34978, "gamma_signal": 65276, "vega_signal": 1230, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 7673393, "gamma_signal": 14047927, "vega_signal": 346029, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": -109677, "gamma_signal": 59027, "vega_signal": 37989, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": 17584, "gamma_signal": 44794, "vega_signal": -2247, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 11746, "gamma_signal": -26166, "vega_signal": -522, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": 67625, "gamma_signal": -72655, "vega_signal": -11953, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": -774474, "gamma_signal": -1018191, "vega_signal": -19027, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": -56990, "gamma_signal": 72663, "vega_signal": 16878, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": -69788, "gamma_signal": -78778, "vega_signal": -27368, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": -2029, "gamma_signal": -1432, "vega_signal": 1601, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -51229, "vega_signal": -959, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": -10552, "vega_signal": -197, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": -471434, "gamma_signal": -158546, "vega_signal": -46698, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": 53118, "gamma_signal": -116072, "vega_signal": -2168, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": -12257, "gamma_signal": -26737, "vega_signal": 6759, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": -48289, "gamma_signal": 105520, "vega_signal": 1971, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": 50577, "gamma_signal": 102250, "vega_signal": -141867, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": -264012, "gamma_signal": -186553, "vega_signal": -3522, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": 1066396, "gamma_signal": -2148517, "vega_signal": -123930, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": -27434, "gamma_signal": 4798, "vega_signal": -4136, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": 156901, "gamma_signal": -9510, "vega_signal": -25205, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": -41433, "gamma_signal": -27807, "vega_signal": -1976, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": -4893, "vega_signal": -125, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": -141222, "gamma_signal": -259942, "vega_signal": -56132, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": 177614, "gamma_signal": -54462, "vega_signal": -176040, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": -9465649, "gamma_signal": -1674698, "vega_signal": -1640723, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": -40587, "gamma_signal": 49777, "vega_signal": 24467, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": 132011, "gamma_signal": 61128, "vega_signal": 12550, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": -7913, "gamma_signal": 3063, "vega_signal": 1327, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": -175611, "gamma_signal": -31015, "vega_signal": -30086, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": -52744, "vega_signal": -976, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": 8185, "gamma_signal": -10009, "vega_signal": 1250, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": -24526, "gamma_signal": -19482, "vega_signal": 6688, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": -197428, "gamma_signal": -104394, "vega_signal": 74664, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": 17156, "gamma_signal": -39895, "vega_signal": -938, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": -513206, "gamma_signal": -253021, "vega_signal": -50585, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": 8870, "vega_signal": 81, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": -46312, "gamma_signal": -21243, "vega_signal": -15119, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": 33024, "gamma_signal": -87971, "vega_signal": -5282, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": -544801, "gamma_signal": -103894, "vega_signal": -177312, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": -380291, "gamma_signal": 103072, "vega_signal": 64630, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": 543603, "gamma_signal": 139802, "vega_signal": 63866, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": -6885, "gamma_signal": 618, "vega_signal": 1265, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": 65065, "gamma_signal": -44355, "vega_signal": 78282, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": -37396, "gamma_signal": 75597, "vega_signal": 2199, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": 448818, "gamma_signal": 77038, "vega_signal": 179615, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 40408, "gamma_signal": -55655, "vega_signal": -5466, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 129064, "gamma_signal": 61334, "vega_signal": 79065, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": -62706, "gamma_signal": 42709, "vega_signal": 2086, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": 209928, "gamma_signal": 506372, "vega_signal": 85156, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": 7925, "gamma_signal": 9888, "vega_signal": -8177, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": -176858, "gamma_signal": -100485, "vega_signal": -14710, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": -51960, "gamma_signal": 53607, "vega_signal": 67457, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": 15149, "gamma_signal": 50110, "vega_signal": 13, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": 157739, "gamma_signal": -377932, "vega_signal": 15908, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": 17937, "gamma_signal": -1893, "vega_signal": -2609, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": -13972, "gamma_signal": 3661, "vega_signal": 7801, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": 278979, "gamma_signal": 82315, "vega_signal": 29547, "option_type": "C", "stock_price": 268.64, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": 55646, "gamma_signal": 4767, "vega_signal": -35460, "option_type": "P", "stock_price": 268.64, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": 547797, "gamma_signal": 233001, "vega_signal": 141469, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": 197830, "gamma_signal": -87970, "vega_signal": -219321, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": -320899, "gamma_signal": -208521, "vega_signal": -1175, "option_type": "C", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": 95239, "gamma_signal": -196692, "vega_signal": -4645, "option_type": "P", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": -458683, "gamma_signal": -213163, "vega_signal": -93102, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": 484587, "gamma_signal": -989569, "vega_signal": -27568, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": -9655, "gamma_signal": -6858, "vega_signal": 5594, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": 19778, "gamma_signal": 9981, "vega_signal": -6034, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": 24975, "gamma_signal": 3592, "vega_signal": 1332, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": 91862, "gamma_signal": -148578, "vega_signal": -4701, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": -890523, "gamma_signal": -1934807, "vega_signal": -31971, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": 129100, "gamma_signal": -34422, "vega_signal": -30992, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": -61085, "gamma_signal": -129223, "vega_signal": -2227, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": 56223, "gamma_signal": -451936, "vega_signal": -1834, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": -45025, "gamma_signal": 120340, "vega_signal": -49619, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 51384, "gamma_signal": -181088, "vega_signal": 2482, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 66629, "gamma_signal": 31267, "vega_signal": 562, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": -103670, "gamma_signal": 296837, "vega_signal": 1054, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": 25399, "gamma_signal": -40406, "vega_signal": -1886, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": -47563, "gamma_signal": -573798, "vega_signal": 30048, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": 251121, "gamma_signal": -122023, "vega_signal": -5486, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": -1018856, "gamma_signal": -1516222, "vega_signal": -90968, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 28291, "gamma_signal": -72588, "vega_signal": -999, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": 3822823, "gamma_signal": -1283684, "vega_signal": -225842, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": -2248941, "gamma_signal": -1042158, "vega_signal": -46541, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": 46212, "gamma_signal": -126442, "vega_signal": 3510, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": 1990888, "gamma_signal": 2050316, "vega_signal": 54220, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 190579, "gamma_signal": -104592, "vega_signal": -22566, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 2179069, "gamma_signal": 709328, "vega_signal": 535693, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": 915547, "gamma_signal": -441796, "vega_signal": -299690, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": -182306, "gamma_signal": -2489704, "vega_signal": 186376, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": 964754, "gamma_signal": -481033, "vega_signal": -216742, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": -8530, "gamma_signal": -121612, "vega_signal": -6512, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": 173107, "gamma_signal": -20102, "vega_signal": -175182, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": -560889, "gamma_signal": -1421641, "vega_signal": -29878, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": -14829, "gamma_signal": 4200, "vega_signal": 7015, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": -125863, "gamma_signal": -46415, "vega_signal": 2545, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": 39283, "gamma_signal": -114160, "vega_signal": 3330, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": -23189, "gamma_signal": -3313, "vega_signal": -15774, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": -96244, "gamma_signal": 9995, "vega_signal": 36804, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": -697190, "gamma_signal": -1578767, "vega_signal": -24179, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": -2346, "gamma_signal": -10822, "vega_signal": 2654, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": -28696, "gamma_signal": -8784, "vega_signal": -14636, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 100682, "gamma_signal": -29510, "vega_signal": -104361, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 104169, "gamma_signal": 87383, "vega_signal": -9618, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": 3533, "gamma_signal": -8887, "vega_signal": -155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": -579396, "gamma_signal": -1566524, "vega_signal": -45277, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": 52969, "gamma_signal": -76493, "vega_signal": -7879, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": -25927, "gamma_signal": -42313, "vega_signal": -3877, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 224483, "gamma_signal": -209184, "vega_signal": -123086, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 1985232, "gamma_signal": 797768, "vega_signal": 3801, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": 160354, "gamma_signal": -205283, "vega_signal": -2619, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": -2686915, "gamma_signal": -1058479, "vega_signal": -28727, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": 33600, "gamma_signal": 28443, "vega_signal": -34184, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": -1018291, "gamma_signal": -2634275, "vega_signal": -49487, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 67493, "gamma_signal": -127666, "vega_signal": -3176, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 5183, "gamma_signal": 202, "vega_signal": 12971, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": -705888, "gamma_signal": -1568328, "vega_signal": -130637, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": 155944, "gamma_signal": -131358, "vega_signal": -23852, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": 96442, "gamma_signal": -22481, "vega_signal": 80925, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 61856, "gamma_signal": -157880, "vega_signal": 633, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 121780, "gamma_signal": -361134, "vega_signal": -6563, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": -32750, "gamma_signal": 29569, "vega_signal": -690, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": -177221, "gamma_signal": -249046, "vega_signal": -55967, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": 309125, "gamma_signal": -280091, "vega_signal": 2601, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": -498214, "gamma_signal": -1500747, "vega_signal": 6492, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 480934, "gamma_signal": -556907, "vega_signal": -275567, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 425786, "gamma_signal": 180378, "vega_signal": 112945, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": 459016, "gamma_signal": -162862, "vega_signal": -75945, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": -44376, "gamma_signal": -1334259, "vega_signal": 61550, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": 236061, "gamma_signal": -99042, "vega_signal": -8931, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": -15439, "vega_signal": -255, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": -103102, "gamma_signal": 15204, "vega_signal": 17898, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": -1197556, "gamma_signal": -2578790, "vega_signal": -101893, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": -1312, "gamma_signal": -34506, "vega_signal": 10270, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": -1412991, "gamma_signal": -2374879, "vega_signal": -39654, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": 55579, "gamma_signal": -137935, "vega_signal": -2374, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": -23947, "vega_signal": 1051, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": -27181, "gamma_signal": 2271, "vega_signal": 9554, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": -1568043, "gamma_signal": -2607406, "vega_signal": -135288, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -470515, "gamma_signal": 411949, "vega_signal": 5025, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -1649421, "gamma_signal": -2956271, "vega_signal": -45732, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": 1692, "gamma_signal": -48981, "vega_signal": 1935, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": -1503407, "gamma_signal": -3062748, "vega_signal": -115265, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": -163510, "gamma_signal": -140812, "vega_signal": -3029, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": -3344850, "gamma_signal": -728632, "vega_signal": -484777, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": -52828, "gamma_signal": 25334, "vega_signal": 9210, "option_type": "P", "stock_price": 268.73, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": 305654, "gamma_signal": 81297, "vega_signal": 49228, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": 35944, "gamma_signal": -80443, "vega_signal": -2089, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": -12472, "gamma_signal": 37085, "vega_signal": -3275, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": -381031, "gamma_signal": -136587, "vega_signal": 70549, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": -4591003, "gamma_signal": -7551159, "vega_signal": -207567, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": -29389, "gamma_signal": 37547, "vega_signal": 3997, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": 60788, "gamma_signal": 141591, "vega_signal": 2537, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": -1574, "gamma_signal": 842, "vega_signal": 450, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": 1209879, "gamma_signal": 1789299, "vega_signal": -54412, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 5713, "gamma_signal": -11321, "vega_signal": -557, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 355667, "gamma_signal": 249866, "vega_signal": 36873, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": -29981, "gamma_signal": 5479, "vega_signal": 7472, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": -204476, "gamma_signal": -308128, "vega_signal": -5398, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 58866, "gamma_signal": -42074, "vega_signal": -4044, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 71452, "gamma_signal": -16544, "vega_signal": -261, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 33726, "gamma_signal": -27226, "vega_signal": -641, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": -178053, "gamma_signal": 168644, "vega_signal": 2600, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": -16295, "gamma_signal": -5889, "vega_signal": 11681, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": -113901, "gamma_signal": -9032, "vega_signal": 62554, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": 58281, "gamma_signal": -12974, "vega_signal": -3679, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": 86937, "gamma_signal": -203060, "vega_signal": -4186, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": -4122891, "gamma_signal": -8057960, "vega_signal": -122374, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": -260855, "gamma_signal": -37182, "vega_signal": 247501, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": 18709, "gamma_signal": 18793, "vega_signal": 1800, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": 37045, "gamma_signal": -91936, "vega_signal": -1552, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": -84666, "gamma_signal": -16168, "vega_signal": -5792, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": -2710, "gamma_signal": 6919, "vega_signal": 98, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": 422083, "gamma_signal": 802518, "vega_signal": 13521, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": -539815, "gamma_signal": 54077, "vega_signal": 157276, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": -113578, "gamma_signal": -85388, "vega_signal": -61924, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 66272, "gamma_signal": -4923, "vega_signal": -56882, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 9478, "gamma_signal": 19396, "vega_signal": 316, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": 286978, "gamma_signal": -316905, "vega_signal": 65176, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": -631, "gamma_signal": 49284, "vega_signal": -518, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": -164669, "gamma_signal": 21238, "vega_signal": 104025, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": -1627554, "gamma_signal": -2535714, "vega_signal": -39114, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": -1909, "gamma_signal": 64, "vega_signal": -8714, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": -180278, "gamma_signal": -43221, "vega_signal": -22616, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": -3037, "gamma_signal": -29054, "vega_signal": 31411, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": -82674, "gamma_signal": -2468, "vega_signal": -77829, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": 69308, "gamma_signal": -34362, "vega_signal": -24412, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": -2260622, "gamma_signal": -4327505, "vega_signal": -70724, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": 39940, "gamma_signal": -143644, "vega_signal": 7885, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": -170428, "gamma_signal": -95062, "vega_signal": -86760, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": 75237, "gamma_signal": -1190, "vega_signal": -89470, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": -58860, "gamma_signal": -13087, "vega_signal": -6506, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": -43460, "gamma_signal": 82533, "vega_signal": 4249, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": 198878, "gamma_signal": 381476, "vega_signal": 5765, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": 102607, "gamma_signal": -20525, "vega_signal": -15208, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": -14365, "gamma_signal": -11434, "vega_signal": -3175, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": 1586, "gamma_signal": -847, "vega_signal": -452, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": -305315, "gamma_signal": -572228, "vega_signal": -8228, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": 115491, "gamma_signal": -5367, "vega_signal": -78181, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": -6035265, "gamma_signal": -2160981, "vega_signal": -401928, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": -160, "gamma_signal": -16063, "vega_signal": 10754, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": -721248, "gamma_signal": -1297388, "vega_signal": -19460, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": 8427, "gamma_signal": -23009, "vega_signal": 81, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": -24925, "gamma_signal": -33615, "vega_signal": 2650, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": 101883, "gamma_signal": 793, "vega_signal": -116016, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": 11999, "gamma_signal": 4227, "vega_signal": 1675, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": 17328, "gamma_signal": -12146, "vega_signal": -1659, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": -8863, "gamma_signal": -16851, "vega_signal": -253, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 30658, "gamma_signal": -115430, "vega_signal": 13076, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -37357, "gamma_signal": 23218, "vega_signal": -20391, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -12765228, "gamma_signal": -3933158, "vega_signal": -179541, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -107916, "gamma_signal": 509437, "vega_signal": -76911, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -302240, "gamma_signal": -593008, "vega_signal": -11964, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": -262274, "gamma_signal": 63074, "vega_signal": 93658, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": -6438, "gamma_signal": -4956, "vega_signal": 13304, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": 2371, "gamma_signal": -30787, "vega_signal": -1353, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": 11441773, "gamma_signal": 4438459, "vega_signal": 204245, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -127678, "gamma_signal": 458205, "vega_signal": -4088, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -121979, "gamma_signal": -62031, "vega_signal": -3646, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": -14545, "gamma_signal": -4606, "vega_signal": 2656, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": 12067, "gamma_signal": 17113, "vega_signal": 1834, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 14560, "gamma_signal": -81180, "vega_signal": 2989, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 10864965, "gamma_signal": 4483777, "vega_signal": 65759, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 737460, "gamma_signal": -321780, "vega_signal": 130308, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 80545, "gamma_signal": 187552, "vega_signal": 17848, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": 26498, "gamma_signal": -2641, "vega_signal": -41957, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": -428144, "gamma_signal": -21280, "vega_signal": -77572, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": 200545, "gamma_signal": -458378, "vega_signal": -11915, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": 136537, "gamma_signal": -133709, "vega_signal": 368606, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": 16784, "gamma_signal": -46827, "vega_signal": -1015, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": -33626, "gamma_signal": 91895, "vega_signal": -5971, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": -171173, "gamma_signal": 159591, "vega_signal": -243, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": 94683, "gamma_signal": 57752, "vega_signal": 28304, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 388395, "gamma_signal": -331127, "vega_signal": -4626, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": 48335, "gamma_signal": 8418, "vega_signal": -36673, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": -2277815, "gamma_signal": -850520, "vega_signal": -111, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": 3507782, "gamma_signal": -407715, "vega_signal": -1595288, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": -4213629, "gamma_signal": -8415383, "vega_signal": -126243, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": 186331, "gamma_signal": -145377, "vega_signal": -18450, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": 10336, "gamma_signal": 654, "vega_signal": 16668, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": -12217, "gamma_signal": -31852, "vega_signal": 15211, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": -3155183, "gamma_signal": -2323440, "vega_signal": -2451271, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": -3293, "gamma_signal": 1157, "vega_signal": -6098, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": -24001, "gamma_signal": -20643, "vega_signal": 17366, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": 13232, "gamma_signal": -13440, "vega_signal": -11195, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": -4728030, "gamma_signal": -6446441, "vega_signal": -1025757, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": -12736, "gamma_signal": -40253, "vega_signal": 21438, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": -670368, "gamma_signal": -12215, "vega_signal": -797161, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": -596358, "gamma_signal": 158712, "vega_signal": 66423, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": -1384343, "gamma_signal": -213144, "vega_signal": -1646622, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": -341982, "gamma_signal": 45890, "vega_signal": 140575, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": -259361, "gamma_signal": -27409, "vega_signal": -283374, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": -18410, "gamma_signal": 3514, "vega_signal": 4820, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": -51792, "gamma_signal": -114651, "vega_signal": 2267, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": -120256, "gamma_signal": 20021, "vega_signal": 27712, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": 423753, "gamma_signal": 865044, "vega_signal": 24538, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": 19442, "gamma_signal": -21890, "vega_signal": 3284, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": 231901, "gamma_signal": 5913, "vega_signal": 201576, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": -191170, "gamma_signal": 14559, "vega_signal": 93372, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": -571127, "gamma_signal": -467561, "vega_signal": -523894, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": -233439, "gamma_signal": 121915, "vega_signal": -178481, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": -598862, "gamma_signal": -56667, "vega_signal": -565740, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": -136652, "gamma_signal": 15967, "vega_signal": 26130, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": -214313, "gamma_signal": -61791, "vega_signal": -233179, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": -313574, "gamma_signal": 80715, "vega_signal": 46503, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": -919831, "gamma_signal": -23316, "vega_signal": -759134, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": -69033, "gamma_signal": 2094, "vega_signal": 97790, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": -1232664, "gamma_signal": -76857, "vega_signal": -1214235, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": -249455, "gamma_signal": 72500, "vega_signal": 30005, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": -38452, "gamma_signal": -5343, "vega_signal": 226, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": -410543, "gamma_signal": 15040, "vega_signal": 642517, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": -1202165, "gamma_signal": 109681, "vega_signal": -1513664, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": 194043, "gamma_signal": -58323, "vega_signal": -90822, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": -21567, "gamma_signal": 35599, "vega_signal": -62772, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 10584, "gamma_signal": 25960, "vega_signal": -3958, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 90725, "gamma_signal": 49021, "vega_signal": -25869, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 316373, "gamma_signal": -457095, "vega_signal": -86023, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 7931, "gamma_signal": 32823, "vega_signal": -8241, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": 99473, "gamma_signal": -187949, "vega_signal": 812, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": -1006728, "gamma_signal": -590775, "vega_signal": 25366, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": 3834983, "gamma_signal": -1060008, "vega_signal": -731325, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": 24078, "gamma_signal": 123830, "vega_signal": -16460, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": 156952, "gamma_signal": -167304, "vega_signal": -2481, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": 384422, "gamma_signal": -70196, "vega_signal": 426703, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": 29423, "gamma_signal": -4270, "vega_signal": -27743, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": -217430, "gamma_signal": -459531, "vega_signal": -7231, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": -2946693, "gamma_signal": 1206810, "vega_signal": 510776, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": 35377, "gamma_signal": -166569, "vega_signal": -7362, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": -6677, "gamma_signal": -6260, "vega_signal": 1419, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": 92518, "gamma_signal": 112690, "vega_signal": 4057, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": -1012889, "gamma_signal": 2448093, "vega_signal": 41537, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": 613521, "gamma_signal": 154798, "vega_signal": 133233, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": -27291, "gamma_signal": 42665, "vega_signal": -508, "option_type": "P", "stock_price": 268.8, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": 717204, "gamma_signal": 1998674, "vega_signal": 29121, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": -402927, "gamma_signal": 53109, "vega_signal": 57295, "option_type": "P", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": 1381519, "gamma_signal": 112211, "vega_signal": 151206, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": 375139, "gamma_signal": -313994, "vega_signal": -99201, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": 299469, "gamma_signal": -29283, "vega_signal": 36033, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": 38439, "gamma_signal": -117456, "vega_signal": -7686, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": 5511241, "gamma_signal": 853314, "vega_signal": 761694, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": 2111993, "gamma_signal": -1867725, "vega_signal": -296850, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": -437694, "gamma_signal": -296395, "vega_signal": -12452, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": 25438, "gamma_signal": -347997, "vega_signal": 85439, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": -1629221, "gamma_signal": -62174, "vega_signal": -75722, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 209371, "gamma_signal": -95079, "vega_signal": -148165, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 92479, "gamma_signal": 230218, "vega_signal": 6369, "option_type": "C", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": 123764, "gamma_signal": -54039, "vega_signal": -30425, "option_type": "P", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": -14461819, "gamma_signal": -546284, "vega_signal": -5213125, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": -114101, "gamma_signal": 3141, "vega_signal": 80237, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": -60780, "gamma_signal": 3907, "vega_signal": -21242, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": -90501, "gamma_signal": 1741, "vega_signal": 55657, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": 100957, "gamma_signal": 127826, "vega_signal": 35008, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": 6458, "gamma_signal": 8805, "vega_signal": -16243, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": -112121, "gamma_signal": -217311, "vega_signal": 1736, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": -62394, "gamma_signal": 9165, "vega_signal": 33954, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": 44601, "gamma_signal": 28064, "vega_signal": 1746, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": 188466, "gamma_signal": -333485, "vega_signal": -26495, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": -59444, "gamma_signal": 67107, "vega_signal": -19134, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": 113215, "gamma_signal": -198063, "vega_signal": -13908, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": -46362, "gamma_signal": -133281, "vega_signal": -865, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": 247304, "gamma_signal": -92422, "vega_signal": -41872, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": 50860, "gamma_signal": 78250, "vega_signal": 19481, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 178391, "gamma_signal": -13689, "vega_signal": -118522, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 106267, "gamma_signal": 245327, "vega_signal": -39877, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": -443189, "gamma_signal": -400549, "vega_signal": 448933, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": -268274, "gamma_signal": -387612, "vega_signal": -4325, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 34077, "gamma_signal": -73513, "vega_signal": -4030, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 1123411, "gamma_signal": 1192642, "vega_signal": 90412, "option_type": "C", "stock_price": 268.895, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 60783, "gamma_signal": -30327, "vega_signal": -104310, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 171532, "gamma_signal": 18426, "vega_signal": 86386, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 424163, "gamma_signal": -468315, "vega_signal": -11347, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 45298, "vega_signal": 763, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": 41877, "gamma_signal": -20176, "vega_signal": -56821, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": -25805, "gamma_signal": 5142, "vega_signal": -5380, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": 292222, "gamma_signal": -641913, "vega_signal": -17040, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": 401853, "gamma_signal": 435928, "vega_signal": 13939, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": 102476, "gamma_signal": -18221, "vega_signal": -23512, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": -164071, "gamma_signal": -34866, "vega_signal": -49008, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": -450427, "gamma_signal": 35800, "vega_signal": 67443, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": 15465, "gamma_signal": -2088, "vega_signal": 9256, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": -7132, "gamma_signal": 2918, "vega_signal": 1258, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": 154921, "gamma_signal": 44607, "vega_signal": 15396, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": 478780, "gamma_signal": -546501, "vega_signal": -11937, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": -6353, "gamma_signal": -8874, "vega_signal": 1304, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": -60199, "gamma_signal": -26117, "vega_signal": -8641, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 103507, "gamma_signal": -137586, "vega_signal": -49442, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 78614, "gamma_signal": 20210, "vega_signal": 9686, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 102346, "gamma_signal": -212786, "vega_signal": -22381, "option_type": "P", "stock_price": 268.825, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 46801, "gamma_signal": 141764, "vega_signal": -4947, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": 43355, "gamma_signal": 114681, "vega_signal": -755, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": -13876, "gamma_signal": -6405, "vega_signal": 335, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": 98983, "gamma_signal": -6609, "vega_signal": -37324, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": -628204, "gamma_signal": -944344, "vega_signal": 2447, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": 134438, "gamma_signal": -16704, "vega_signal": -20317, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": -420003, "gamma_signal": -145091, "vega_signal": -116043, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": 92806, "gamma_signal": -9037, "vega_signal": -95020, "option_type": "P", "stock_price": 268.8, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": -880110, "gamma_signal": -1070039, "vega_signal": -240822, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": -538356, "gamma_signal": 560424, "vega_signal": 16078, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": -47823, "gamma_signal": -1072, "vega_signal": -2385, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": -1734, "gamma_signal": 828, "vega_signal": 339, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": -109449, "gamma_signal": -154435, "vega_signal": -4269, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": 10814, "gamma_signal": -17522, "vega_signal": -1259, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": -22545, "gamma_signal": -22368, "vega_signal": -1770, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": -31261, "gamma_signal": 20648, "vega_signal": 19618, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": -80883, "gamma_signal": -27840, "vega_signal": 4991, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -124046, "gamma_signal": 42229, "vega_signal": 88884, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -65854, "gamma_signal": -93585, "vega_signal": -222, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": 48004, "gamma_signal": -128528, "vega_signal": -1404, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": -26207, "gamma_signal": -22087, "vega_signal": -1713, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": 94037, "gamma_signal": -10187, "vega_signal": -66171, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": -6041376, "gamma_signal": -2045963, "vega_signal": -42805, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": -75739, "gamma_signal": 17408, "vega_signal": 69416, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": -120642, "gamma_signal": -353821, "vega_signal": -2692, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -90144, "gamma_signal": 24615, "vega_signal": 117859, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -80829, "gamma_signal": -62418, "vega_signal": -4138, "option_type": "C", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": 83583, "gamma_signal": -62757, "vega_signal": -24105, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": -20377, "gamma_signal": -78464, "vega_signal": 4348, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": -159925, "gamma_signal": 31223, "vega_signal": -30365, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": -11215, "gamma_signal": -1935, "vega_signal": -2569, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 104077, "gamma_signal": -24979, "vega_signal": -69744, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": -565, "gamma_signal": 308, "vega_signal": 194, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": -6126102, "gamma_signal": -1943277, "vega_signal": -26692, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -293831, "gamma_signal": 107080, "vega_signal": 50865, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -84588, "gamma_signal": -5101, "vega_signal": -4226, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 1759135, "gamma_signal": -1714680, "vega_signal": -26285, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 101999, "gamma_signal": 39484, "vega_signal": 21592, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": 607313, "gamma_signal": -210114, "vega_signal": -82133, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": -156140, "gamma_signal": -339295, "vega_signal": 3200, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": 360358, "gamma_signal": -142607, "vega_signal": -104818, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": -696495, "gamma_signal": -998877, "vega_signal": -91069, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": -565154, "gamma_signal": 871735, "vega_signal": 36001, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": -5328707, "gamma_signal": -1607577, "vega_signal": -22090, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": 76985, "gamma_signal": 3856, "vega_signal": -63266, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": 67339, "gamma_signal": 204691, "vega_signal": 2070, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": -1296119, "gamma_signal": 288604, "vega_signal": -766764, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": -5432, "gamma_signal": 125577, "vega_signal": -10507, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": 29312, "gamma_signal": -65722, "vega_signal": -4412, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": -448654, "gamma_signal": -54536, "vega_signal": -69247, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -803952, "gamma_signal": 653163, "vega_signal": 75614, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -104041, "gamma_signal": -131409, "vega_signal": -3747, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": 227008, "gamma_signal": -195658, "vega_signal": -92123, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": -587862, "gamma_signal": -240527, "vega_signal": -71328, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": -195704, "gamma_signal": 80279, "vega_signal": 141792, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": 4951002, "gamma_signal": 1414255, "vega_signal": -208133, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": 455333, "gamma_signal": -406922, "vega_signal": 12781, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": 165042, "gamma_signal": -191558, "vega_signal": 219457, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": 215309, "gamma_signal": 105715, "vega_signal": -75239, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": -244392, "gamma_signal": -538083, "vega_signal": -6945, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": 20234, "gamma_signal": 6838, "vega_signal": -5059, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": -120504, "gamma_signal": -286125, "vega_signal": -16500, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": 96979, "gamma_signal": -3169, "vega_signal": -11438, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": 36948, "gamma_signal": 12942, "vega_signal": 7290, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": -112591, "gamma_signal": 47582, "vega_signal": 26285, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": -165731, "gamma_signal": -75849, "vega_signal": -1866, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": 32119, "gamma_signal": -107266, "vega_signal": 3980, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": -81008, "gamma_signal": -325488, "vega_signal": 28161, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": 28257, "gamma_signal": 46356, "vega_signal": -17218, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": -44223, "gamma_signal": 1349, "vega_signal": -12891, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -414082, "gamma_signal": 578656, "vega_signal": 94296, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -127667, "gamma_signal": -404288, "vega_signal": 4958, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": 1191767, "gamma_signal": -398134, "vega_signal": 112191, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": -5470664, "gamma_signal": -1704936, "vega_signal": -2166073, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": -207837, "gamma_signal": 78717, "vega_signal": 79799, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": -1707827, "gamma_signal": -589612, "vega_signal": -715427, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": 76205, "gamma_signal": -134219, "vega_signal": 39119, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": 143663, "gamma_signal": -157364, "vega_signal": 41134, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": -632925, "gamma_signal": 169384, "vega_signal": 152521, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": 55779, "gamma_signal": 12997, "vega_signal": 1997, "option_type": "C", "stock_price": 268.545, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": -525189, "gamma_signal": 336060, "vega_signal": -8424, "option_type": "P", "stock_price": 268.545, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": -2707404, "gamma_signal": -975255, "vega_signal": -1003180, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 144329, "gamma_signal": -19427, "vega_signal": -24174, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 42470, "gamma_signal": 4776, "vega_signal": 38520, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": -53952, "gamma_signal": 163438, "vega_signal": 43743, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": 39014, "gamma_signal": 20533, "vega_signal": 7891, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": -552723, "gamma_signal": 352389, "vega_signal": 16828, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": 90128, "gamma_signal": 38666, "vega_signal": 49662, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": -27905, "gamma_signal": -5324, "vega_signal": 7864, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": 19469, "gamma_signal": 131294, "vega_signal": -2788, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": -13680, "gamma_signal": -4133, "vega_signal": 3289, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": 49526, "gamma_signal": 16235, "vega_signal": -14930, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": 302454, "gamma_signal": -238409, "vega_signal": 13059, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": 367830, "gamma_signal": 89666, "vega_signal": 181319, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": 353684, "gamma_signal": -91823, "vega_signal": -163894, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": -10979805, "gamma_signal": -4547656, "vega_signal": -5381503, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 43945, "gamma_signal": -14296, "vega_signal": -2709, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 179656, "gamma_signal": 85393, "vega_signal": 38681, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": 83113, "gamma_signal": -57655, "vega_signal": -27014, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": -70707, "gamma_signal": -84228, "vega_signal": -3214, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": -2369444, "gamma_signal": 156310, "vega_signal": 1952436, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": 13437, "gamma_signal": -812, "vega_signal": 33474, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 100932, "gamma_signal": -110599, "vega_signal": -71769, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 3279598, "gamma_signal": 6940109, "vega_signal": 150447, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": 1021, "gamma_signal": -540, "vega_signal": -376, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": 4520921, "gamma_signal": -8993, "vega_signal": 232753, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": 1215193, "gamma_signal": -871225, "vega_signal": 24533, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": -1993733, "gamma_signal": 143223, "vega_signal": -100495, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": 1887894, "gamma_signal": -1487877, "vega_signal": -9795, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": 243242, "gamma_signal": 76624, "vega_signal": 30325, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": 378783, "gamma_signal": -225269, "vega_signal": -161773, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": -313506, "gamma_signal": -856494, "vega_signal": 153441, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 113841, "gamma_signal": -26736, "vega_signal": -20907, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 72694, "gamma_signal": 13626, "vega_signal": 18878, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": 209531, "gamma_signal": -8427, "vega_signal": -57507, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": 154349, "gamma_signal": 27181, "vega_signal": 35731, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": -4773, "gamma_signal": -17535, "vega_signal": 2498, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": -1366885, "gamma_signal": 77144, "vega_signal": -1351158, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": 268577, "gamma_signal": -37131, "vega_signal": -35572, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": -68891, "gamma_signal": -308108, "vega_signal": 24044, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": 189494, "gamma_signal": -21347, "vega_signal": -94956, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": -1315, "gamma_signal": -31418, "vega_signal": 25288, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": 88030, "gamma_signal": -73608, "vega_signal": 613, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": -34236, "gamma_signal": -2674, "vega_signal": -33775, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 3294, "gamma_signal": -24492, "vega_signal": 40292, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": 16225, "vega_signal": 199, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": -460676, "gamma_signal": 152271, "vega_signal": 159384, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": -79741, "gamma_signal": -146437, "vega_signal": -3879, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": 14258, "gamma_signal": 14520, "vega_signal": -5097, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": -28528, "gamma_signal": -59799, "vega_signal": -794, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": -299613, "gamma_signal": 78588, "vega_signal": 31350, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": 597645, "gamma_signal": 199230, "vega_signal": 52072, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": 2930, "gamma_signal": -231, "vega_signal": -3932, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": -133004, "gamma_signal": -294071, "vega_signal": 9446, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": -131047, "gamma_signal": 39845, "vega_signal": 27128, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": -2207564, "gamma_signal": -6777, "vega_signal": -800533, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": -4589, "gamma_signal": 141, "vega_signal": 12465, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": 1111685, "gamma_signal": 223490, "vega_signal": 326362, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": -73543, "gamma_signal": 27602, "vega_signal": 17037, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": -37167, "gamma_signal": -34433, "vega_signal": -12622, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": 7601, "gamma_signal": -390, "vega_signal": -13656, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": 1472980, "gamma_signal": 38354, "vega_signal": 72302, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": -193801, "gamma_signal": 67608, "vega_signal": 19866, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": -2848496, "gamma_signal": -77003, "vega_signal": -147734, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": -593743, "gamma_signal": 114603, "vega_signal": 103316, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": -3392889, "gamma_signal": -14728, "vega_signal": -620957, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": -74101, "gamma_signal": 19374, "vega_signal": 7568, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": -375683, "gamma_signal": -764047, "vega_signal": -18598, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": -786, "vega_signal": -7256, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": 1025137, "gamma_signal": 43337, "vega_signal": 156041, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": -53465, "gamma_signal": 5808, "vega_signal": 15947, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": -6148300, "gamma_signal": 1920057, "vega_signal": 1881392, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": 121119, "gamma_signal": 30490, "vega_signal": -38966, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": 121831, "gamma_signal": 27498, "vega_signal": 21012, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": -429, "gamma_signal": 208, "vega_signal": 175, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": 2124, "gamma_signal": 15336, "vega_signal": -12732, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": -752324, "gamma_signal": 181111, "vega_signal": 269411, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": -4812, "gamma_signal": -16559, "vega_signal": 3039, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": -203323, "gamma_signal": -228548, "vega_signal": -7228, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": -194, "gamma_signal": -1791, "vega_signal": 51891, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": 12144, "gamma_signal": 3822, "vega_signal": 1515, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": 179548, "gamma_signal": -78486, "vega_signal": -39837, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": -82984, "gamma_signal": -140048, "vega_signal": -19329, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": -69259, "gamma_signal": 33611, "vega_signal": 13603, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": 22026, "gamma_signal": 10700, "vega_signal": -2856, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -218079, "gamma_signal": 168413, "vega_signal": 11867, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -517078, "gamma_signal": -1011947, "vega_signal": -19156, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 64060, "gamma_signal": -314048, "vega_signal": 56786, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 281124, "gamma_signal": 639502, "vega_signal": 8128, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": -61322, "gamma_signal": 63049, "vega_signal": -1432, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": -1978365, "gamma_signal": -7715074, "vega_signal": 223127, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": -407935, "gamma_signal": 230638, "vega_signal": 106295, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": -16807, "gamma_signal": -43473, "vega_signal": -777, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": -17347, "gamma_signal": -33361, "vega_signal": 1636, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": -111392, "gamma_signal": -46915, "vega_signal": -584, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": 132332, "gamma_signal": -57888, "vega_signal": -2880, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": 3525, "gamma_signal": -35012, "vega_signal": 26537, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": 22081, "gamma_signal": -11473, "vega_signal": 1966, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": -634885, "gamma_signal": -338464, "vega_signal": -61512, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": -2096736, "gamma_signal": 1645006, "vega_signal": 46655, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": 221502, "gamma_signal": 90976, "vega_signal": 2722, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": -105464, "gamma_signal": 219372, "vega_signal": 13669, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": -159485, "gamma_signal": -75090, "vega_signal": -115823, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": -335456, "gamma_signal": 54765, "vega_signal": 155732, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": -759860, "gamma_signal": -358390, "vega_signal": -207480, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": -36525, "gamma_signal": 1788, "vega_signal": 16729, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": -1564847, "gamma_signal": -884165, "vega_signal": -491456, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": -433660, "gamma_signal": -90321, "vega_signal": -310707, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": -11591, "gamma_signal": -60059, "vega_signal": 6436, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": -58331, "gamma_signal": -140579, "vega_signal": -1688, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": -148776, "gamma_signal": 38384, "vega_signal": 15105, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": -25286, "gamma_signal": 10037, "vega_signal": -29386, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": 7854, "gamma_signal": -3090, "vega_signal": -1313, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": 25005, "gamma_signal": -31823, "vega_signal": 37458, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": -92432, "gamma_signal": 13152, "vega_signal": 27077, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": -6151, "gamma_signal": -14404, "vega_signal": -176, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": -12589, "gamma_signal": 1113, "vega_signal": 4754, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": 10002, "gamma_signal": 5360, "vega_signal": 2047, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 28180, "gamma_signal": -12747, "vega_signal": -15633, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 110003, "gamma_signal": 10017, "vega_signal": 29091, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": -286972, "gamma_signal": 125814, "vega_signal": 37132, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": -104473, "gamma_signal": -53324, "vega_signal": -11990, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": -466157, "gamma_signal": -47078, "vega_signal": 62262, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": -253114, "gamma_signal": -276693, "vega_signal": -13789, "option_type": "C", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": 216266, "gamma_signal": -23730, "vega_signal": -188195, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": -59408, "gamma_signal": -22159, "vega_signal": -4635, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": -378489, "gamma_signal": 89375, "vega_signal": 94357, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": -163844, "gamma_signal": -538686, "vega_signal": -4282, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": 59972, "gamma_signal": -125398, "vega_signal": -1524, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": -43053, "gamma_signal": -100812, "vega_signal": -1230, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": 26333, "gamma_signal": -13359, "vega_signal": -20662, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": -36090, "gamma_signal": -39550, "vega_signal": -463, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": 9162, "gamma_signal": -5897, "vega_signal": -7020, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": 72117, "gamma_signal": 29473, "vega_signal": 15478, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": -633, "vega_signal": -208, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 11157, "vega_signal": 134, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": 575901, "gamma_signal": 1366979, "vega_signal": 1757, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": -213088, "gamma_signal": 50573, "vega_signal": 88207, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": -15436, "gamma_signal": 4972, "vega_signal": -16928, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": 132306, "gamma_signal": -10345, "vega_signal": -173838, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": -38675, "gamma_signal": -98996, "vega_signal": -1139, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": -27150, "gamma_signal": 3203, "vega_signal": 13899, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": -543095, "gamma_signal": -1412970, "vega_signal": 7351, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": -10127, "gamma_signal": 11970, "vega_signal": 7317, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": 206117, "gamma_signal": 460018, "vega_signal": 11254, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": 53028, "gamma_signal": -116992, "vega_signal": -17611, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": -265374, "gamma_signal": -146514, "vega_signal": -18433, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": 14505, "gamma_signal": -1825, "vega_signal": 3398, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": -281773, "gamma_signal": -721256, "vega_signal": -8296, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": -64406, "gamma_signal": 214812, "vega_signal": 903, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": -106493, "gamma_signal": -281696, "vega_signal": 656, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": -8507, "gamma_signal": -645, "vega_signal": 3999, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": -60768, "gamma_signal": -155548, "vega_signal": -1789, "option_type": "C", "stock_price": 268.52, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": -7575, "gamma_signal": -5636, "vega_signal": 42754, "option_type": "P", "stock_price": 268.52, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": -409163, "gamma_signal": -1001491, "vega_signal": -11526, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": 1886221, "gamma_signal": -311888, "vega_signal": -309437, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": -367730, "gamma_signal": -607350, "vega_signal": -32782, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": -64548, "gamma_signal": 15147, "vega_signal": 22685, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": -39903, "gamma_signal": -5388, "vega_signal": 34192, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": -121324, "gamma_signal": -3590, "vega_signal": 80163, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": -1194292, "gamma_signal": -164882, "vega_signal": -43608, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": 36707, "gamma_signal": -26695, "vega_signal": 2688, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": -8561, "gamma_signal": -42328, "vega_signal": 16451, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 33490, "gamma_signal": 4071, "vega_signal": 8868, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -25382, "vega_signal": -312, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": -117916, "gamma_signal": -44609, "vega_signal": -83547, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": -44383, "gamma_signal": 18408, "vega_signal": 11299, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 13742, "vega_signal": 168, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": 274702, "gamma_signal": 17346, "vega_signal": 384169, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": -11019, "gamma_signal": -12882, "vega_signal": 9198, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": 40203, "gamma_signal": 17189, "vega_signal": 6629, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": -171116, "gamma_signal": -35159, "vega_signal": 76667, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": 2777, "gamma_signal": 1788, "vega_signal": 686, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 60486, "gamma_signal": -31766, "vega_signal": -25176, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 8041, "gamma_signal": 3438, "vega_signal": 1326, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": -24908, "gamma_signal": 7530, "vega_signal": 7932, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": -5941, "gamma_signal": -56, "vega_signal": -1674, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": -26983, "gamma_signal": -7873, "vega_signal": 9536, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": -66216, "gamma_signal": -199100, "vega_signal": -1111, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": -75546, "gamma_signal": 36828, "vega_signal": 21929, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": -168743, "gamma_signal": -21775, "vega_signal": -48638, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": -242636, "gamma_signal": 8410, "vega_signal": 195789, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": -190776, "gamma_signal": -28799, "vega_signal": -38514, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": 293188, "gamma_signal": -68728, "vega_signal": -55659, "option_type": "P", "stock_price": 268.52, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": 501551, "gamma_signal": 60384, "vega_signal": 417004, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": 6823792, "gamma_signal": -817567, "vega_signal": -1824066, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": -284822, "gamma_signal": -85142, "vega_signal": 3485, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": -210005, "gamma_signal": 22068, "vega_signal": 33205, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": 5068, "gamma_signal": 13658, "vega_signal": 150, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 812300, "gamma_signal": -408886, "vega_signal": -102109, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 501739, "gamma_signal": 1352156, "vega_signal": 14814, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": -180990, "gamma_signal": 50756, "vega_signal": 86406, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": 16346, "gamma_signal": 11334, "vega_signal": 4596, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": -390836, "gamma_signal": 227148, "vega_signal": -23416, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 146261, "gamma_signal": -494210, "vega_signal": 33735, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 724, "gamma_signal": 506, "vega_signal": 237, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": 22325, "gamma_signal": -137, "vega_signal": -7849, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": -2803559, "gamma_signal": -492870, "vega_signal": -649343, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": -1218299, "gamma_signal": 682868, "vega_signal": 93302, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": 318788, "gamma_signal": 46501, "vega_signal": 79160, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": -274298, "gamma_signal": 29508, "vega_signal": 78190, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": -582002, "gamma_signal": -229627, "vega_signal": -998346, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": 67180, "gamma_signal": -109696, "vega_signal": -33987, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": -4443643, "gamma_signal": -4944249, "vega_signal": -55628, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": 2739835, "gamma_signal": -7093736, "vega_signal": -71336, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": -1991386, "gamma_signal": -6285664, "vega_signal": 106340, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": 1486100, "gamma_signal": -4786486, "vega_signal": -114773, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": -165331, "gamma_signal": -195150, "vega_signal": 11969, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": 513532, "gamma_signal": -1335348, "vega_signal": -19894, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": -229468, "gamma_signal": -53396, "vega_signal": -48705, "option_type": "C", "stock_price": 268.585, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": -2207349, "gamma_signal": 1407323, "vega_signal": 13070, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": -2284850, "gamma_signal": -414187, "vega_signal": -528063, "option_type": "C", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": -746489, "gamma_signal": 247438, "vega_signal": 96809, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": -26374, "gamma_signal": 20702, "vega_signal": -82676, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 11543, "gamma_signal": -985, "vega_signal": -19205, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 83444, "gamma_signal": 17431, "vega_signal": 17350, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": -125562, "gamma_signal": -8629, "vega_signal": 1277, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": 54621, "gamma_signal": 32288, "vega_signal": -2827, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": -24552, "gamma_signal": 6709, "vega_signal": 10779, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": -55202, "gamma_signal": -9355, "vega_signal": -10853, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": -234321, "gamma_signal": 189030, "vega_signal": 87237, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": -36877, "gamma_signal": -19836, "vega_signal": -7728, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": -728444, "gamma_signal": 226243, "vega_signal": 187082, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": -9787, "gamma_signal": -5289, "vega_signal": -2017, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": -20058, "vega_signal": 3292, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": -148772, "gamma_signal": -318571, "vega_signal": -17261, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 1043592, "gamma_signal": -273335, "vega_signal": -180196, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 8399, "gamma_signal": 5353, "vega_signal": 2070, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 1130790, "gamma_signal": -153696, "vega_signal": -682183, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 129783, "gamma_signal": 31910, "vega_signal": 39970, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": -5460, "gamma_signal": 2452, "vega_signal": 1078, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": -854432, "gamma_signal": -145588, "vega_signal": -111284, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": -62278, "gamma_signal": 3749, "vega_signal": 76552, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": -80727, "gamma_signal": 6676, "vega_signal": 72400, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": 1588718, "gamma_signal": 806680, "vega_signal": 292552, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": -774, "gamma_signal": 437, "vega_signal": 251, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": -5120, "gamma_signal": -13927, "vega_signal": -146, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 46068, "gamma_signal": 100890, "vega_signal": 5104, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": 4895, "gamma_signal": -2360, "vega_signal": -46, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": -103828, "gamma_signal": -143850, "vega_signal": -10368, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": -246665, "gamma_signal": 260734, "vega_signal": 72407, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": 7906, "gamma_signal": 3469, "vega_signal": 1314, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": -3927, "vega_signal": -1500, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 171893, "gamma_signal": 18828, "vega_signal": 22511, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": 240325, "gamma_signal": -103998, "vega_signal": -48209, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": -9832, "gamma_signal": 7074, "vega_signal": -15577, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 417620, "gamma_signal": -62014, "vega_signal": -102171, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 17113, "gamma_signal": 935, "vega_signal": 4483, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": -577932, "gamma_signal": 131709, "vega_signal": 186733, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": -24625, "gamma_signal": 42977, "vega_signal": -536, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": -939, "gamma_signal": 347, "vega_signal": 414, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": 1247, "gamma_signal": 27560, "vega_signal": -4181, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": -49945, "gamma_signal": 13160, "vega_signal": 10538, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": -120047, "gamma_signal": -125687, "vega_signal": -20036, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": -7360, "gamma_signal": -2834, "vega_signal": -17646, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": -10366, "gamma_signal": -60635, "vega_signal": -8613, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": -466594, "gamma_signal": 94641, "vega_signal": 86784, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": -22808, "gamma_signal": 273, "vega_signal": -5270, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": -32042, "gamma_signal": -3586, "vega_signal": 19075, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": 269156, "gamma_signal": -44366, "vega_signal": -59829, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": -10963, "gamma_signal": -64861, "vega_signal": -421, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": 49181, "gamma_signal": -47498, "vega_signal": -8882, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": -8067, "gamma_signal": -3474, "vega_signal": -1326, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": 1031138, "gamma_signal": -746031, "vega_signal": 5845, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": -560497, "gamma_signal": -74568, "vega_signal": -706, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": -220591, "gamma_signal": 88184, "vega_signal": 36734, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": -2406, "gamma_signal": -100859, "vega_signal": 4073, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": -10268, "gamma_signal": 1876, "vega_signal": 2503, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": 63086, "gamma_signal": 45366, "vega_signal": 10507, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 39669, "gamma_signal": -24701, "vega_signal": -1864, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 4928, "gamma_signal": 2680, "vega_signal": 1012, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 21977, "gamma_signal": -2683, "vega_signal": -1006, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 70878, "gamma_signal": 153396, "vega_signal": 2766, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": -44101, "gamma_signal": 16677, "vega_signal": 5578, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": 16517, "gamma_signal": -4692, "vega_signal": 14038, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": -63151, "gamma_signal": 44770, "vega_signal": 455, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": -16094, "gamma_signal": -17228, "vega_signal": -2678, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": 23338, "gamma_signal": -435784, "vega_signal": 126689, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": 245086, "gamma_signal": 142406, "vega_signal": 85375, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": -852641, "gamma_signal": 411993, "vega_signal": 242122, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": -51962, "gamma_signal": 900, "vega_signal": 457, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": -20019, "gamma_signal": 45108, "vega_signal": 2363, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": 835574, "gamma_signal": -175041, "vega_signal": -196414, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": -76916, "gamma_signal": -3964, "vega_signal": -46233, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 89908, "gamma_signal": -16492, "vega_signal": -16567, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 485804, "gamma_signal": 79065, "vega_signal": 291334, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": 305044, "gamma_signal": 34676, "vega_signal": -103204, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": 100651, "gamma_signal": 41333, "vega_signal": 10649, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": -15301, "gamma_signal": 3384, "vega_signal": 5394, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": -95193, "gamma_signal": -38469, "vega_signal": -4130, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": 226419, "gamma_signal": -28899, "vega_signal": -29539, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": 135495, "gamma_signal": 36330, "vega_signal": 43727, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": -5345, "gamma_signal": 2423, "vega_signal": 1064, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": 141951, "gamma_signal": 88133, "vega_signal": -17696, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": 87655, "gamma_signal": -197017, "vega_signal": -7789, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": -442340, "gamma_signal": -219060, "vega_signal": 53195, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 815288, "gamma_signal": -489188, "vega_signal": -39759, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 60257, "gamma_signal": 19837, "vega_signal": 1340, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": -378115, "gamma_signal": 51146, "vega_signal": 123075, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": -216997, "gamma_signal": -77927, "vega_signal": -35992, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": 150664, "gamma_signal": -20277, "vega_signal": -81250, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": -5517, "gamma_signal": -16789, "vega_signal": -144, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 14236, "gamma_signal": -258, "vega_signal": -22290, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 249555, "gamma_signal": 6226, "vega_signal": 71006, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": -37792, "gamma_signal": 3965, "vega_signal": 17743, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": 3082170, "gamma_signal": 96503, "vega_signal": 156927, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": -110386, "gamma_signal": 20146, "vega_signal": 26596, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": 120257, "gamma_signal": 3453, "vega_signal": 5952, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": 342771, "gamma_signal": -1019145, "vega_signal": -10596, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": -225226, "gamma_signal": -84690, "vega_signal": -32254, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": -44813, "gamma_signal": 23453, "vega_signal": 5579, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": 8242, "gamma_signal": 3508, "vega_signal": 1338, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": 97500, "gamma_signal": -397429, "vega_signal": 3556, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": -1991731, "gamma_signal": -7435927, "vega_signal": 84247, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": 330320, "gamma_signal": -89630, "vega_signal": -45025, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": -347580, "gamma_signal": -172975, "vega_signal": -68503, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": -18767, "gamma_signal": 6810, "vega_signal": 2783, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": 1999976, "gamma_signal": 6064907, "vega_signal": 53440, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": -17541, "gamma_signal": 8728, "vega_signal": 4044, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": 3160162, "gamma_signal": 9992708, "vega_signal": 80313, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 81796, "gamma_signal": -12659, "vega_signal": -38541, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 2136290, "gamma_signal": 564331, "vega_signal": 130799, "option_type": "C", "stock_price": 268.78, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": 1355230, "gamma_signal": -248236, "vega_signal": -763281, "option_type": "P", "stock_price": 268.78, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": -584167, "gamma_signal": -114347, "vega_signal": -88973, "option_type": "C", "stock_price": 268.81, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": -521133, "gamma_signal": 119099, "vega_signal": -10828, "option_type": "P", "stock_price": 268.81, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": -6063887, "gamma_signal": -16040000, "vega_signal": -134102, "option_type": "C", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": 556894, "gamma_signal": -63285, "vega_signal": -224638, "option_type": "P", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": -137308, "gamma_signal": 86335, "vega_signal": -14159, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": 268352, "gamma_signal": -76344, "vega_signal": -147861, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": 1774066, "gamma_signal": 4289566, "vega_signal": 55706, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": 525809, "gamma_signal": -57936, "vega_signal": -129788, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": -2622051, "gamma_signal": -6888257, "vega_signal": -57801, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": -6435987, "gamma_signal": -724135, "vega_signal": 11162432, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": -1009730, "gamma_signal": -1245383, "vega_signal": -149280, "option_type": "C", "stock_price": 268.77, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": -1303782, "gamma_signal": 216918, "vega_signal": 412397, "option_type": "P", "stock_price": 268.77, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": -779202, "gamma_signal": -90797, "vega_signal": -566629, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": 731303, "gamma_signal": -355138, "vega_signal": -170057, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": 35995, "gamma_signal": -294160, "vega_signal": 36739, "option_type": "C", "stock_price": 268.72, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": -2379077, "gamma_signal": 186004, "vega_signal": 2863737, "option_type": "P", "stock_price": 268.72, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": -1503215, "gamma_signal": -3865044, "vega_signal": -29280, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": -1408172, "gamma_signal": -45446, "vega_signal": 2663730, "option_type": "P", "stock_price": 268.72, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": 42372, "gamma_signal": 70367, "vega_signal": 79686, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": 225011, "gamma_signal": -855191, "vega_signal": -2948, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": 88626, "gamma_signal": 25769, "vega_signal": 48717, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": -36643, "gamma_signal": 14328, "vega_signal": 5650, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": -339349, "gamma_signal": -1350144, "vega_signal": 9595, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": -219640, "gamma_signal": 155305, "vega_signal": 66904, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": -45656, "gamma_signal": 24462, "vega_signal": -5981, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": 70582, "gamma_signal": -328819, "vega_signal": 614, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": -487195, "gamma_signal": -101914, "vega_signal": -60978, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": -1300736, "gamma_signal": 228741, "vega_signal": 299399, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": -2692079, "gamma_signal": -889009, "vega_signal": -1139392, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": -5819650, "gamma_signal": 1000416, "vega_signal": 6455725, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": -260729, "gamma_signal": 11368, "vega_signal": -393667, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": -7806547, "gamma_signal": 618747, "vega_signal": 8957080, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": -36247, "gamma_signal": -97688, "vega_signal": -4256, "option_type": "C", "stock_price": 268.545, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": -7783883, "gamma_signal": 201420, "vega_signal": 9422849, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": -78127, "gamma_signal": -383585, "vega_signal": 8684, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": -5431216, "gamma_signal": 465653, "vega_signal": 6253296, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": 6380575, "gamma_signal": 485810, "vega_signal": 4850435, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": -8041027, "gamma_signal": 827176, "vega_signal": 8243501, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": 23222, "gamma_signal": 3423, "vega_signal": 4603, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 407753, "gamma_signal": -29652, "vega_signal": -225211, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 31605, "gamma_signal": 10260, "vega_signal": 10144, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 8651, "gamma_signal": -802, "vega_signal": -10374, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 56596, "gamma_signal": 15346, "vega_signal": 18778, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": 76020, "gamma_signal": -23634, "vega_signal": -11015, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": 1207465, "gamma_signal": 254812, "vega_signal": 338858, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": 61356, "gamma_signal": 4685, "vega_signal": -41790, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": -7471, "gamma_signal": -2295, "vega_signal": -1799, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 332, "gamma_signal": -451, "vega_signal": -189, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 656434, "gamma_signal": 128496, "vega_signal": 119461, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": 2176452, "gamma_signal": -607368, "vega_signal": -70455, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": 1287382, "gamma_signal": 288533, "vega_signal": 401235, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": -10661, "gamma_signal": -16628, "vega_signal": 2362, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": 192809, "gamma_signal": 46884, "vega_signal": 62860, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": 1201597, "gamma_signal": 303215, "vega_signal": -944641, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": 1634733, "gamma_signal": 225667, "vega_signal": 569061, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": 631, "vega_signal": 13, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": -26321, "gamma_signal": 90, "vega_signal": -10395, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": 559826, "gamma_signal": -200681, "vega_signal": -69431, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": -206095, "gamma_signal": -135743, "vega_signal": -15655, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": -103089, "gamma_signal": -7756, "vega_signal": 29818, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": 290587, "gamma_signal": 84732, "vega_signal": 85484, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": -20599, "gamma_signal": -30287, "vega_signal": 4077, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": 63236, "gamma_signal": -101783, "vega_signal": 30019, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": -2910532, "gamma_signal": 144531, "vega_signal": 4741465, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 60995, "gamma_signal": -61797, "vega_signal": 9355, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 8183, "gamma_signal": 4470, "vega_signal": -103, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": -562296, "gamma_signal": 180810, "vega_signal": 87408, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": 94026, "gamma_signal": 353165, "vega_signal": 15154, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": -87154, "gamma_signal": 34118, "vega_signal": 4415, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": 543278, "gamma_signal": 154097, "vega_signal": 188549, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": -335823, "gamma_signal": 16408, "vega_signal": 559194, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": -39929, "gamma_signal": 2647, "vega_signal": -1847, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": 857436, "gamma_signal": -36450, "vega_signal": -1045896, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": 27297, "gamma_signal": -9398, "vega_signal": 10807, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": -1465972, "gamma_signal": 72004, "vega_signal": 2401822, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": 134119, "gamma_signal": -416135, "vega_signal": -21367, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": -1063789, "gamma_signal": 703897, "vega_signal": -66777, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": -2187450, "gamma_signal": 1779845, "vega_signal": 36288, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": -1627420, "gamma_signal": -385649, "vega_signal": -260036, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": 27718, "gamma_signal": 437136, "vega_signal": -14908, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": -5863374, "gamma_signal": -1828952, "vega_signal": -2250077, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": -460635, "gamma_signal": -2246954, "vega_signal": 41586, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": -1704021, "gamma_signal": 6487189, "vega_signal": 226667, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": -1728581, "gamma_signal": -688357, "vega_signal": -389184, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": -273441, "gamma_signal": 92428, "vega_signal": 36914, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": -172708, "gamma_signal": -231793, "vega_signal": -24911, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": -535565, "gamma_signal": 11943, "vega_signal": 925097, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": -17579, "gamma_signal": -90777, "vega_signal": -306, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": -637813, "gamma_signal": 586846, "vega_signal": -279652, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": 3988387, "gamma_signal": 12445378, "vega_signal": 368163, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": -1395413, "gamma_signal": 84289, "vega_signal": 2200898, "option_type": "P", "stock_price": 268.47, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": 106401, "gamma_signal": 44275, "vega_signal": 32524, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": 322467, "gamma_signal": -57658, "vega_signal": -8808, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": 131559, "gamma_signal": 59454, "vega_signal": 56702, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 68615, "gamma_signal": -29189, "vega_signal": -13674, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 167058, "gamma_signal": 46662, "vega_signal": 57648, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": 175205, "gamma_signal": -42681, "vega_signal": 39033, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": -4231, "gamma_signal": -1600, "vega_signal": 6502, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": -295315, "gamma_signal": 95087, "vega_signal": 36399, "option_type": "P", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": 1200833, "gamma_signal": 618333, "vega_signal": 6370, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": -113908, "gamma_signal": 16581, "vega_signal": -5748, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": -45491, "gamma_signal": -20658, "vega_signal": -7707, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": 30748, "gamma_signal": -40457, "vega_signal": 625, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": -433066, "gamma_signal": -156687, "vega_signal": -93385, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": -757669, "gamma_signal": 150409, "vega_signal": 272863, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": 37786, "gamma_signal": 263072, "vega_signal": 12239, "option_type": "C", "stock_price": 268.45, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": -402, "gamma_signal": 710, "vega_signal": -2545, "option_type": "P", "stock_price": 268.45, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": -5398271, "gamma_signal": -1661083, "vega_signal": -767855, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": -293564, "gamma_signal": 64415, "vega_signal": 7104, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": -520, "gamma_signal": 13930, "vega_signal": -14075, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 3600, "gamma_signal": 1828, "vega_signal": -19683, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 30958, "gamma_signal": 117200, "vega_signal": 886, "option_type": "C", "stock_price": 268.53, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": -1014185, "gamma_signal": 328432, "vega_signal": 137243, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": 1835781, "gamma_signal": 576239, "vega_signal": 45178, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 1288325, "gamma_signal": -595863, "vega_signal": -13320, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 33759, "gamma_signal": 133831, "vega_signal": 1046, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 46361, "gamma_signal": -5057, "vega_signal": -14763, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 569912, "gamma_signal": 105702, "vega_signal": -25573, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": -552546, "gamma_signal": 210305, "vega_signal": 78074, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": -231700, "gamma_signal": -134339, "vega_signal": 66447, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": 435967, "gamma_signal": -87397, "vega_signal": -168752, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": -29631, "gamma_signal": -15669, "vega_signal": -5792, "option_type": "C", "stock_price": 268.575, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": 21145, "gamma_signal": -2721, "vega_signal": -11552, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": -111074, "gamma_signal": -114347, "vega_signal": -73509, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": 111736, "gamma_signal": -44844, "vega_signal": -27584, "option_type": "P", "stock_price": 268.595, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": 715141, "gamma_signal": 188728, "vega_signal": 245446, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": 529321, "gamma_signal": -15522, "vega_signal": -455919, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": 240545, "gamma_signal": 2565, "vega_signal": 724, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": -65423, "gamma_signal": -16701, "vega_signal": 120328, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": 1025056, "gamma_signal": 529952, "vega_signal": 6000, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": 362017, "gamma_signal": -29676, "vega_signal": -354159, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": -11285, "gamma_signal": -309, "vega_signal": -1980, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": 129671, "gamma_signal": 35929, "vega_signal": -146188, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": -3586, "gamma_signal": -6559, "vega_signal": 4980, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": -62033, "gamma_signal": 133350, "vega_signal": 11337, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": 30570, "gamma_signal": 123578, "vega_signal": 2922, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": -29478, "gamma_signal": 4331, "vega_signal": 11648, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": 1103685, "gamma_signal": 446262, "vega_signal": 11069, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 75459, "gamma_signal": 82645, "vega_signal": -190401, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 1930585, "gamma_signal": 519781, "vega_signal": 137185, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": -163452, "gamma_signal": 10348, "vega_signal": 147142, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": 1089662, "gamma_signal": 490161, "vega_signal": 112907, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": 138611, "gamma_signal": -19499, "vega_signal": -31730, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": 909818, "gamma_signal": -91830, "vega_signal": 119309, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": 61793, "gamma_signal": -30257, "vega_signal": -13502, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": -1960824, "gamma_signal": -6510085, "vega_signal": -33147, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 312961, "gamma_signal": -43356, "vega_signal": -162951, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 674435, "gamma_signal": 159867, "vega_signal": 238097, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": 1155362, "gamma_signal": -408589, "vega_signal": -163823, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": 130593, "gamma_signal": 31952, "vega_signal": 61272, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": 356498, "gamma_signal": -77995, "vega_signal": -393508, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": -824768, "gamma_signal": -502555, "vega_signal": -414690, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": 30218, "gamma_signal": -28956, "vega_signal": 32806, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": 138769, "gamma_signal": 279285, "vega_signal": 27225, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": 190217, "gamma_signal": -66226, "vega_signal": -26688, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": -3532, "vega_signal": -1304, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": -150817, "gamma_signal": 9087, "vega_signal": 152235, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": -39673, "gamma_signal": -12680, "vega_signal": -2181, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": -50633, "gamma_signal": -579, "vega_signal": 73274, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": 291776, "gamma_signal": -337814, "vega_signal": 70419, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": 1051, "gamma_signal": -601, "vega_signal": -322, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": -31346, "gamma_signal": -3317, "vega_signal": -1281, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 14575, "gamma_signal": -18430, "vega_signal": -4300, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 109278, "gamma_signal": 93015, "vega_signal": -249, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 246616, "gamma_signal": -20199, "vega_signal": -94233, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 61124, "gamma_signal": 11518, "vega_signal": 18930, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": -28815, "gamma_signal": 67859, "vega_signal": 4703, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": 97079, "gamma_signal": 42386, "vega_signal": -2631, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": -492, "gamma_signal": 180, "vega_signal": 241, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": -2065877, "gamma_signal": -7393063, "vega_signal": -111634, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": -212901, "gamma_signal": 20357, "vega_signal": 107378, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": -68360, "gamma_signal": -708343, "vega_signal": 11654, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": 362670, "gamma_signal": -32164, "vega_signal": -298227, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": -8928, "gamma_signal": -11362, "vega_signal": -4497, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": -3707, "gamma_signal": -3, "vega_signal": -10334, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": -586455, "gamma_signal": 326203, "vega_signal": 3342, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": 161249, "gamma_signal": 3134, "vega_signal": -161576, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": -475523, "gamma_signal": -243977, "vega_signal": -56902, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": -10378, "gamma_signal": 5884, "vega_signal": 1601, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": 273911, "gamma_signal": 120336, "vega_signal": 158676, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": -120514, "gamma_signal": 38476, "vega_signal": -36583, "option_type": "P", "stock_price": 268.595, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": -403656, "gamma_signal": -131602, "vega_signal": -60105, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": -11013, "gamma_signal": 3150, "vega_signal": -7398, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": 11680, "gamma_signal": 174192, "vega_signal": 1121, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": -73270, "gamma_signal": -22646, "vega_signal": -6034, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 47276, "gamma_signal": -6128, "vega_signal": -36201, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 14181, "gamma_signal": 79588, "vega_signal": 379, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": 18680, "gamma_signal": -15149, "vega_signal": -1475, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": -431290, "gamma_signal": -981990, "vega_signal": -56589, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": -618245, "gamma_signal": 67468, "vega_signal": 199059, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": 34921, "gamma_signal": 31813, "vega_signal": 4315, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 1145434, "gamma_signal": -412358, "vega_signal": -140925, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 37775, "gamma_signal": 11716, "vega_signal": -15678, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": -110204, "gamma_signal": 6295, "vega_signal": 159285, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": -1274874, "gamma_signal": -7086508, "vega_signal": 72436, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 365799, "gamma_signal": -21583, "vega_signal": -446083, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 15991, "gamma_signal": 7118, "vega_signal": 2632, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": 1078459, "gamma_signal": -372023, "vega_signal": -217034, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": -1658184, "gamma_signal": -7162614, "vega_signal": -49854, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": -281367, "gamma_signal": 134915, "vega_signal": 42260, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": 21771, "gamma_signal": 17552, "vega_signal": 2447, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": 21180, "gamma_signal": -4530, "vega_signal": -6413, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": -1654192, "gamma_signal": -7165419, "vega_signal": -48322, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": -7226, "gamma_signal": 1319, "vega_signal": 3288, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": 45152, "gamma_signal": -502061, "vega_signal": 37303, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 195596, "gamma_signal": -26235, "vega_signal": -60472, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 6641867, "gamma_signal": 1584997, "vega_signal": 643642, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": 1873829, "gamma_signal": -352936, "vega_signal": 93096, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": 887380, "gamma_signal": 1025552, "vega_signal": 51092, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": 442602, "gamma_signal": -29071, "vega_signal": -164553, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": 221015, "gamma_signal": 62230, "vega_signal": 38525, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": 984162, "gamma_signal": -159772, "vega_signal": -481145, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": 1289159, "gamma_signal": 119785, "vega_signal": 164476, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 75661, "gamma_signal": -143362, "vega_signal": -14217, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 71870, "gamma_signal": 13504, "vega_signal": 33134, "option_type": "C", "stock_price": 268.7, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": -1272594, "gamma_signal": 1345432, "vega_signal": 32669, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": 458697, "gamma_signal": 153164, "vega_signal": 54025, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": -141355, "gamma_signal": 9831, "vega_signal": 140386, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": 1043313, "gamma_signal": 351061, "vega_signal": 151478, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": -508082, "gamma_signal": 31884, "vega_signal": 114586, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": 6539, "gamma_signal": -6423, "vega_signal": 2303, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": 12251, "vega_signal": -1641, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": 439523, "gamma_signal": 85965, "vega_signal": 52246, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": -2321359, "gamma_signal": 1150529, "vega_signal": 12003, "option_type": "P", "stock_price": 268.635, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": 879978, "gamma_signal": 91263, "vega_signal": 350146, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": -90417, "gamma_signal": 53731, "vega_signal": -352703, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": -150565, "gamma_signal": -370919, "vega_signal": -188552, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 69780, "gamma_signal": -132744, "vega_signal": -44096, "option_type": "P", "stock_price": 268.685, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 349509, "gamma_signal": -49605, "vega_signal": -32136, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": 771851, "gamma_signal": -288955, "vega_signal": -112589, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": 2177793, "gamma_signal": 197681, "vega_signal": 318971, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 637701, "gamma_signal": -374849, "vega_signal": -66746, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 53637, "gamma_signal": 1391, "vega_signal": 5, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": -1746, "gamma_signal": 45702, "vega_signal": 1989, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": -57863, "gamma_signal": -6, "vega_signal": 973, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": -3334535, "gamma_signal": 1131531, "vega_signal": 441950, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": -231821, "gamma_signal": -82337, "vega_signal": -27587, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": -222673, "gamma_signal": 71238, "vega_signal": -34058, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": -544909, "gamma_signal": 250437, "vega_signal": -72009, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": 146217, "gamma_signal": -46456, "vega_signal": -26587, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": -862, "gamma_signal": -686, "vega_signal": -273, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": -317892, "gamma_signal": 83437, "vega_signal": 45723, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": -139252, "gamma_signal": -3573, "vega_signal": -1018, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": -1080854, "gamma_signal": 368479, "vega_signal": 140261, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": 25288, "gamma_signal": 4739, "vega_signal": -229, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": 853001, "gamma_signal": -350471, "vega_signal": -141596, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": 222719, "gamma_signal": 48154, "vega_signal": 19094, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": -85, "gamma_signal": -6255, "vega_signal": 2671, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": 41166, "gamma_signal": 23808, "vega_signal": 8681, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 918, "gamma_signal": -152, "vega_signal": 255, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 24916, "gamma_signal": 14224, "vega_signal": 5078, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": -37592, "gamma_signal": 9903, "vega_signal": 4461, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": -259440, "gamma_signal": -16683, "vega_signal": -6628, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": -10075, "gamma_signal": 16097, "vega_signal": 3005, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": -12368, "gamma_signal": -3981, "vega_signal": -1508, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": -25815, "gamma_signal": 4696, "vega_signal": 3586, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": -877870, "gamma_signal": -286726, "vega_signal": -109588, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 28336, "gamma_signal": -13193, "vega_signal": -7742, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 8119, "gamma_signal": 3586, "vega_signal": 1324, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": 4301, "gamma_signal": 1453, "vega_signal": -1602, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": 33095, "gamma_signal": 10618, "vega_signal": 758, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": 9707, "gamma_signal": -8046, "vega_signal": -3893, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": -47877, "gamma_signal": -1349, "vega_signal": -39737, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 138288, "gamma_signal": -54072, "vega_signal": -22820, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": -1659329, "gamma_signal": 479603, "vega_signal": 190779, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": -3495, "vega_signal": -1318, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 684461, "gamma_signal": -231788, "vega_signal": -94466, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 491870, "gamma_signal": -171560, "vega_signal": -55220, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": 3585, "vega_signal": 1324, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": 3927, "gamma_signal": -7792, "vega_signal": 8625, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": -25609, "gamma_signal": -1370, "vega_signal": -14740, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 24598, "gamma_signal": -12333, "vega_signal": -9633, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 32876, "gamma_signal": 8245, "vega_signal": 12811, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": -17677, "gamma_signal": 9854, "vega_signal": 4877, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": 459641, "gamma_signal": 235569, "vega_signal": 351649, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": -101527, "gamma_signal": 39935, "vega_signal": 16908, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": -18942, "gamma_signal": -3246, "vega_signal": -11071, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": -82162, "gamma_signal": 69791, "vega_signal": -3638, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": 50099, "gamma_signal": 590491, "vega_signal": 434, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": 15181, "gamma_signal": -9261, "vega_signal": -4643, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": 63, "vega_signal": 1, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": -66722, "gamma_signal": 441892, "vega_signal": -5651, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": -25053, "gamma_signal": 1884, "vega_signal": 1755, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": -83527, "gamma_signal": 19499, "vega_signal": 12639, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": 30456, "gamma_signal": 8221, "vega_signal": 7966, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 41066, "gamma_signal": 6555, "vega_signal": -4392, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 3103, "gamma_signal": 2080, "vega_signal": 369, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -1012730, "gamma_signal": 534625, "vega_signal": 4665, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -319880, "gamma_signal": -184322, "vega_signal": -66521, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": 3961, "vega_signal": 2299, "option_type": "P", "stock_price": 268.53, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": 3333, "gamma_signal": 10357, "vega_signal": 655, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": -47864, "gamma_signal": 26448, "vega_signal": 6946, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 253065, "gamma_signal": -13084, "vega_signal": -12405, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": 8608, "vega_signal": 25, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": -200100, "gamma_signal": 479507, "vega_signal": 37822, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": 84406, "gamma_signal": 17145, "vega_signal": 14761, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 29723, "gamma_signal": -10057, "vega_signal": -10443, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 485058, "gamma_signal": 9967, "vega_signal": 31733, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": -746, "gamma_signal": 217, "vega_signal": 418, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": -10694, "vega_signal": -3933, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": 13609, "gamma_signal": 525, "vega_signal": -4347, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": -11659, "gamma_signal": -3927, "vega_signal": -1491, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": -204204, "gamma_signal": 25948, "vega_signal": -273, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": 774, "gamma_signal": 7303, "vega_signal": 23, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": 16186, "gamma_signal": -8864, "vega_signal": -4531, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": -23316, "gamma_signal": -7854, "vega_signal": -2983, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": -86898, "gamma_signal": 68763, "vega_signal": -223, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": -422464, "gamma_signal": 59589, "vega_signal": 43967, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": -949867, "gamma_signal": 915880, "vega_signal": 37222, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": 15479, "gamma_signal": 215549, "vega_signal": -614, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 138702, "gamma_signal": -40244, "vega_signal": -20791, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": -52960, "gamma_signal": 16404, "vega_signal": 19243, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": 32056, "gamma_signal": 27261, "vega_signal": 10322, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": 53778, "gamma_signal": -61824, "vega_signal": 112355, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": -12279, "gamma_signal": -2659, "vega_signal": -2122, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -16186, "gamma_signal": 8864, "vega_signal": 4531, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -15495, "gamma_signal": -7085, "vega_signal": -2588, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": -76803, "gamma_signal": 23755, "vega_signal": 3733, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": -7622, "gamma_signal": -3525, "vega_signal": -1008, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": 24801, "gamma_signal": -6050, "vega_signal": -7757, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 42850, "gamma_signal": -6249, "vega_signal": -7810, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": -15801, "gamma_signal": -6535, "vega_signal": -2424, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": 3201, "vega_signal": 1329, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": 38126, "gamma_signal": 5464, "vega_signal": 7200, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": -703569, "gamma_signal": 358236, "vega_signal": -2009, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": -119847, "gamma_signal": -69947, "vega_signal": -25415, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": -118835, "gamma_signal": 624036, "vega_signal": 2712, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": 6626, "vega_signal": 1772, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": -460145, "gamma_signal": 121242, "vega_signal": 193322, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": 238064, "gamma_signal": 39462, "vega_signal": 31727, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 24540, "gamma_signal": -124819, "vega_signal": -541, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 10279, "gamma_signal": 88267, "vega_signal": 294, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": 1090, "gamma_signal": 1880, "vega_signal": 40, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 7546, "vega_signal": 626, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": -37125, "gamma_signal": 19196, "vega_signal": 4679, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": 2678322, "gamma_signal": 120884, "vega_signal": 248, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": 489388, "gamma_signal": -2554213, "vega_signal": -6985, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": 290772, "gamma_signal": 47551, "vega_signal": 88888, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": 5709, "gamma_signal": 2870, "vega_signal": -5900, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": 107942, "gamma_signal": 31838, "vega_signal": 38131, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": -31453, "gamma_signal": -7914, "vega_signal": 5182, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": 1366018, "gamma_signal": 254781, "vega_signal": 273432, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": -29864, "gamma_signal": 16280, "vega_signal": -1200, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": 22724, "gamma_signal": 7890, "vega_signal": 2966, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": -216757, "gamma_signal": 41842, "vega_signal": 121653, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -605, "vega_signal": -8036, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": -258191, "gamma_signal": 68246, "vega_signal": -52135, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -11977, "gamma_signal": -129462, "vega_signal": 6443, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -131773, "gamma_signal": -7583, "vega_signal": -3282, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 9690, "gamma_signal": -48688, "vega_signal": -204, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 16922, "gamma_signal": 2296, "vega_signal": 10090, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": -426398, "gamma_signal": 77090, "vega_signal": 24376, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": 1415, "gamma_signal": 456, "vega_signal": 994, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 1557226, "gamma_signal": -395725, "vega_signal": -144195, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 70209, "gamma_signal": 5441, "vega_signal": 2382, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": -172778, "gamma_signal": 93091, "vega_signal": -12121, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": -7986, "gamma_signal": 1063, "vega_signal": -7430, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": -6297, "vega_signal": -3380, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": 3493, "vega_signal": 1465, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": -234962, "gamma_signal": 50139, "vega_signal": 43722, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": -651039, "gamma_signal": -123111, "vega_signal": -153615, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": -345089, "gamma_signal": 68703, "vega_signal": 195152, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": -234756, "gamma_signal": 123854, "vega_signal": 4774, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": 2289, "gamma_signal": 1619, "vega_signal": 590, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": 374629, "gamma_signal": -189057, "vega_signal": -25158, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": -69340, "gamma_signal": -48201, "vega_signal": -10869, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 18475, "gamma_signal": -3356, "vega_signal": -4553, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 50088, "gamma_signal": 14698, "vega_signal": -2060, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": 147621, "gamma_signal": -37195, "vega_signal": -14528, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": 6478, "gamma_signal": 1675, "vega_signal": 2039, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": -1800, "gamma_signal": 66, "vega_signal": 6835, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 222179, "gamma_signal": -54829, "vega_signal": -18866, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 21182, "gamma_signal": 12710, "vega_signal": 4562, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": -143, "gamma_signal": -1256, "vega_signal": 4681, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": 109661, "gamma_signal": 21863, "vega_signal": 2240, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": -28553, "gamma_signal": 12402, "vega_signal": 2285, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": -20518, "gamma_signal": 6156, "vega_signal": 2384, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": 481537, "gamma_signal": -157243, "vega_signal": -57512, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": 12934, "gamma_signal": 6416, "vega_signal": 841, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": 2255, "gamma_signal": -1275, "vega_signal": -678, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 9265, "gamma_signal": 2547, "vega_signal": 1968, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": -167638, "gamma_signal": 64580, "vega_signal": 26777, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": -110424, "gamma_signal": 12079, "vega_signal": 27251, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": -1669799, "gamma_signal": 650465, "vega_signal": 267817, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": -7742, "gamma_signal": 2073, "vega_signal": 1823, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": 1463314, "gamma_signal": 690401, "vega_signal": 251267, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 308712, "gamma_signal": -153455, "vega_signal": -140, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 4423, "gamma_signal": 575, "vega_signal": 7000, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": -19117, "gamma_signal": -6054, "vega_signal": -1508, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": -8933, "gamma_signal": 653, "vega_signal": 10483, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": -156773, "gamma_signal": 39260, "vega_signal": 14751, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": -6793, "gamma_signal": -2247, "vega_signal": -1708, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": -73108, "gamma_signal": 37739, "vega_signal": 27061, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": 265313, "gamma_signal": 13260, "vega_signal": 323, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": -88569, "gamma_signal": 13863, "vega_signal": 25836, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": 17121, "gamma_signal": 352, "vega_signal": 11399, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": -9007, "gamma_signal": 5095, "vega_signal": 2709, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": 4235, "gamma_signal": 2541, "vega_signal": 912, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 32345, "gamma_signal": 8354, "vega_signal": 10184, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": -59677, "gamma_signal": 165126, "vega_signal": 9636, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": -24174, "gamma_signal": -14681, "vega_signal": -46, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 10866, "gamma_signal": -383, "vega_signal": -8708, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": 6850, "vega_signal": 2514, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 299480, "gamma_signal": -137422, "vega_signal": 1994, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": 23595, "gamma_signal": -7582, "vega_signal": -2981, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": -7331, "gamma_signal": -3425, "vega_signal": -1257, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 486694, "gamma_signal": -229284, "vega_signal": -922, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": 5336, "gamma_signal": -29361, "vega_signal": -92, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": -9096, "gamma_signal": -3670, "vega_signal": -4373, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 91415, "gamma_signal": -30549, "vega_signal": -43417, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 61481, "gamma_signal": 51576, "vega_signal": 21806, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 8883, "gamma_signal": -748, "vega_signal": -15496, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 11136, "gamma_signal": 3909, "vega_signal": 1474, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": -491807, "gamma_signal": 114350, "vega_signal": 49254, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": 176091, "gamma_signal": 104153, "vega_signal": 877, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": 53086, "gamma_signal": -116471, "vega_signal": -2159, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": -5692, "gamma_signal": 165, "vega_signal": 2897, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": 149095, "gamma_signal": 70617, "vega_signal": 25351, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 22928, "gamma_signal": -18998, "vega_signal": -1895, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": 3909, "vega_signal": 1482, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": 26246, "gamma_signal": 6764, "vega_signal": 8212, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": 1598589, "gamma_signal": -885478, "vega_signal": -273, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 36048, "gamma_signal": 5937, "vega_signal": 2153, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 89817, "gamma_signal": -384638, "vega_signal": -4545, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 7830, "gamma_signal": 11100, "vega_signal": 1833, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": -116296, "gamma_signal": -38200, "vega_signal": 27000, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 5004, "vega_signal": 1819, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 28640, "gamma_signal": 2459, "vega_signal": 10040, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": -8993, "gamma_signal": 2846, "vega_signal": 2677, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": -5318, "gamma_signal": -630, "vega_signal": -4330, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": 7495, "vega_signal": 3241, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": 4943, "gamma_signal": 1841, "vega_signal": 2160, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 16957, "gamma_signal": -85202, "vega_signal": -277, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": 9592, "gamma_signal": -7586, "vega_signal": 3223, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": 76217, "gamma_signal": 21535, "vega_signal": 27131, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 1015653, "gamma_signal": -256685, "vega_signal": -97189, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": 1668, "vega_signal": 606, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": -213630, "gamma_signal": 55652, "vega_signal": 67860, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": 2601, "vega_signal": 941, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": -921, "gamma_signal": -2417, "vega_signal": -53, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -26007, "vega_signal": -9407, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": 2423, "gamma_signal": -12172, "vega_signal": -36, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -26007, "vega_signal": -9407, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 85295, "gamma_signal": -5082, "vega_signal": -64289, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": -83846, "gamma_signal": 37396, "vega_signal": 16255, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": 191122, "gamma_signal": 80345, "vega_signal": 59486, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 7228, "gamma_signal": -1179, "vega_signal": -3052, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 75464, "gamma_signal": 34905, "vega_signal": 12745, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": 421063, "gamma_signal": -149961, "vega_signal": -50617, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": -70941, "gamma_signal": -23657, "vega_signal": -27973, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": -3679, "gamma_signal": 1829, "vega_signal": 829, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": 21831, "gamma_signal": 15531, "vega_signal": 5581, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": -26445, "gamma_signal": 10703, "vega_signal": -2912, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": 4447, "gamma_signal": 2600, "vega_signal": 940, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": 1344, "gamma_signal": -274, "vega_signal": -1332, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": -14634, "gamma_signal": -1098, "vega_signal": -13956, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 289647, "gamma_signal": -90529, "vega_signal": -61259, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 66592, "gamma_signal": -43248, "vega_signal": 6260, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": -115510, "gamma_signal": 37404, "vega_signal": 14845, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -2571, "vega_signal": -922, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -2571, "vega_signal": -922, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": 62058, "gamma_signal": -15423, "vega_signal": -5912, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": -75289, "gamma_signal": -24278, "vega_signal": -33117, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": -326, "vega_signal": -196, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": -14802, "gamma_signal": -6969, "vega_signal": -2524, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": -160974, "gamma_signal": 90779, "vega_signal": 19248, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": 8617, "gamma_signal": 182, "vega_signal": 22440, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": -1179216, "gamma_signal": 343013, "vega_signal": 331911, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": -7298, "gamma_signal": -549, "vega_signal": -6968, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": -5950, "gamma_signal": 1344, "vega_signal": 1944, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": 13037, "gamma_signal": 3365, "vega_signal": 4090, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 69437, "gamma_signal": -18133, "vega_signal": -28692, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": 3484, "vega_signal": 1262, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": -91567, "gamma_signal": 2633, "vega_signal": 65465, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": 13459, "gamma_signal": 1061, "vega_signal": 13367, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": 34365, "gamma_signal": 2437, "vega_signal": -28847, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": -96074, "gamma_signal": 59342, "vega_signal": 20990, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": -9144, "gamma_signal": 1510, "vega_signal": -12447, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": 158334, "gamma_signal": -63401, "vega_signal": -22459, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": -1656, "vega_signal": -604, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 13150, "vega_signal": 33, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": -3237, "vega_signal": -1323, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": -141111, "gamma_signal": -81376, "vega_signal": -29171, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 62492, "gamma_signal": -8083, "vega_signal": -27856, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 805, "gamma_signal": 464, "vega_signal": 363, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 19027, "gamma_signal": -10725, "vega_signal": -5721, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 26226, "gamma_signal": -9391, "vega_signal": -3916, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": 6869, "gamma_signal": 5093, "vega_signal": 3803, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": 16395, "gamma_signal": -6474, "vega_signal": -2647, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": 123500, "gamma_signal": 25872, "vega_signal": 35618, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": 71541, "gamma_signal": -36671, "vega_signal": -16252, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": -44404, "gamma_signal": -16505, "vega_signal": -19403, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": 3017717, "gamma_signal": -647022, "vega_signal": -882057, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 13219, "gamma_signal": -2825, "vega_signal": -653, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 75842, "gamma_signal": 16762, "vega_signal": 20867, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 3014, "gamma_signal": -1830, "vega_signal": 27, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 290255, "gamma_signal": -96008, "vega_signal": -66559, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": 3963, "vega_signal": 1479, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 122309, "gamma_signal": -18456, "vega_signal": -19343, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": 48761, "gamma_signal": -22582, "vega_signal": -18848, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 3615, "gamma_signal": -741, "vega_signal": -3758, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 590974, "gamma_signal": 182192, "vega_signal": 194702, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 656, "gamma_signal": -49, "vega_signal": -1287, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": -2567, "vega_signal": -1217, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": -12307, "gamma_signal": 5692, "vega_signal": 1566, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": -74847, "gamma_signal": -35171, "vega_signal": -12682, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": -18802, "gamma_signal": 5251, "vega_signal": 3643, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": 30652, "gamma_signal": 7614, "vega_signal": 2964, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": -2505, "vega_signal": -1072, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": 3963, "vega_signal": 1479, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": 570071, "gamma_signal": -10508, "vega_signal": -968637, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": -113914, "gamma_signal": -39625, "vega_signal": -14789, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": -6967, "gamma_signal": -3915, "vega_signal": 4351, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": 2835, "gamma_signal": 1927, "vega_signal": 832, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": -27565, "gamma_signal": 45, "vega_signal": 49608, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": 931, "gamma_signal": -1625, "vega_signal": 11827, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 506123, "gamma_signal": -133105, "vega_signal": -101653, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 711, "gamma_signal": 6255, "vega_signal": 6, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 111850, "gamma_signal": -28133, "vega_signal": -15733, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 1673, "vega_signal": 606, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 22753, "gamma_signal": -6962, "vega_signal": 227, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 3656, "gamma_signal": 1345, "vega_signal": -3526, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": -15435, "gamma_signal": 4000, "vega_signal": 1479, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": 99355, "gamma_signal": 15172, "vega_signal": 7190, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": 29089, "gamma_signal": -12780, "vega_signal": -5398, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": 14272, "gamma_signal": 10041, "vega_signal": 3635, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": -12274, "gamma_signal": -1781, "vega_signal": 4833, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": -3169, "vega_signal": -1150, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": -53335, "gamma_signal": 6439, "vega_signal": 20504, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": 4755, "gamma_signal": 1867, "vega_signal": 1386, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": -4104524, "gamma_signal": 1131511, "vega_signal": 1873798, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 1361, "gamma_signal": -114, "vega_signal": -2191, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": 4534, "vega_signal": -1674, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": -36988, "gamma_signal": 13299, "vega_signal": -3275, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": 15334, "gamma_signal": 4407, "vega_signal": 1687, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": -79247, "gamma_signal": 41732, "vega_signal": 19026, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776197730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776197925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776197955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776197990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776198160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776198220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776198310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776198430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776198545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776198760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776198870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776198895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776198905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776199255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776199355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776199475000}], "nextExp": [{"instrument": "IWM", "mid_signal": 6922759, "gamma_signal": 1888063, "vega_signal": 402878, "option_type": "C", "stock_price": 267.56, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -686571, "gamma_signal": 455631, "vega_signal": 123599, "option_type": "P", "stock_price": 267.58, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -305904, "gamma_signal": -19775, "vega_signal": -7103, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -781172, "gamma_signal": 318958, "vega_signal": 73596, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -444064, "gamma_signal": -259096, "vega_signal": -50272, "option_type": "C", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": -441068, "gamma_signal": 119607, "vega_signal": 25462, "option_type": "P", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": 242919, "gamma_signal": 95675, "vega_signal": 17735, "option_type": "C", "stock_price": 267.16, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": 238346, "gamma_signal": -262364, "vega_signal": -53221, "option_type": "P", "stock_price": 267.16, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": 1161281, "gamma_signal": 711066, "vega_signal": 101665, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": -328020, "gamma_signal": 126632, "vega_signal": 22813, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": 159951, "gamma_signal": 62326, "vega_signal": 8406, "option_type": "C", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": -368378, "gamma_signal": 141532, "vega_signal": 24176, "option_type": "P", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": 26121, "gamma_signal": 90439, "vega_signal": 12770, "option_type": "C", "stock_price": 266.86, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": -1440402, "gamma_signal": 672708, "vega_signal": 115151, "option_type": "P", "stock_price": 266.9, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": -4204343, "gamma_signal": -1803646, "vega_signal": -262803, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": 206422, "gamma_signal": -268396, "vega_signal": -47073, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": -1540034, "gamma_signal": -106562, "vega_signal": -12868, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": 252180, "gamma_signal": -133737, "vega_signal": -24923, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": -175831, "gamma_signal": -55286, "vega_signal": -8087, "option_type": "C", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": -590727, "gamma_signal": 278691, "vega_signal": 50015, "option_type": "P", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": -191512, "gamma_signal": -81698, "vega_signal": -10899, "option_type": "C", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -3810556, "gamma_signal": 1702155, "vega_signal": 293868, "option_type": "P", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -74813, "gamma_signal": -1443, "vega_signal": -248, "option_type": "C", "stock_price": 266.8, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": -96569, "gamma_signal": 104022, "vega_signal": 19164, "option_type": "P", "stock_price": 266.8, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": -120798, "gamma_signal": -184421, "vega_signal": -25872, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -1697379, "gamma_signal": 761879, "vega_signal": 127401, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -446621, "gamma_signal": -11788, "vega_signal": -4119, "option_type": "C", "stock_price": 266.66, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": 432571, "gamma_signal": -401119, "vega_signal": -72482, "option_type": "P", "stock_price": 266.66, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": 333261, "gamma_signal": 121615, "vega_signal": 17551, "option_type": "C", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -947774, "gamma_signal": 422216, "vega_signal": 71193, "option_type": "P", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -6227, "gamma_signal": 102824, "vega_signal": 14585, "option_type": "C", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 281467, "gamma_signal": -39710, "vega_signal": -3807, "option_type": "P", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 89637, "gamma_signal": 43235, "vega_signal": 6326, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": -757276, "gamma_signal": 379371, "vega_signal": 66343, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": 555277, "gamma_signal": 375886, "vega_signal": 55506, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -121609, "gamma_signal": 125285, "vega_signal": 25843, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -369617, "gamma_signal": -186890, "vega_signal": -28313, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": -1094795, "gamma_signal": 580607, "vega_signal": 102755, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": 104287, "gamma_signal": -2726, "vega_signal": -330, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": 837092, "gamma_signal": -386724, "vega_signal": -64759, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": -123005, "gamma_signal": -37939, "vega_signal": -5825, "option_type": "C", "stock_price": 266.42, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": -629925, "gamma_signal": 346219, "vega_signal": 63423, "option_type": "P", "stock_price": 266.31, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": 494381, "gamma_signal": 377325, "vega_signal": 56016, "option_type": "C", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": -2849266, "gamma_signal": 1689722, "vega_signal": 296564, "option_type": "P", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": 221073, "gamma_signal": 180607, "vega_signal": 27262, "option_type": "C", "stock_price": 266.3, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -696404, "gamma_signal": 331703, "vega_signal": 56024, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -327629, "gamma_signal": -183287, "vega_signal": -27435, "option_type": "C", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": -1500796, "gamma_signal": 639616, "vega_signal": 111131, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": -337862, "gamma_signal": -104994, "vega_signal": -16397, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": 1046017, "gamma_signal": -224409, "vega_signal": -31319, "option_type": "P", "stock_price": 266.58, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": -230539, "gamma_signal": -130258, "vega_signal": -19316, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 153171, "gamma_signal": -11920, "vega_signal": 416, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 391717, "gamma_signal": 406784, "vega_signal": 60322, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": -612659, "gamma_signal": 423626, "vega_signal": 74722, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": -987022, "gamma_signal": -591076, "vega_signal": -87882, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": 207201, "gamma_signal": -140892, "vega_signal": -24422, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": 140281, "gamma_signal": 198643, "vega_signal": 29222, "option_type": "C", "stock_price": 266.63, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": -154473, "gamma_signal": 39903, "vega_signal": 3076, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": 711111, "gamma_signal": 567532, "vega_signal": 81281, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": -248164, "gamma_signal": 20812, "vega_signal": 1491, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": 1100858, "gamma_signal": 643315, "vega_signal": 96087, "option_type": "C", "stock_price": 266.43, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": -2013409, "gamma_signal": 1290178, "vega_signal": 226143, "option_type": "P", "stock_price": 266.43, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": 61629, "gamma_signal": 77062, "vega_signal": 11747, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": 1073499, "gamma_signal": -519040, "vega_signal": -87123, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": -21296, "gamma_signal": -40410, "vega_signal": -5694, "option_type": "C", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": 1346236, "gamma_signal": -482037, "vega_signal": -73040, "option_type": "P", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": -54265, "gamma_signal": -24651, "vega_signal": -3516, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": -1055174, "gamma_signal": 513388, "vega_signal": 83941, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": 644181, "gamma_signal": 532167, "vega_signal": 79988, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": -734178, "gamma_signal": 303540, "vega_signal": 48103, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": 994656, "gamma_signal": 844928, "vega_signal": 127756, "option_type": "C", "stock_price": 266.44, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": 293104, "gamma_signal": -196509, "vega_signal": -32283, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": 1265866, "gamma_signal": 546851, "vega_signal": 82211, "option_type": "C", "stock_price": 266.47, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": 191200, "gamma_signal": 47874, "vega_signal": 13423, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": 80027, "gamma_signal": 137707, "vega_signal": 22024, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": -196178, "gamma_signal": 108856, "vega_signal": 18777, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": 102606, "gamma_signal": 103099, "vega_signal": 15798, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": -546822, "gamma_signal": 262836, "vega_signal": 42178, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": -84110, "gamma_signal": -56057, "vega_signal": -7971, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": -225756, "gamma_signal": 101022, "vega_signal": 16388, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": 229981, "gamma_signal": 107481, "vega_signal": 15621, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 115046, "gamma_signal": -45774, "vega_signal": -6781, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 22776, "gamma_signal": 77605, "vega_signal": 10981, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": -681658, "gamma_signal": 393264, "vega_signal": 64326, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": 1189778, "gamma_signal": 821945, "vega_signal": 120557, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": -1055287, "gamma_signal": 425684, "vega_signal": 66779, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": -154931, "gamma_signal": -26888, "vega_signal": -4059, "option_type": "C", "stock_price": 266.53, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": 87080, "gamma_signal": -34842, "vega_signal": -5246, "option_type": "P", "stock_price": 266.53, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": -13005, "gamma_signal": -12915, "vega_signal": -1783, "option_type": "C", "stock_price": 266.56, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": -564228, "gamma_signal": 350210, "vega_signal": 61251, "option_type": "P", "stock_price": 266.56, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": 2482779, "gamma_signal": 1361728, "vega_signal": 200955, "option_type": "C", "stock_price": 266.57, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": -464170, "gamma_signal": 263394, "vega_signal": 43898, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": 1336834, "gamma_signal": 702164, "vega_signal": 104056, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 647440, "gamma_signal": -380498, "vega_signal": -67453, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 2225853, "gamma_signal": 779955, "vega_signal": 116684, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": -42487, "gamma_signal": 20286, "vega_signal": 3084, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": 422510, "gamma_signal": 289708, "vega_signal": 42121, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": 1152333, "gamma_signal": -592331, "vega_signal": -101933, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": 71407, "gamma_signal": 62051, "vega_signal": 9008, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": 619774, "gamma_signal": -268517, "vega_signal": -42041, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": -467277, "gamma_signal": -178657, "vega_signal": -26359, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": -239557, "gamma_signal": 106346, "vega_signal": 14621, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": 756489, "gamma_signal": 588937, "vega_signal": 84789, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": -1287247, "gamma_signal": 753912, "vega_signal": 122589, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": 228342, "gamma_signal": 6681, "vega_signal": 1265, "option_type": "C", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": -1439015, "gamma_signal": 687232, "vega_signal": 105439, "option_type": "P", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": 112567, "gamma_signal": 103489, "vega_signal": 14898, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": 9830, "gamma_signal": -7573, "vega_signal": -1250, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": 204665, "gamma_signal": 266279, "vega_signal": 40705, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": 215097, "gamma_signal": -99446, "vega_signal": -15263, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": 600854, "gamma_signal": 389016, "vega_signal": 56381, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": -1283873, "gamma_signal": 799200, "vega_signal": 149623, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": 617256, "gamma_signal": 465117, "vega_signal": 69781, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -1134787, "gamma_signal": 540985, "vega_signal": 83717, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -60660, "gamma_signal": -38500, "vega_signal": -5346, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": -29467, "gamma_signal": 15515, "vega_signal": 3205, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": -304826, "gamma_signal": -295539, "vega_signal": -42120, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": -117052, "gamma_signal": 69932, "vega_signal": 12222, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": 131923, "gamma_signal": 119673, "vega_signal": 17540, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": 159561, "gamma_signal": -116651, "vega_signal": -22659, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": 80241, "gamma_signal": 58302, "vega_signal": 8732, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": -46912, "gamma_signal": 45765, "vega_signal": 8357, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": 159037, "gamma_signal": 75200, "vega_signal": 10958, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": 284534, "gamma_signal": -117619, "vega_signal": -18303, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": 273586, "gamma_signal": 67423, "vega_signal": 10564, "option_type": "C", "stock_price": 266.57, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": 415802, "gamma_signal": -206633, "vega_signal": -33438, "option_type": "P", "stock_price": 266.56, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": 70899, "gamma_signal": 82507, "vega_signal": 11882, "option_type": "C", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": -144814, "gamma_signal": 24910, "vega_signal": 3172, "option_type": "P", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": 682215, "gamma_signal": 241755, "vega_signal": 36108, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": 214932, "gamma_signal": -79919, "vega_signal": -12275, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": -71, "gamma_signal": -115067, "vega_signal": -15541, "option_type": "C", "stock_price": 266.68, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": 696148, "gamma_signal": -361597, "vega_signal": -58670, "option_type": "P", "stock_price": 266.68, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": -79578, "gamma_signal": -104873, "vega_signal": -14697, "option_type": "C", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": -155547, "gamma_signal": 36653, "vega_signal": 5574, "option_type": "P", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": 2425209, "gamma_signal": 843482, "vega_signal": 126452, "option_type": "C", "stock_price": 266.69, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": 58436, "gamma_signal": -19236, "vega_signal": -2632, "option_type": "P", "stock_price": 266.69, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": 1753701, "gamma_signal": 792279, "vega_signal": 116769, "option_type": "C", "stock_price": 266.81, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": -816754, "gamma_signal": 397531, "vega_signal": 62837, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": 3128656, "gamma_signal": 1785557, "vega_signal": 258649, "option_type": "C", "stock_price": 266.78, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 263261, "gamma_signal": -128536, "vega_signal": -19403, "option_type": "P", "stock_price": 266.78, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 342192, "gamma_signal": 135521, "vega_signal": 20112, "option_type": "C", "stock_price": 266.7, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 155764, "gamma_signal": -165400, "vega_signal": -30230, "option_type": "P", "stock_price": 266.7, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 142764, "gamma_signal": 72395, "vega_signal": 10882, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": -34087, "gamma_signal": 26270, "vega_signal": 4429, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": 3572310, "gamma_signal": 2013193, "vega_signal": 296202, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": 5227066, "gamma_signal": -2486485, "vega_signal": -399372, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": 527456, "gamma_signal": 180442, "vega_signal": 27670, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": 187682, "gamma_signal": -79551, "vega_signal": -12735, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": 1322981, "gamma_signal": 797401, "vega_signal": 117040, "option_type": "C", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -1302724, "gamma_signal": -88043, "vega_signal": -23665, "option_type": "P", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -325941, "gamma_signal": -188941, "vega_signal": -27176, "option_type": "C", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": -285384, "gamma_signal": 124361, "vega_signal": 20113, "option_type": "P", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": 305196, "gamma_signal": 149662, "vega_signal": 20637, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": 332937, "gamma_signal": -184439, "vega_signal": -31504, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": -430492, "gamma_signal": 93674, "vega_signal": 16517, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": 918019, "gamma_signal": -564886, "vega_signal": -99010, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": -380868, "gamma_signal": -205140, "vega_signal": -30552, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": -568292, "gamma_signal": 354853, "vega_signal": 59374, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": 1606325, "gamma_signal": 792175, "vega_signal": 116368, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": -380767, "gamma_signal": 194297, "vega_signal": 34178, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": -86843, "gamma_signal": -37422, "vega_signal": -5603, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": 43685, "gamma_signal": -31724, "vega_signal": -5856, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": -297165, "gamma_signal": -227613, "vega_signal": -33344, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": -949783, "gamma_signal": 487040, "vega_signal": 81248, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": 466496, "gamma_signal": 194722, "vega_signal": 29396, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": 270038, "gamma_signal": -39381, "vega_signal": -5776, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": -1107924, "gamma_signal": -490297, "vega_signal": -73504, "option_type": "C", "stock_price": 267.02, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": 712245, "gamma_signal": -325484, "vega_signal": -52812, "option_type": "P", "stock_price": 267.02, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": -73947, "gamma_signal": 206982, "vega_signal": 28407, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": 168538, "gamma_signal": -100268, "vega_signal": -18397, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": -122727, "gamma_signal": -60827, "vega_signal": -8833, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": 270781, "gamma_signal": -146668, "vega_signal": -24004, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": 248810, "gamma_signal": 82457, "vega_signal": 12364, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": 275070, "gamma_signal": -153947, "vega_signal": -26224, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": -1242270, "gamma_signal": -571853, "vega_signal": -84093, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": -1053556, "gamma_signal": 588708, "vega_signal": 102531, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": 262443, "gamma_signal": 205050, "vega_signal": 30288, "option_type": "C", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": -118789, "gamma_signal": 84414, "vega_signal": 14667, "option_type": "P", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": -407144, "gamma_signal": -11260, "vega_signal": -1721, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": -524630, "gamma_signal": 274186, "vega_signal": 45218, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": 4907963, "gamma_signal": 1826949, "vega_signal": 274406, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": 19385, "gamma_signal": 48094, "vega_signal": 9862, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": 469287, "gamma_signal": 355372, "vega_signal": 50702, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": 23282, "gamma_signal": 5213, "vega_signal": 948, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": -1328825, "gamma_signal": -417603, "vega_signal": -64253, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 577730, "gamma_signal": -236957, "vega_signal": -35711, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 691907, "gamma_signal": 342492, "vega_signal": 49906, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 2689376, "gamma_signal": -1597900, "vega_signal": -270118, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 1915655, "gamma_signal": 809833, "vega_signal": 120356, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": -149564, "gamma_signal": -16529, "vega_signal": -4708, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": 258804, "gamma_signal": 143651, "vega_signal": 21012, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 121843, "gamma_signal": 69294, "vega_signal": 16828, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 2014115, "gamma_signal": 1013248, "vega_signal": 146719, "option_type": "C", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 38671, "gamma_signal": -40111, "vega_signal": -8612, "option_type": "P", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 473035, "gamma_signal": 273447, "vega_signal": 39170, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": 26645, "gamma_signal": 15322, "vega_signal": 3024, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": -296441, "gamma_signal": -354019, "vega_signal": -48974, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": 531334, "gamma_signal": -301698, "vega_signal": -51653, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": 1003126, "gamma_signal": 930889, "vega_signal": 132307, "option_type": "C", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": 83023, "gamma_signal": -68896, "vega_signal": -12399, "option_type": "P", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": 621100, "gamma_signal": 377658, "vega_signal": 54016, "option_type": "C", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": 969343, "gamma_signal": -556316, "vega_signal": -92422, "option_type": "P", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": -150876, "gamma_signal": -56883, "vega_signal": -8360, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": -162067, "gamma_signal": 113072, "vega_signal": 20725, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": -790233, "gamma_signal": -321638, "vega_signal": -47346, "option_type": "C", "stock_price": 267.41, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": 77858, "gamma_signal": 6540, "vega_signal": 2207, "option_type": "P", "stock_price": 267.41, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": -1422793, "gamma_signal": 519950, "vega_signal": 72794, "option_type": "C", "stock_price": 267.35, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": -238767, "gamma_signal": 101583, "vega_signal": 16965, "option_type": "P", "stock_price": 267.35, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": -1173887, "gamma_signal": -106099, "vega_signal": -19805, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": 207963, "gamma_signal": -82441, "vega_signal": -11660, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": -690600, "gamma_signal": -455187, "vega_signal": -65182, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": -165823, "gamma_signal": 114545, "vega_signal": 19859, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": 136890, "gamma_signal": 336998, "vega_signal": 47802, "option_type": "C", "stock_price": 267.31, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": -408187, "gamma_signal": 178614, "vega_signal": 27488, "option_type": "P", "stock_price": 267.32, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": -1150652, "gamma_signal": -337564, "vega_signal": -50638, "option_type": "C", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": -747950, "gamma_signal": 417615, "vega_signal": 71853, "option_type": "P", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": -134483, "gamma_signal": -131031, "vega_signal": -18855, "option_type": "C", "stock_price": 267.24, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": -38501, "gamma_signal": 26884, "vega_signal": 4611, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": 792267, "gamma_signal": 415394, "vega_signal": 60206, "option_type": "C", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": -1128324, "gamma_signal": 546095, "vega_signal": 86691, "option_type": "P", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": 81586, "gamma_signal": -3396, "vega_signal": -866, "option_type": "C", "stock_price": 267.29, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -316388, "gamma_signal": 93533, "vega_signal": 14105, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -1095875, "gamma_signal": -429208, "vega_signal": -64196, "option_type": "C", "stock_price": 267.23, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": 89024, "gamma_signal": -29404, "vega_signal": -4048, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": 207548, "gamma_signal": -6047, "vega_signal": -704, "option_type": "C", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": -479210, "gamma_signal": 278771, "vega_signal": 47819, "option_type": "P", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": 97343, "gamma_signal": 39256, "vega_signal": 5722, "option_type": "C", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": 492429, "gamma_signal": -325438, "vega_signal": -53093, "option_type": "P", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": 1391291, "gamma_signal": 653070, "vega_signal": 96540, "option_type": "C", "stock_price": 267.27, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": -29640, "gamma_signal": 34403, "vega_signal": 6189, "option_type": "P", "stock_price": 267.27, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": 203410, "gamma_signal": 77924, "vega_signal": 11588, "option_type": "C", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": -2582, "gamma_signal": 512, "vega_signal": 18, "option_type": "P", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": 576771, "gamma_signal": 103501, "vega_signal": 16082, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": -292665, "gamma_signal": 237112, "vega_signal": 41324, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": 174401, "gamma_signal": 24849, "vega_signal": 3829, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": -117994, "gamma_signal": 61859, "vega_signal": 10548, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": -154689, "gamma_signal": -20874, "vega_signal": -3588, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": -51833, "gamma_signal": 101646, "vega_signal": 21586, "option_type": "P", "stock_price": 267.08, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": -33433, "gamma_signal": -35278, "vega_signal": -5101, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": 712298, "gamma_signal": -343942, "vega_signal": -55994, "option_type": "P", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": 207589, "gamma_signal": 139854, "vega_signal": 20573, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": 1346859, "gamma_signal": -655423, "vega_signal": -106191, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": -210754, "gamma_signal": -111439, "vega_signal": -16461, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": -281482, "gamma_signal": 167032, "vega_signal": 28466, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": 48525, "gamma_signal": 29302, "vega_signal": 4313, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": 150295, "gamma_signal": -56146, "vega_signal": -8358, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": 646751, "gamma_signal": 302058, "vega_signal": 44752, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": 88851, "gamma_signal": -55065, "vega_signal": -9006, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": 125764, "gamma_signal": 56591, "vega_signal": 8467, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": 35980, "gamma_signal": -67729, "vega_signal": -15577, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": -174592, "gamma_signal": -75039, "vega_signal": -11295, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": 93652, "gamma_signal": -33003, "vega_signal": -5029, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": -323265, "gamma_signal": -236880, "vega_signal": -34936, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": 3527, "vega_signal": 1529, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": -306322, "gamma_signal": -135160, "vega_signal": -20432, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -187146, "gamma_signal": 64879, "vega_signal": 10634, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -1220235, "gamma_signal": -502782, "vega_signal": -75544, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 74685, "gamma_signal": -35298, "vega_signal": -5250, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 124710, "gamma_signal": 55329, "vega_signal": 8289, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": -6276, "gamma_signal": 23198, "vega_signal": 4795, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": 31145, "gamma_signal": 19718, "vega_signal": 2904, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": -725289, "gamma_signal": 393289, "vega_signal": 66353, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": 321376, "gamma_signal": 111948, "vega_signal": 17236, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": -208698, "gamma_signal": 106796, "vega_signal": 17168, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": 1798349, "gamma_signal": 666198, "vega_signal": 101982, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": 114534, "gamma_signal": -24383, "vega_signal": -2596, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": 391275, "gamma_signal": 205982, "vega_signal": 29648, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 1067085, "gamma_signal": -426205, "vega_signal": -64934, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 312891, "gamma_signal": 178289, "vega_signal": 25076, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": -130922, "gamma_signal": 42957, "vega_signal": 6622, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": 34391, "gamma_signal": 6309, "vega_signal": 849, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": -113272, "gamma_signal": 67780, "vega_signal": 11709, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": -74958, "gamma_signal": -15282, "vega_signal": -2374, "option_type": "C", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": -283633, "gamma_signal": 154592, "vega_signal": 25089, "option_type": "P", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": -313077, "gamma_signal": -84666, "vega_signal": -12226, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": 237990, "gamma_signal": -120276, "vega_signal": -19325, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": 135797, "gamma_signal": 83270, "vega_signal": 11690, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": -712362, "gamma_signal": 356274, "vega_signal": 56242, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": 68637, "gamma_signal": 29289, "vega_signal": 4411, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": 1127607, "gamma_signal": -551602, "vega_signal": -86463, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": -32255, "gamma_signal": -41657, "vega_signal": -6017, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 493498, "gamma_signal": -198448, "vega_signal": -29898, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 1509065, "gamma_signal": 576643, "vega_signal": 84361, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": 310917, "gamma_signal": -93714, "vega_signal": -13531, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": 68188, "gamma_signal": 2104, "vega_signal": 2, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": -96990, "gamma_signal": 69881, "vega_signal": 12334, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": 150719, "gamma_signal": 11870, "vega_signal": 1031, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": 260928, "gamma_signal": -139196, "vega_signal": -21283, "option_type": "P", "stock_price": 267.025, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": 357466, "gamma_signal": 229890, "vega_signal": 31813, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": 360500, "gamma_signal": -204624, "vega_signal": -32792, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": -207695, "gamma_signal": -135191, "vega_signal": -19488, "option_type": "C", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": -253698, "gamma_signal": 135765, "vega_signal": 21319, "option_type": "P", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": 182519, "gamma_signal": 83610, "vega_signal": 11945, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": 257683, "gamma_signal": -92076, "vega_signal": -12905, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": 407662, "gamma_signal": 181332, "vega_signal": 26225, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": 40419, "gamma_signal": -25580, "vega_signal": -4046, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": 285684, "gamma_signal": 163296, "vega_signal": 23234, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 142408, "gamma_signal": -107326, "vega_signal": -25714, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 3493452, "gamma_signal": 2234921, "vega_signal": 315157, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 231242, "gamma_signal": 44249, "vega_signal": 7899, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 773633, "gamma_signal": 449788, "vega_signal": 63677, "option_type": "C", "stock_price": 267.23, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": 346396, "gamma_signal": -270647, "vega_signal": -46127, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": -1285478, "gamma_signal": -922429, "vega_signal": -129108, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": -313374, "gamma_signal": 177605, "vega_signal": 29012, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": -253896, "gamma_signal": -123512, "vega_signal": -17856, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": -637359, "gamma_signal": 237716, "vega_signal": 35457, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": 33835, "gamma_signal": 26279, "vega_signal": 3691, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": 14321, "gamma_signal": -10302, "vega_signal": -1706, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": -13230, "gamma_signal": 5418, "vega_signal": 686, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": -4390, "gamma_signal": 6462, "vega_signal": 1119, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": 99250, "gamma_signal": 72633, "vega_signal": 11096, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": 191477, "gamma_signal": -77986, "vega_signal": -11819, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": -366250, "gamma_signal": -182993, "vega_signal": -26460, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -1725772, "gamma_signal": 886833, "vega_signal": 138859, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -156611, "gamma_signal": -63476, "vega_signal": -9146, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": -3787, "gamma_signal": 3097, "vega_signal": 681, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": -51786, "gamma_signal": -29659, "vega_signal": -4637, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": -1251449, "gamma_signal": 519479, "vega_signal": 79432, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": 32748, "gamma_signal": 20341, "vega_signal": 2991, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 160016, "gamma_signal": -106324, "vega_signal": -18873, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 91230, "gamma_signal": 42462, "vega_signal": 6194, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": 156140, "gamma_signal": -83794, "vega_signal": -13583, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": 437069, "gamma_signal": 97799, "vega_signal": 15199, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": 419153, "gamma_signal": -227499, "vega_signal": -36940, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": 1324896, "gamma_signal": 472355, "vega_signal": 70535, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -439995, "gamma_signal": 246263, "vega_signal": 40143, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -2310173, "gamma_signal": -1268681, "vega_signal": -181783, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -19449, "gamma_signal": 46147, "vega_signal": 9423, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -3197, "gamma_signal": -10985, "vega_signal": -1594, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": 344668, "gamma_signal": -152660, "vega_signal": -23790, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": 257782, "gamma_signal": 189103, "vega_signal": 26799, "option_type": "C", "stock_price": 267.115, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": 66718, "gamma_signal": -11073, "vega_signal": -552, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": -133351, "gamma_signal": -121234, "vega_signal": -16837, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": 78376, "gamma_signal": -60627, "vega_signal": -10033, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": -9134, "gamma_signal": -5000, "vega_signal": -716, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": 374198, "gamma_signal": -240125, "vega_signal": -40911, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": 686037, "gamma_signal": 313855, "vega_signal": 45543, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": -196373, "gamma_signal": 82137, "vega_signal": 12189, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": 3513743, "gamma_signal": 2358629, "vega_signal": 336997, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": -1209808, "gamma_signal": 502395, "vega_signal": 76574, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": -1725120, "gamma_signal": -947848, "vega_signal": -135406, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 92995, "gamma_signal": -41610, "vega_signal": -6325, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 295896, "gamma_signal": 147123, "vega_signal": 21122, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": 365328, "gamma_signal": -146163, "vega_signal": -21313, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": -243272, "gamma_signal": -9538, "vega_signal": -1747, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": -1283504, "gamma_signal": 554247, "vega_signal": 83677, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": 3409829, "gamma_signal": 1833197, "vega_signal": 262276, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": 201459, "gamma_signal": -113856, "vega_signal": -21540, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": -728255, "gamma_signal": -103363, "vega_signal": -17712, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 1538974, "gamma_signal": -839885, "vega_signal": -133309, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 1538392, "gamma_signal": 843428, "vega_signal": 121286, "option_type": "C", "stock_price": 267.235, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": 32010, "gamma_signal": -14476, "vega_signal": -2207, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": 65415, "gamma_signal": 40081, "vega_signal": 5733, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -19809, "gamma_signal": 14005, "vega_signal": 3602, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -90050, "gamma_signal": -44021, "vega_signal": -6069, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -671564, "gamma_signal": 287822, "vega_signal": 44152, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -1658328, "gamma_signal": -608207, "vega_signal": -89369, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": -75914, "gamma_signal": 28118, "vega_signal": 1273, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": 14628, "gamma_signal": 45912, "vega_signal": 6372, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -426909, "gamma_signal": 169887, "vega_signal": 24955, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -13265, "gamma_signal": -9851, "vega_signal": -1385, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": 52587, "gamma_signal": -23173, "vega_signal": -2980, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": -26130, "gamma_signal": -4655, "vega_signal": -763, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": -66078, "gamma_signal": -60746, "vega_signal": -10793, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": -57838, "gamma_signal": -7147, "vega_signal": -1242, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": -56027, "gamma_signal": 21308, "vega_signal": 2969, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": 176178, "gamma_signal": 89834, "vega_signal": 12824, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": -72618, "gamma_signal": 31990, "vega_signal": 4869, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": -1297661, "gamma_signal": -440014, "vega_signal": -65072, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": -185597, "gamma_signal": 63050, "vega_signal": 9554, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": -57722, "gamma_signal": -34096, "vega_signal": -4787, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": 66926, "gamma_signal": -25670, "vega_signal": -3724, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": 91851, "gamma_signal": 38352, "vega_signal": 5596, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": -387774, "gamma_signal": 174414, "vega_signal": 28062, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": 39277, "gamma_signal": 27376, "vega_signal": 3989, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": 310589, "gamma_signal": -122979, "vega_signal": -17010, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": 65478, "gamma_signal": 47481, "vega_signal": 6750, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": 437435, "gamma_signal": -284734, "vega_signal": -47894, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": -824112, "gamma_signal": -418231, "vega_signal": -58587, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": -299536, "gamma_signal": 102726, "vega_signal": 15516, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": 41626, "gamma_signal": -12419, "vega_signal": -1644, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": -117612, "gamma_signal": 85537, "vega_signal": 14172, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": -208163, "gamma_signal": -122135, "vega_signal": -17365, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 406240, "gamma_signal": -180362, "vega_signal": -28044, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 214796, "gamma_signal": 124670, "vega_signal": 17763, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": 52293, "gamma_signal": -24071, "vega_signal": -3663, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": 206503, "gamma_signal": 73305, "vega_signal": 10805, "option_type": "C", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": -398329, "gamma_signal": 71793, "vega_signal": 11735, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": 106837, "gamma_signal": 24631, "vega_signal": 3703, "option_type": "C", "stock_price": 267.145, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": -60720, "gamma_signal": 34832, "vega_signal": 5749, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": -126874, "gamma_signal": -44397, "vega_signal": -6452, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": -83475, "gamma_signal": 50348, "vega_signal": 8103, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": -148717, "gamma_signal": -66114, "vega_signal": -9139, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": 17987, "gamma_signal": -13451, "vega_signal": -2018, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": 125452, "gamma_signal": 52327, "vega_signal": 7879, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 107824, "gamma_signal": -53119, "vega_signal": -7812, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 901713, "gamma_signal": 523977, "vega_signal": 73377, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": -165606, "gamma_signal": 66959, "vega_signal": 9650, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": -129458, "gamma_signal": -51473, "vega_signal": -6816, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": -123030, "gamma_signal": 94421, "vega_signal": 16131, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": 1340677, "gamma_signal": 1005777, "vega_signal": 141948, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": -367236, "gamma_signal": 192422, "vega_signal": 29930, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": 220269, "gamma_signal": 141605, "vega_signal": 20226, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": 15611, "gamma_signal": -13367, "vega_signal": -2506, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": -306316, "gamma_signal": -167565, "vega_signal": -23330, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": -297307, "gamma_signal": -160198, "vega_signal": -22731, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": -84166, "gamma_signal": 37971, "vega_signal": 5090, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": 30824, "gamma_signal": -6025, "vega_signal": -2203, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -123218, "gamma_signal": 78262, "vega_signal": 12878, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -340110, "gamma_signal": -184891, "vega_signal": -25856, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": -29708, "gamma_signal": 20115, "vega_signal": 4929, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": -871633, "gamma_signal": -322817, "vega_signal": -46524, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": 14251, "gamma_signal": 19050, "vega_signal": 7361, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": -40364, "gamma_signal": -12274, "vega_signal": -1842, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": -134372, "gamma_signal": 63934, "vega_signal": 9594, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": -839104, "gamma_signal": -491610, "vega_signal": -70430, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": -648594, "gamma_signal": 362379, "vega_signal": 56040, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": -308690, "gamma_signal": -166745, "vega_signal": -23433, "option_type": "C", "stock_price": 266.97, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": -337879, "gamma_signal": 153929, "vega_signal": 22509, "option_type": "P", "stock_price": 267, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": -549102, "gamma_signal": -368989, "vega_signal": -51623, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": -972417, "gamma_signal": 434731, "vega_signal": 63572, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": -4075, "gamma_signal": -6785, "vega_signal": -2441, "option_type": "C", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 140391, "gamma_signal": -60985, "vega_signal": -8733, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 312715, "gamma_signal": 180602, "vega_signal": 23536, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": -485918, "gamma_signal": 244597, "vega_signal": 37128, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": -211331, "gamma_signal": -98568, "vega_signal": -13899, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 136247, "gamma_signal": 14393, "vega_signal": 2974, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 40401, "gamma_signal": 39306, "vega_signal": 5553, "option_type": "C", "stock_price": 267.025, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": -592796, "gamma_signal": 242486, "vega_signal": 31606, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": 1917944, "gamma_signal": 439615, "vega_signal": 66430, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": -139597, "gamma_signal": 73654, "vega_signal": 11262, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": 8243, "gamma_signal": -1323, "vega_signal": -232, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -464467, "gamma_signal": 199393, "vega_signal": 29519, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -1331593, "gamma_signal": -863340, "vega_signal": -122040, "option_type": "C", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": -356694, "gamma_signal": 154194, "vega_signal": 22539, "option_type": "P", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": -133626, "gamma_signal": -34780, "vega_signal": -4807, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": -495927, "gamma_signal": 295881, "vega_signal": 44941, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": -512469, "gamma_signal": -214443, "vega_signal": -30442, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": -104410, "gamma_signal": 67903, "vega_signal": 14249, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": -230054, "gamma_signal": -191341, "vega_signal": -28431, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": 188159, "gamma_signal": 931, "vega_signal": 10279, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": 136109, "gamma_signal": 81093, "vega_signal": 11277, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": -226255, "gamma_signal": 133917, "vega_signal": 23722, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": 86960, "gamma_signal": 47978, "vega_signal": 6713, "option_type": "C", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": -1684145, "gamma_signal": 1061002, "vega_signal": 170423, "option_type": "P", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": 50749, "gamma_signal": 25358, "vega_signal": 3563, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": 78879, "gamma_signal": -23553, "vega_signal": -3001, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": 888975, "gamma_signal": 462189, "vega_signal": 64880, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": -4884676, "gamma_signal": 2649276, "vega_signal": 403344, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": 350467, "gamma_signal": 134873, "vega_signal": 19123, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": -544722, "gamma_signal": 278362, "vega_signal": 45141, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": 226378, "gamma_signal": 136416, "vega_signal": 19307, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": 95384, "gamma_signal": -28748, "vega_signal": -3161, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": 267785, "gamma_signal": 108400, "vega_signal": 15353, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -88903, "gamma_signal": 52126, "vega_signal": 8534, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -241429, "gamma_signal": 118694, "vega_signal": 15446, "option_type": "C", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": -137583, "gamma_signal": 69615, "vega_signal": 10427, "option_type": "P", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": 146357, "gamma_signal": 196269, "vega_signal": 27218, "option_type": "C", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": 1931654, "gamma_signal": -787705, "vega_signal": -117666, "option_type": "P", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": -2106023, "gamma_signal": -1208686, "vega_signal": -169548, "option_type": "C", "stock_price": 266.78, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -353298, "gamma_signal": -80711, "vega_signal": -22049, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -1962597, "gamma_signal": -1208294, "vega_signal": -168752, "option_type": "C", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": 334376, "gamma_signal": -15237, "vega_signal": -868, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": 40180, "gamma_signal": 24943, "vega_signal": 2661, "option_type": "C", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": 2618593, "gamma_signal": -1272793, "vega_signal": -192032, "option_type": "P", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": 59585, "gamma_signal": 31794, "vega_signal": 4448, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": 99873, "gamma_signal": -29343, "vega_signal": -3733, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": 36285, "gamma_signal": -40956, "vega_signal": -5606, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 211871, "gamma_signal": -71867, "vega_signal": -9016, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 251095, "gamma_signal": 137710, "vega_signal": 19651, "option_type": "C", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": -162495, "gamma_signal": 77965, "vega_signal": 11664, "option_type": "P", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": 59779, "gamma_signal": 65044, "vega_signal": 9035, "option_type": "C", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -76892, "gamma_signal": 31368, "vega_signal": 4549, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -115588, "gamma_signal": -66112, "vega_signal": -9346, "option_type": "C", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": -1058774, "gamma_signal": 468845, "vega_signal": 69402, "option_type": "P", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": 65193, "gamma_signal": 50852, "vega_signal": 6985, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": 255366, "gamma_signal": -104833, "vega_signal": -15489, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": -153644, "gamma_signal": -98287, "vega_signal": -13950, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": -130287, "gamma_signal": 72253, "vega_signal": 11141, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": -3412962, "gamma_signal": -2075920, "vega_signal": -291261, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": -195172, "gamma_signal": 101163, "vega_signal": 15417, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": -38548, "gamma_signal": 1422, "vega_signal": 246, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": 235358, "gamma_signal": -122099, "vega_signal": -18373, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": -7406, "gamma_signal": -66457, "vega_signal": -9103, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -340360, "gamma_signal": 180116, "vega_signal": 27333, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -2429519, "gamma_signal": -1771565, "vega_signal": -248917, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": 409588, "gamma_signal": -118958, "vega_signal": -17929, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": -1471825, "gamma_signal": -641409, "vega_signal": -90810, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": 754941, "gamma_signal": -419509, "vega_signal": -64067, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": 76925, "gamma_signal": 17402, "vega_signal": 2527, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": -8188, "gamma_signal": 4578, "vega_signal": 725, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": 49751, "gamma_signal": 38208, "vega_signal": 5361, "option_type": "C", "stock_price": 267, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": -52970, "gamma_signal": 30773, "vega_signal": 4794, "option_type": "P", "stock_price": 267, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": -24516, "gamma_signal": -30155, "vega_signal": -4168, "option_type": "C", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": 28037, "gamma_signal": 40890, "vega_signal": 6973, "option_type": "P", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": -48706, "gamma_signal": -32492, "vega_signal": -4523, "option_type": "C", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": -16779, "gamma_signal": 18044, "vega_signal": 3168, "option_type": "P", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": 38264, "gamma_signal": 27215, "vega_signal": 3778, "option_type": "C", "stock_price": 267.02, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": -90870, "gamma_signal": 47348, "vega_signal": 7201, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": 103179, "gamma_signal": 7004, "vega_signal": 1474, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": 31122, "gamma_signal": -22954, "vega_signal": -4232, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": 251426, "gamma_signal": 121056, "vega_signal": 17021, "option_type": "C", "stock_price": 266.96, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": 698492, "gamma_signal": -276032, "vega_signal": -38252, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": -25485, "gamma_signal": -29125, "vega_signal": -3773, "option_type": "C", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": -2208383, "gamma_signal": 1466671, "vega_signal": 237977, "option_type": "P", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": 511040, "gamma_signal": 269986, "vega_signal": 37349, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": -3165913, "gamma_signal": 1751908, "vega_signal": 267626, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": 6157, "gamma_signal": 13192, "vega_signal": 1711, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": 9072, "vega_signal": 1791, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": -27685, "gamma_signal": -21059, "vega_signal": -2892, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": -175986, "gamma_signal": 77475, "vega_signal": 11154, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": 1007309, "gamma_signal": 632452, "vega_signal": 86685, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 606080, "gamma_signal": -239429, "vega_signal": -31695, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 462656, "gamma_signal": 243653, "vega_signal": 33618, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": 413302, "gamma_signal": -289467, "vega_signal": -47430, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": 1216187, "gamma_signal": 662480, "vega_signal": 93298, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 4030177, "gamma_signal": -2175322, "vega_signal": -326000, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 380451, "gamma_signal": 163650, "vega_signal": 23142, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": -83520, "gamma_signal": 34728, "vega_signal": 4333, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": 554482, "gamma_signal": 273113, "vega_signal": 37847, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": 428706, "gamma_signal": -255731, "vega_signal": -40136, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": -34316, "gamma_signal": 3422, "vega_signal": 91, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": 81707, "gamma_signal": -48096, "vega_signal": -7210, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": 512126, "gamma_signal": 231150, "vega_signal": 32488, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": 43790, "gamma_signal": -33087, "vega_signal": -5550, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": 291301, "gamma_signal": 178468, "vega_signal": 25795, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": 722748, "gamma_signal": -244249, "vega_signal": -32553, "option_type": "P", "stock_price": 267.33, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": -700606, "gamma_signal": -449107, "vega_signal": -62136, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": -214106, "gamma_signal": 153887, "vega_signal": 24047, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": -1572897, "gamma_signal": -537586, "vega_signal": -75883, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": 141765, "gamma_signal": -34922, "vega_signal": -4152, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": 51831, "gamma_signal": 49797, "vega_signal": 7595, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": -271759, "gamma_signal": 181434, "vega_signal": 28923, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": -13383, "gamma_signal": -24229, "vega_signal": -3176, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": -65713, "gamma_signal": 35366, "vega_signal": 4997, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": -24384, "gamma_signal": -14850, "vega_signal": -1981, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": -11826, "gamma_signal": 9577, "vega_signal": 1646, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": -378956, "gamma_signal": -17297, "vega_signal": -2551, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": -311622, "gamma_signal": 183358, "vega_signal": 27607, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": -120820, "gamma_signal": -74301, "vega_signal": -10000, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": -175925, "gamma_signal": 93159, "vega_signal": 14191, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": 1984853, "gamma_signal": 1077451, "vega_signal": 146440, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -237607, "gamma_signal": 126953, "vega_signal": 19439, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -134952, "gamma_signal": -64083, "vega_signal": -8763, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": 26977, "gamma_signal": -45080, "vega_signal": -7990, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": 490623, "gamma_signal": 267877, "vega_signal": 36372, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": 3227011, "gamma_signal": -1927394, "vega_signal": -292695, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": -69906, "gamma_signal": 7105, "vega_signal": 946, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -489532, "gamma_signal": 252267, "vega_signal": 36919, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -429283, "gamma_signal": -268220, "vega_signal": -35792, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": -80290, "gamma_signal": 10628, "vega_signal": -636, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": 492105, "gamma_signal": 305534, "vega_signal": 41741, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 780750, "gamma_signal": -385963, "vega_signal": -56189, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 223304, "gamma_signal": 62865, "vega_signal": 9063, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": 893829, "gamma_signal": -503062, "vega_signal": -76284, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": 281798, "gamma_signal": 255467, "vega_signal": 35552, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": -2632215, "gamma_signal": 1284019, "vega_signal": 183128, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": -163927, "gamma_signal": -92062, "vega_signal": -12242, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": 8703, "gamma_signal": 170, "vega_signal": 282, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": 67419, "gamma_signal": 37145, "vega_signal": 5553, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": -1230445, "gamma_signal": 852844, "vega_signal": 180564, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": 2014910, "gamma_signal": 1107587, "vega_signal": 148145, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": -21429, "gamma_signal": -5152, "vega_signal": -14403, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": -340195, "gamma_signal": -114345, "vega_signal": -15899, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": -165898, "gamma_signal": 114322, "vega_signal": 23061, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": -20684, "gamma_signal": -19673, "vega_signal": -2644, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": 231943, "gamma_signal": -109145, "vega_signal": -15582, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": -411916, "gamma_signal": -59257, "vega_signal": -8890, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": -163338, "gamma_signal": 80249, "vega_signal": 11355, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": 131132, "gamma_signal": 76702, "vega_signal": 10314, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": -425281, "gamma_signal": 188115, "vega_signal": 26229, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": 187503, "gamma_signal": 68911, "vega_signal": 9530, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": -94069, "gamma_signal": 52138, "vega_signal": 8097, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": -523149, "gamma_signal": -210877, "vega_signal": -29133, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": -397077, "gamma_signal": 148795, "vega_signal": 21416, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": -799970, "gamma_signal": -244772, "vega_signal": -35293, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": -325126, "gamma_signal": 191103, "vega_signal": 28400, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": 259575, "gamma_signal": 170744, "vega_signal": 24515, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": -178183, "gamma_signal": 65771, "vega_signal": 9405, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": 44526, "gamma_signal": 31507, "vega_signal": 4335, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": -846894, "gamma_signal": 384024, "vega_signal": 54954, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": 5433, "gamma_signal": 6097, "vega_signal": 832, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -117418, "gamma_signal": 50027, "vega_signal": 6998, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -139966, "gamma_signal": -65931, "vega_signal": -9248, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": -533288, "gamma_signal": 257049, "vega_signal": 37067, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": -20553, "gamma_signal": -8458, "vega_signal": -1234, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -478301, "gamma_signal": 296559, "vega_signal": 46480, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -2829, "gamma_signal": -9191, "vega_signal": -1403, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": 92912, "gamma_signal": -35846, "vega_signal": -4780, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": -30126, "gamma_signal": -27456, "vega_signal": -3667, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": 2303865, "gamma_signal": -1021950, "vega_signal": -145505, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": -18912, "gamma_signal": -13944, "vega_signal": -1901, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": -345008, "gamma_signal": 200296, "vega_signal": 30176, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": 11270, "gamma_signal": 8559, "vega_signal": 1189, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": 149018, "gamma_signal": -66248, "vega_signal": -9416, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": -60672, "gamma_signal": -19460, "vega_signal": -2766, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": -653675, "gamma_signal": 332079, "vega_signal": 49774, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": 574959, "gamma_signal": 324584, "vega_signal": 44929, "option_type": "C", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": 145732, "gamma_signal": -103592, "vega_signal": -16782, "option_type": "P", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": -77112, "gamma_signal": -53524, "vega_signal": -7542, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": 378986, "gamma_signal": -207348, "vega_signal": -31417, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": -612307, "gamma_signal": -330468, "vega_signal": -44280, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": 10519, "gamma_signal": -3985, "vega_signal": -178, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": 174761, "gamma_signal": 26124, "vega_signal": 4010, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": 188175, "gamma_signal": -89352, "vega_signal": -13087, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": 1188335, "gamma_signal": 693926, "vega_signal": 92470, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": -157378, "gamma_signal": 43628, "vega_signal": 4277, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": -659173, "gamma_signal": -356386, "vega_signal": -47670, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": -33738, "gamma_signal": 15514, "vega_signal": 2110, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": 563817, "gamma_signal": 382452, "vega_signal": 50681, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": 1870194, "gamma_signal": -234660, "vega_signal": -30586, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": 467110, "gamma_signal": 307992, "vega_signal": 42146, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": 1481387, "gamma_signal": -543119, "vega_signal": -74722, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": -122372, "gamma_signal": -102932, "vega_signal": -13537, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": 244703, "gamma_signal": -173230, "vega_signal": -28247, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": -63959, "gamma_signal": -68105, "vega_signal": -9516, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": -106497, "gamma_signal": 65652, "vega_signal": 10012, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": -168684, "gamma_signal": -146645, "vega_signal": -19283, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": 81691, "gamma_signal": -50737, "vega_signal": -9046, "option_type": "P", "stock_price": 267.39, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": 249485, "gamma_signal": 115883, "vega_signal": 15693, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": -48729, "gamma_signal": 28861, "vega_signal": 3495, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": 16551, "gamma_signal": 5918, "vega_signal": 791, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": -64082, "gamma_signal": 22417, "vega_signal": 3219, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": -23996, "gamma_signal": -15517, "vega_signal": -2084, "option_type": "C", "stock_price": 267.41, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": -31666, "gamma_signal": 20435, "vega_signal": 3062, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": 686979, "gamma_signal": 338866, "vega_signal": 45759, "option_type": "C", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": -1379413, "gamma_signal": 1375536, "vega_signal": 238790, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": -2374439, "gamma_signal": -1304913, "vega_signal": -175001, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": -357770, "gamma_signal": 221504, "vega_signal": 32831, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": 545769, "gamma_signal": 313891, "vega_signal": 42056, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -169869, "gamma_signal": 127576, "vega_signal": 21194, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -4510, "gamma_signal": 25626, "vega_signal": 3693, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": -2167826, "gamma_signal": 1011943, "vega_signal": 143993, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": -153248, "gamma_signal": -18452, "vega_signal": -2982, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": 14098, "gamma_signal": -10576, "vega_signal": -1770, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": -887434, "gamma_signal": -256633, "vega_signal": -36178, "option_type": "C", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": -15866, "gamma_signal": 4705, "vega_signal": 573, "option_type": "P", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": 347345, "gamma_signal": 209137, "vega_signal": 28015, "option_type": "C", "stock_price": 267.49, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": -148399, "gamma_signal": 3389, "vega_signal": 1149, "option_type": "P", "stock_price": 267.49, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": -755800, "gamma_signal": -550788, "vega_signal": -73019, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": -217774, "gamma_signal": 146728, "vega_signal": 23655, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": -2373056, "gamma_signal": -1298014, "vega_signal": -174256, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": -92736, "gamma_signal": 27565, "vega_signal": 3235, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": -246251, "gamma_signal": -142816, "vega_signal": -19082, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": -347937, "gamma_signal": 152224, "vega_signal": 21732, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": 193220, "gamma_signal": 85163, "vega_signal": 11538, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": 737329, "gamma_signal": -367026, "vega_signal": -53138, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": -212785, "gamma_signal": -179166, "vega_signal": -23583, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": 1712094, "gamma_signal": -958656, "vega_signal": -145836, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": -113076, "gamma_signal": -104794, "vega_signal": -13667, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": 185970, "gamma_signal": -124012, "vega_signal": -20716, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": -969197, "gamma_signal": -551575, "vega_signal": -73288, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": 785767, "gamma_signal": -366259, "vega_signal": -54008, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": -726102, "gamma_signal": -290624, "vega_signal": -39522, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -692268, "gamma_signal": 290981, "vega_signal": 42657, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -124175, "gamma_signal": -68534, "vega_signal": -9013, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": 60662, "gamma_signal": -47878, "vega_signal": -9060, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": -90530, "gamma_signal": -51276, "vega_signal": -6787, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": -477817, "gamma_signal": 181007, "vega_signal": 24308, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": 119363, "gamma_signal": 122294, "vega_signal": 16051, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": 77133, "gamma_signal": -38967, "vega_signal": -5897, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": -99467, "gamma_signal": -80217, "vega_signal": -10616, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": -565287, "gamma_signal": 348888, "vega_signal": 55206, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": 197163, "gamma_signal": 65136, "vega_signal": 9090, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": -523700, "gamma_signal": 255730, "vega_signal": 41039, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": 267919, "gamma_signal": 97099, "vega_signal": 13499, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": 22927, "gamma_signal": -13227, "vega_signal": -1934, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": -66443, "gamma_signal": -5733, "vega_signal": -1131, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": -61722, "gamma_signal": 37638, "vega_signal": 5804, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": -50373, "gamma_signal": -11714, "vega_signal": -1701, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": -207181, "gamma_signal": 131833, "vega_signal": 20830, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": -144073, "gamma_signal": -58883, "vega_signal": -7927, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": 138130, "gamma_signal": -76129, "vega_signal": -11417, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": 177710, "gamma_signal": 74694, "vega_signal": 10148, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": 61181, "gamma_signal": -57032, "vega_signal": -6262, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": 187383, "gamma_signal": 35541, "vega_signal": 4996, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": 720754, "gamma_signal": -339910, "vega_signal": -47784, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": 125262, "gamma_signal": 72206, "vega_signal": 9551, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": -486490, "gamma_signal": 218993, "vega_signal": 30870, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": 32585, "gamma_signal": 21149, "vega_signal": 2801, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": 35996, "gamma_signal": -18687, "vega_signal": -2724, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": 102286, "gamma_signal": 72317, "vega_signal": 9682, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 131715, "gamma_signal": -59239, "vega_signal": -8310, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 284859, "gamma_signal": 152364, "vega_signal": 20377, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": -1617874, "gamma_signal": 483550, "vega_signal": 64509, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": -300305, "gamma_signal": -194287, "vega_signal": -25527, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": 286989, "gamma_signal": -109864, "vega_signal": -12267, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": -186024, "gamma_signal": -96117, "vega_signal": -12896, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": -296090, "gamma_signal": 143604, "vega_signal": 20416, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": 92230, "gamma_signal": 60170, "vega_signal": 7967, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": -58425, "gamma_signal": 22227, "vega_signal": 2515, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": 187277, "gamma_signal": 99728, "vega_signal": 13342, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": -174603, "gamma_signal": 95463, "vega_signal": 16549, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": -21338350, "gamma_signal": -11779697, "vega_signal": -1559009, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": -207089, "gamma_signal": 95154, "vega_signal": 11037, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": 379401, "gamma_signal": 208178, "vega_signal": 27566, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": 321098, "gamma_signal": -154931, "vega_signal": -22218, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": -2146922, "gamma_signal": -819383, "vega_signal": -110632, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": 235963, "gamma_signal": -146606, "vega_signal": -22120, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": -66165, "gamma_signal": -52019, "vega_signal": -6773, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": -109168, "gamma_signal": 54327, "vega_signal": 7945, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": 861952, "gamma_signal": 475175, "vega_signal": 64434, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": 226074, "gamma_signal": -76761, "vega_signal": -10048, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": 11456, "gamma_signal": 28577, "vega_signal": 3473, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": -46504, "gamma_signal": 207, "vega_signal": -318, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": -678689, "gamma_signal": -295753, "vega_signal": -39244, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": -61409, "gamma_signal": 30238, "vega_signal": 3723, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": 223124, "gamma_signal": 118003, "vega_signal": 15316, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": -48712, "gamma_signal": 10406, "vega_signal": 1420, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": 507049, "gamma_signal": 206741, "vega_signal": 27974, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": 85034, "gamma_signal": -42335, "vega_signal": -5906, "option_type": "P", "stock_price": 267.54, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": -145928, "gamma_signal": -85308, "vega_signal": -11187, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": 17662, "gamma_signal": -18024, "vega_signal": -2879, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": -72303, "gamma_signal": -34219, "vega_signal": -4427, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -90257, "gamma_signal": 62927, "vega_signal": 10778, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -1774689, "gamma_signal": -854568, "vega_signal": -112752, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": -1629672, "gamma_signal": 880184, "vega_signal": 128432, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": 77033, "gamma_signal": 64287, "vega_signal": 8436, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": -77611, "gamma_signal": 46915, "vega_signal": 7061, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": -404246, "gamma_signal": -215953, "vega_signal": -28126, "option_type": "C", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": 74190, "gamma_signal": 820, "vega_signal": 2697, "option_type": "P", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": 8337, "gamma_signal": -37581, "vega_signal": -5100, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": -140893, "gamma_signal": 70892, "vega_signal": 11671, "option_type": "P", "stock_price": 267.32, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": 2087818, "gamma_signal": 1164669, "vega_signal": 150882, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": 110435, "gamma_signal": 7344, "vega_signal": 1778, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": 140882, "gamma_signal": 114558, "vega_signal": 15919, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": -105715, "gamma_signal": 22231, "vega_signal": 2237, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": 120465, "gamma_signal": 103209, "vega_signal": 13412, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -218838, "gamma_signal": 127096, "vega_signal": 18908, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -10303002, "gamma_signal": -5688320, "vega_signal": -735830, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": 309, "gamma_signal": 2623, "vega_signal": 699, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": -51292, "gamma_signal": -20962, "vega_signal": -2776, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": -12629, "gamma_signal": 5423, "vega_signal": 751, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": -643849, "gamma_signal": -300208, "vega_signal": -39535, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": 812175, "gamma_signal": -452034, "vega_signal": -65049, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": 180530, "gamma_signal": 64204, "vega_signal": 8784, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -271085, "gamma_signal": 200494, "vega_signal": 34153, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -276876, "gamma_signal": -129535, "vega_signal": -17269, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": 9843, "gamma_signal": -6757, "vega_signal": -1295, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": 89640, "gamma_signal": 58680, "vega_signal": 7592, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": -2751285, "gamma_signal": 1435974, "vega_signal": 206483, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": 35679, "gamma_signal": 27779, "vega_signal": 3535, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": -43006, "gamma_signal": 33603, "vega_signal": 5787, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": 179687, "gamma_signal": 82508, "vega_signal": 11329, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": 528383, "gamma_signal": -277320, "vega_signal": -39809, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": -27764, "gamma_signal": -3254, "vega_signal": -539, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": 2454, "gamma_signal": -1884, "vega_signal": -396, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": -24866, "gamma_signal": -9792, "vega_signal": -1308, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": -193911, "gamma_signal": 77448, "vega_signal": 11589, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": -97655, "gamma_signal": -30245, "vega_signal": -4237, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": -109385, "gamma_signal": 53425, "vega_signal": 7413, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": 104721, "gamma_signal": 84380, "vega_signal": 10857, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": -11739, "gamma_signal": 3909, "vega_signal": 516, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": -146610, "gamma_signal": -4850, "vega_signal": -775, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -289126, "gamma_signal": 140311, "vega_signal": 19528, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -78611, "gamma_signal": -34975, "vega_signal": -4666, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": 147075, "gamma_signal": -67497, "vega_signal": -9796, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": -26067, "gamma_signal": -18053, "vega_signal": -2336, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": -2228327, "gamma_signal": 852841, "vega_signal": 116049, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": 222083, "gamma_signal": 60749, "vega_signal": 7899, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": -605235, "gamma_signal": 339505, "vega_signal": 49517, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": -212242, "gamma_signal": -97556, "vega_signal": -12968, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 586667, "gamma_signal": -262545, "vega_signal": -34206, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 42316, "gamma_signal": 42319, "vega_signal": 5974, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": -50890, "gamma_signal": 30554, "vega_signal": 4568, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": 27231, "gamma_signal": 21612, "vega_signal": 2802, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": 2915, "gamma_signal": 869, "vega_signal": 566, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": 255445, "gamma_signal": 21797, "vega_signal": 3333, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": -559079, "gamma_signal": 355531, "vega_signal": 54225, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": 165525, "gamma_signal": 54302, "vega_signal": 7723, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": -34332, "gamma_signal": -28499, "vega_signal": -9770, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": 44637, "gamma_signal": 4170, "vega_signal": 777, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": -16325, "gamma_signal": 5497, "vega_signal": 731, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": 128095, "gamma_signal": 73253, "vega_signal": 9570, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": -38370, "gamma_signal": 61652, "vega_signal": 10527, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": 198754, "gamma_signal": 105554, "vega_signal": 13422, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": -164283, "gamma_signal": -3852, "vega_signal": -4127, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": -342503, "gamma_signal": -107788, "vega_signal": -14493, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": -617961, "gamma_signal": 325184, "vega_signal": 46666, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": 51740, "gamma_signal": 14366, "vega_signal": 2000, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": 603503, "gamma_signal": -314844, "vega_signal": -45188, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": 382122, "gamma_signal": 239031, "vega_signal": 30101, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": -240274, "gamma_signal": 121135, "vega_signal": 17227, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": -90508, "gamma_signal": -48931, "vega_signal": -6218, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": -237670, "gamma_signal": 116054, "vega_signal": 16238, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": 33165, "gamma_signal": 12066, "vega_signal": 1643, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": 525035, "gamma_signal": -257148, "vega_signal": -36025, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": -359437, "gamma_signal": -193739, "vega_signal": -24732, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": 11919, "gamma_signal": -2274, "vega_signal": -152, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": 52782, "gamma_signal": 14979, "vega_signal": 2045, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": 142621, "gamma_signal": -67318, "vega_signal": -9286, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": -44610, "gamma_signal": -29224, "vega_signal": -3516, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": 274607, "gamma_signal": -179412, "vega_signal": -28915, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": -151960, "gamma_signal": -83427, "vega_signal": -10718, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -187505, "gamma_signal": 129335, "vega_signal": 21269, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -558988, "gamma_signal": -116832, "vega_signal": -16245, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": 93226, "gamma_signal": 21621, "vega_signal": 3090, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": 12976, "gamma_signal": 11509, "vega_signal": 1750, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": -128257, "gamma_signal": -93296, "vega_signal": -12041, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": 3524, "gamma_signal": -1935, "vega_signal": -114, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": -360521, "gamma_signal": -189067, "vega_signal": -24838, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": -35887, "gamma_signal": 26933, "vega_signal": 5683, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": 37812, "gamma_signal": 35965, "vega_signal": 4570, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": 390349, "gamma_signal": -198711, "vega_signal": -26815, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": 112313, "gamma_signal": 71935, "vega_signal": 9368, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -1372048, "gamma_signal": 491505, "vega_signal": 65566, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -2811306, "gamma_signal": -2085906, "vega_signal": -269295, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": -107133, "gamma_signal": 53412, "vega_signal": 7355, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": 41758, "gamma_signal": 22275, "vega_signal": 2921, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": -20838, "gamma_signal": 13528, "vega_signal": 2025, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": -72566, "gamma_signal": -53719, "vega_signal": -6958, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": 32899, "gamma_signal": -24179, "vega_signal": -4212, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": -27080, "gamma_signal": -20808, "vega_signal": -2684, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": -106, "gamma_signal": 2341, "vega_signal": 503, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": 269384, "gamma_signal": 93323, "vega_signal": 12558, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 225050, "gamma_signal": -114323, "vega_signal": -15685, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 868363, "gamma_signal": 479841, "vega_signal": 62341, "option_type": "C", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": -164133, "gamma_signal": 85153, "vega_signal": 12048, "option_type": "P", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": 215232, "gamma_signal": 92823, "vega_signal": 12454, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": 532297, "gamma_signal": -373944, "vega_signal": -55957, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": -217553, "gamma_signal": -128883, "vega_signal": -16690, "option_type": "C", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": 1433709, "gamma_signal": -699899, "vega_signal": -96695, "option_type": "P", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": -21308, "gamma_signal": 10538, "vega_signal": 1217, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": -38569, "gamma_signal": 53809, "vega_signal": 9092, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": -59218, "gamma_signal": -11408, "vega_signal": -1528, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": -24720, "gamma_signal": 18319, "vega_signal": 3065, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": 130116, "gamma_signal": -11165, "vega_signal": -719, "option_type": "C", "stock_price": 267.36, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": 31396, "gamma_signal": -2337, "vega_signal": 284, "option_type": "P", "stock_price": 267.36, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": -55220, "gamma_signal": -50604, "vega_signal": -7002, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 442224, "gamma_signal": -290748, "vega_signal": -45669, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 8024134, "gamma_signal": 4399046, "vega_signal": 571322, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": -378896, "gamma_signal": 266917, "vega_signal": 42590, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": 23085, "gamma_signal": 18994, "vega_signal": 2521, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": -5711, "gamma_signal": 21166, "vega_signal": 3539, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": -60325, "gamma_signal": -33286, "vega_signal": -4326, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": 2007, "vega_signal": 384, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": -70635, "gamma_signal": -47236, "vega_signal": -6183, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": -105532, "gamma_signal": 58340, "vega_signal": 8551, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": 387480, "gamma_signal": 217310, "vega_signal": 28237, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": 35159, "gamma_signal": -92182, "vega_signal": -15060, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": 9737, "gamma_signal": 5599, "vega_signal": 712, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": 80083, "gamma_signal": -37354, "vega_signal": -4519, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": -87064, "gamma_signal": -33012, "vega_signal": -4423, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": -18557, "gamma_signal": 12399, "vega_signal": 1974, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": -26724, "gamma_signal": 37800, "vega_signal": 4513, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": 24065, "gamma_signal": -5626, "vega_signal": -797, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": 58424, "gamma_signal": 33597, "vega_signal": 4275, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": -56282, "gamma_signal": 40645, "vega_signal": 7620, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": -97373, "gamma_signal": -55995, "vega_signal": -7125, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": -172390, "gamma_signal": 88912, "vega_signal": 12393, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": 9737, "gamma_signal": 5599, "vega_signal": 712, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 41278, "gamma_signal": -19233, "vega_signal": -2540, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 10479, "gamma_signal": 1535, "vega_signal": 233, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": -274586, "gamma_signal": 94628, "vega_signal": 12376, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": 9973, "gamma_signal": 7896, "vega_signal": 1018, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": 15274, "gamma_signal": -5710, "vega_signal": -434, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": -4751, "gamma_signal": -1651, "vega_signal": -204, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": -151957, "gamma_signal": 96831, "vega_signal": 14871, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": -4751, "gamma_signal": -1652, "vega_signal": -204, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": -126814, "gamma_signal": 91103, "vega_signal": 14700, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": 91804, "gamma_signal": 22737, "vega_signal": 3081, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": 68475, "gamma_signal": -42294, "vega_signal": -5883, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": 35918, "gamma_signal": 14913, "vega_signal": 1993, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": 110977, "gamma_signal": 72203, "vega_signal": 9135, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": 63132, "gamma_signal": -25205, "vega_signal": -3388, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": 7759, "gamma_signal": 3383, "vega_signal": 419, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -36485, "gamma_signal": -6924, "vega_signal": -1807, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -99791, "gamma_signal": -80653, "vega_signal": -10072, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": 136210, "gamma_signal": 112990, "vega_signal": 14127, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": -703333, "gamma_signal": 359853, "vega_signal": 48760, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": 166146, "gamma_signal": 90046, "vega_signal": 11745, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 56817, "gamma_signal": -40903, "vega_signal": -7185, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 70473, "gamma_signal": 51766, "vega_signal": 6497, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": -83390, "gamma_signal": 58229, "vega_signal": 11322, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": -20176, "gamma_signal": -13820, "vega_signal": -1744, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": 488, "gamma_signal": -568, "vega_signal": -135, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": -54537, "gamma_signal": -26683, "vega_signal": -3427, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": -9187, "gamma_signal": 6783, "vega_signal": 1359, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": 110100, "gamma_signal": 45372, "vega_signal": 5952, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": -30478, "gamma_signal": 41348, "vega_signal": 5763, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": -21749, "gamma_signal": -16931, "vega_signal": -2223, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": 2360, "gamma_signal": -3990, "vega_signal": -730, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": 25749, "gamma_signal": 14757, "vega_signal": 1971, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": 304588, "gamma_signal": -149387, "vega_signal": -20247, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": -90813, "gamma_signal": -66014, "vega_signal": -8304, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": -5481, "vega_signal": -736, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": 47407, "gamma_signal": 32411, "vega_signal": 4090, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": 56484, "gamma_signal": -24874, "vega_signal": -3062, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": -26530, "gamma_signal": -21050, "vega_signal": -2637, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": 7537, "gamma_signal": -3393, "vega_signal": -454, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": -64528, "gamma_signal": -28047, "vega_signal": -3500, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": 4078, "gamma_signal": -3106, "vega_signal": -653, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": 97660, "gamma_signal": 24949, "vega_signal": 3456, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": -701677, "gamma_signal": 495659, "vega_signal": 79505, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": -37565, "gamma_signal": -47534, "vega_signal": -5857, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": 60518, "gamma_signal": -52315, "vega_signal": -11151, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": 58239, "gamma_signal": 31433, "vega_signal": 4024, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": 752043, "gamma_signal": -532062, "vega_signal": -85275, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": 28353, "gamma_signal": 33279, "vega_signal": 4556, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": -10637, "gamma_signal": 5374, "vega_signal": 730, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": -231416, "gamma_signal": -230832, "vega_signal": -30144, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 697582, "gamma_signal": -361775, "vega_signal": -49394, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 91837, "gamma_signal": 81049, "vega_signal": 10555, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": -106374, "gamma_signal": 53735, "vega_signal": 7301, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": 46962, "gamma_signal": 36780, "vega_signal": 4614, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": 108267, "gamma_signal": -93526, "vega_signal": -16059, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": 56005, "gamma_signal": 30052, "vega_signal": 3694, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": -274608, "gamma_signal": 139300, "vega_signal": 19285, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": 724283, "gamma_signal": 323471, "vega_signal": 41890, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": 117481, "gamma_signal": -70273, "vega_signal": -10290, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": -82903, "gamma_signal": -84776, "vega_signal": -10602, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": 148675, "gamma_signal": -89344, "vega_signal": -13748, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": 126316, "gamma_signal": 70883, "vega_signal": 8932, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": 51102, "gamma_signal": -36227, "vega_signal": -6133, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": -322943, "gamma_signal": -221886, "vega_signal": -28146, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": -1595946, "gamma_signal": 1009546, "vega_signal": 145819, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": -54295, "gamma_signal": -5603, "vega_signal": 38, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": 6088, "gamma_signal": -7031, "vega_signal": -1205, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": 208972, "gamma_signal": 162651, "vega_signal": 20569, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": -52448, "gamma_signal": 44932, "vega_signal": 7250, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": 332448, "gamma_signal": 116229, "vega_signal": 15467, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": -4414054, "gamma_signal": 2285087, "vega_signal": 306761, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": 56321, "gamma_signal": 37065, "vega_signal": 4713, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": -80812, "gamma_signal": 28784, "vega_signal": 3641, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": -140620, "gamma_signal": -66628, "vega_signal": -8459, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": -1021177, "gamma_signal": 499404, "vega_signal": 65908, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": -16313, "gamma_signal": -5439, "vega_signal": -725, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": 66134, "gamma_signal": -49747, "vega_signal": -7724, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": 206109, "gamma_signal": 110859, "vega_signal": 14026, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": 7139, "gamma_signal": -2918, "vega_signal": -339, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": -28916, "gamma_signal": 999, "vega_signal": 54, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": -2708117, "gamma_signal": 1781463, "vega_signal": 255752, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": 330448, "gamma_signal": 48596, "vega_signal": 7019, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": -1617, "gamma_signal": 649, "vega_signal": -6, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": 268905, "gamma_signal": 188099, "vega_signal": 23388, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 76630, "gamma_signal": -57305, "vega_signal": -8924, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 388807, "gamma_signal": 466585, "vega_signal": 60170, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": -98166, "gamma_signal": 39998, "vega_signal": 5219, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": -67765, "gamma_signal": -39476, "vega_signal": -4963, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": 162458, "gamma_signal": -122872, "vega_signal": -19675, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": 330302, "gamma_signal": 184408, "vega_signal": 23110, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 1270416, "gamma_signal": -652888, "vega_signal": -87347, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 58030, "gamma_signal": 35971, "vega_signal": 4488, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": -46422, "gamma_signal": 30146, "vega_signal": 4406, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": 525633, "gamma_signal": 191177, "vega_signal": 24545, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": 796921, "gamma_signal": -442655, "vega_signal": -58993, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": -76529, "gamma_signal": 59654, "vega_signal": 6928, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": 540093, "gamma_signal": -276290, "vega_signal": -37353, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": 253746, "gamma_signal": 128459, "vega_signal": 16164, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": -710891, "gamma_signal": 374260, "vega_signal": 49884, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": 5244149, "gamma_signal": 2289126, "vega_signal": 290628, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": 980966, "gamma_signal": -508865, "vega_signal": -70091, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": 259274, "gamma_signal": 188863, "vega_signal": 23364, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": -118597, "gamma_signal": 50105, "vega_signal": 6326, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": 225206, "gamma_signal": 290877, "vega_signal": 35364, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": -473924, "gamma_signal": 258795, "vega_signal": 35902, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": 129208, "gamma_signal": 26624, "vega_signal": 3694, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": -142904, "gamma_signal": 67564, "vega_signal": 8703, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": 851813, "gamma_signal": 516161, "vega_signal": 64502, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 332580, "gamma_signal": -185877, "vega_signal": -25301, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 1128544, "gamma_signal": 326360, "vega_signal": 42813, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": 1203986, "gamma_signal": -923315, "vega_signal": -134455, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": 449761, "gamma_signal": 148872, "vega_signal": 19617, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": 393449, "gamma_signal": -250418, "vega_signal": -37478, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": -255921, "gamma_signal": -103366, "vega_signal": -13329, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": -256238, "gamma_signal": 128273, "vega_signal": 16331, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": 30508, "gamma_signal": 26947, "vega_signal": 3538, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": -63666, "gamma_signal": 52872, "vega_signal": 7683, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": 55292, "gamma_signal": 29000, "vega_signal": 3674, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": -1155659, "gamma_signal": 606394, "vega_signal": 80526, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": 14755, "gamma_signal": 30142, "vega_signal": 3614, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": 74656, "gamma_signal": -57208, "vega_signal": -8858, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": -58898, "gamma_signal": -17281, "vega_signal": -2298, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": -40331, "gamma_signal": -3914, "vega_signal": -716, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": 39821, "gamma_signal": 27994, "vega_signal": 3492, "option_type": "C", "stock_price": 267.625, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": 30279, "gamma_signal": -6486, "vega_signal": -29, "option_type": "P", "stock_price": 267.625, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": 85913, "gamma_signal": 90027, "vega_signal": 11216, "option_type": "C", "stock_price": 267.64, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.625, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": -78298, "gamma_signal": -44157, "vega_signal": -5616, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": 721516, "gamma_signal": -371963, "vega_signal": -49274, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": -475130, "gamma_signal": -288781, "vega_signal": -36254, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": 1256805, "gamma_signal": -995463, "vega_signal": -155241, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": -34245, "gamma_signal": -20338, "vega_signal": -2552, "option_type": "C", "stock_price": 267.63, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": 12874, "gamma_signal": -10131, "vega_signal": -1749, "option_type": "P", "stock_price": 267.63, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": 1502518, "gamma_signal": 764480, "vega_signal": 95570, "option_type": "C", "stock_price": 267.73, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": 1290113, "gamma_signal": -777224, "vega_signal": -109075, "option_type": "P", "stock_price": 267.73, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": 170889, "gamma_signal": 93972, "vega_signal": 11623, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": 534834, "gamma_signal": -245121, "vega_signal": -28953, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": 157078, "gamma_signal": 203863, "vega_signal": 24162, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": 444042, "gamma_signal": -270005, "vega_signal": -38748, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": -627113, "gamma_signal": -373219, "vega_signal": -46097, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": -884284, "gamma_signal": 471150, "vega_signal": 61086, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": -1188972, "gamma_signal": -654948, "vega_signal": -81429, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 107135, "gamma_signal": -62372, "vega_signal": -8298, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 252636, "gamma_signal": 117564, "vega_signal": 14693, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": 24454, "gamma_signal": -69848, "vega_signal": -12810, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": 526061, "gamma_signal": 287075, "vega_signal": 36014, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": 887408, "gamma_signal": -680952, "vega_signal": -122039, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": 1004509, "gamma_signal": 584454, "vega_signal": 72350, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": -1044825, "gamma_signal": 592931, "vega_signal": 79484, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": 235437, "gamma_signal": 209249, "vega_signal": 25518, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": -663460, "gamma_signal": 442822, "vega_signal": 63223, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": 122856, "gamma_signal": 78837, "vega_signal": 9838, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": 104443, "gamma_signal": -49529, "vega_signal": -6110, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": -294713, "gamma_signal": -151646, "vega_signal": -18988, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -83757, "gamma_signal": 62039, "vega_signal": 8372, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -689122, "gamma_signal": -354730, "vega_signal": -44326, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": 139654, "gamma_signal": 48231, "vega_signal": 12450, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": 437656, "gamma_signal": 217511, "vega_signal": 27091, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": 31412, "gamma_signal": -22305, "vega_signal": -3618, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": -59405, "gamma_signal": -40946, "vega_signal": -4974, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": 200047, "gamma_signal": -121827, "vega_signal": -17325, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": 113725, "gamma_signal": -27323, "vega_signal": -3465, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": 822044, "gamma_signal": -257618, "vega_signal": -33809, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": 403530, "gamma_signal": 177277, "vega_signal": 22220, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": 1173445, "gamma_signal": -936974, "vega_signal": -141674, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": -295565, "gamma_signal": -135739, "vega_signal": -16748, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": -259681, "gamma_signal": 155985, "vega_signal": 20930, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": -1378415, "gamma_signal": -734975, "vega_signal": -90065, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": -1182521, "gamma_signal": 682010, "vega_signal": 86985, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": -454864, "gamma_signal": -262062, "vega_signal": -32327, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": 4765, "gamma_signal": 4617, "vega_signal": 480, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": -73064, "gamma_signal": 64256, "vega_signal": 6763, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": 1603593, "gamma_signal": -657598, "vega_signal": -84051, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": -53736, "gamma_signal": -85334, "vega_signal": -10677, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": -250307, "gamma_signal": 136612, "vega_signal": 17722, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": 70298, "gamma_signal": 44550, "vega_signal": 5498, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": -34483, "gamma_signal": 22947, "vega_signal": 3268, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": 480219, "gamma_signal": 212366, "vega_signal": 26268, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 600763, "gamma_signal": -325985, "vega_signal": -42164, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 1050718, "gamma_signal": 528078, "vega_signal": 64699, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": 3218815, "gamma_signal": -2569272, "vega_signal": -401456, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": 461117, "gamma_signal": 213119, "vega_signal": 26177, "option_type": "C", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 693247, "gamma_signal": -537882, "vega_signal": -85841, "option_type": "P", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 1587502, "gamma_signal": 827894, "vega_signal": 100482, "option_type": "C", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": 104443, "gamma_signal": -59860, "vega_signal": -11735, "option_type": "P", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": 1165675, "gamma_signal": 551873, "vega_signal": 66875, "option_type": "C", "stock_price": 267.85, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": -110782, "gamma_signal": 73827, "vega_signal": 9251, "option_type": "P", "stock_price": 267.85, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": -29200, "gamma_signal": 103096, "vega_signal": 11599, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": -713349, "gamma_signal": 370620, "vega_signal": 45319, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": 352322, "gamma_signal": 32750, "vega_signal": 7185, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": 114656, "gamma_signal": -95504, "vega_signal": -16974, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": 326504, "gamma_signal": 216731, "vega_signal": 26234, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": 36176, "gamma_signal": -187022, "vega_signal": -30861, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": 76520, "gamma_signal": 153739, "vega_signal": 18296, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": 319923, "gamma_signal": -163475, "vega_signal": -21257, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": 12249, "gamma_signal": 123885, "vega_signal": 14933, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": 2535553, "gamma_signal": -1547386, "vega_signal": -211342, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": 4309, "gamma_signal": 68160, "vega_signal": 7599, "option_type": "C", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": -85650, "gamma_signal": 41003, "vega_signal": 5538, "option_type": "P", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": -42818, "gamma_signal": 19493, "vega_signal": 2305, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": -78777, "gamma_signal": 56920, "vega_signal": 8298, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": 72339, "gamma_signal": -96985, "vega_signal": -10185, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": 352049, "gamma_signal": -166353, "vega_signal": -21108, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": -1177291, "gamma_signal": -657213, "vega_signal": -78838, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": -2321549, "gamma_signal": 1328747, "vega_signal": 176536, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": -122167, "gamma_signal": 30461, "vega_signal": 2535, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": 3037, "gamma_signal": 92775, "vega_signal": 13594, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": 110395, "gamma_signal": 82159, "vega_signal": 9824, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": 458390, "gamma_signal": -230387, "vega_signal": -30721, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": 10498522, "gamma_signal": 5118246, "vega_signal": 635136, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": 656661, "gamma_signal": -470506, "vega_signal": -67241, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": -115965, "gamma_signal": -32227, "vega_signal": -4075, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": -5606, "gamma_signal": -4959, "vega_signal": -825, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": -3222585, "gamma_signal": -825463, "vega_signal": -110908, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": -2662524, "gamma_signal": 1624638, "vega_signal": 219173, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": 2178136, "gamma_signal": 1101502, "vega_signal": 136750, "option_type": "C", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 337934, "gamma_signal": -38452, "vega_signal": -5936, "option_type": "P", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 62081, "gamma_signal": 21519, "vega_signal": 2785, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": -1488481, "gamma_signal": 829743, "vega_signal": 105775, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": 1345614, "gamma_signal": 597864, "vega_signal": 74263, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 99858, "gamma_signal": -75267, "vega_signal": -10790, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 1415641, "gamma_signal": 817621, "vega_signal": 104273, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": -245713, "gamma_signal": 205764, "vega_signal": 32150, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": 386834, "gamma_signal": 170267, "vega_signal": 21275, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": 263793, "gamma_signal": -176548, "vega_signal": -25299, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": -583901, "gamma_signal": -274602, "vega_signal": -33567, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": -217126, "gamma_signal": 133576, "vega_signal": 16355, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": -1735011, "gamma_signal": -742345, "vega_signal": -92301, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": -1962002, "gamma_signal": 1206689, "vega_signal": 163306, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": -298695, "gamma_signal": -244473, "vega_signal": -29679, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": -143439, "gamma_signal": 91457, "vega_signal": 12639, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": -285339, "gamma_signal": -217282, "vega_signal": -25936, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": -1714232, "gamma_signal": 1074236, "vega_signal": 142684, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": -125644, "gamma_signal": -102330, "vega_signal": -12280, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": -180078, "gamma_signal": 120408, "vega_signal": 17380, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": -383952, "gamma_signal": -109634, "vega_signal": -13698, "option_type": "C", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": 879178, "gamma_signal": -330131, "vega_signal": -38570, "option_type": "P", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": -841554, "gamma_signal": -517772, "vega_signal": -62579, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": 178387, "gamma_signal": -79462, "vega_signal": -10241, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": -1577002, "gamma_signal": -891039, "vega_signal": -107991, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": 48558, "gamma_signal": 15109, "vega_signal": 3714, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": -147985, "gamma_signal": -115490, "vega_signal": -15284, "option_type": "C", "stock_price": 267.985, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -36772, "gamma_signal": 27291, "vega_signal": 3882, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -1777727, "gamma_signal": -1056845, "vega_signal": -128499, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": -1054143, "gamma_signal": 654757, "vega_signal": 85901, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": 448073, "gamma_signal": 209581, "vega_signal": 25763, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": 241777, "gamma_signal": -200258, "vega_signal": -27906, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": -215818, "gamma_signal": -83935, "vega_signal": -10287, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": 29343, "gamma_signal": -21002, "vega_signal": -2762, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": 535816, "gamma_signal": 238198, "vega_signal": 29131, "option_type": "C", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": -1471744, "gamma_signal": 830429, "vega_signal": 108243, "option_type": "P", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": 289041, "gamma_signal": 123388, "vega_signal": 15221, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": -61307, "gamma_signal": 62561, "vega_signal": 9685, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": 232216, "gamma_signal": 111376, "vega_signal": 13299, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": -69018, "gamma_signal": 5883, "vega_signal": 502, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": 663084, "gamma_signal": 478614, "vega_signal": 56417, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -220093, "gamma_signal": 14716, "vega_signal": 2159, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -643337, "gamma_signal": -240987, "vega_signal": -29423, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": -953502, "gamma_signal": 597151, "vega_signal": 80519, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": 133962, "gamma_signal": 56136, "vega_signal": 6905, "option_type": "C", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": -341043, "gamma_signal": 229787, "vega_signal": 31116, "option_type": "P", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": -181562, "gamma_signal": 14203, "vega_signal": 1461, "option_type": "C", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": -461545, "gamma_signal": 170866, "vega_signal": 19200, "option_type": "P", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": -129071, "gamma_signal": -67816, "vega_signal": -7898, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": -1065529, "gamma_signal": 507758, "vega_signal": 65486, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": 724695, "gamma_signal": 508301, "vega_signal": 59901, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": 156971, "gamma_signal": -66027, "vega_signal": -7825, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": -692588, "gamma_signal": -253440, "vega_signal": -30496, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": -118359, "gamma_signal": 98258, "vega_signal": 14101, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": 576666, "gamma_signal": 261404, "vega_signal": 31573, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": 1468944, "gamma_signal": -1044974, "vega_signal": -138940, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": 879399, "gamma_signal": 302510, "vega_signal": 39944, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": -11962, "gamma_signal": 155573, "vega_signal": 20931, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": 261653, "gamma_signal": 156392, "vega_signal": 18715, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": 85253, "gamma_signal": -65493, "vega_signal": -10000, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": 857518, "gamma_signal": 548520, "vega_signal": 65658, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": -373781, "gamma_signal": 100237, "vega_signal": 12496, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": 1201180, "gamma_signal": 600646, "vega_signal": 72148, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": 282208, "gamma_signal": -230429, "vega_signal": -34317, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": -236475, "gamma_signal": -243102, "vega_signal": -27578, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 1120932, "gamma_signal": -720885, "vega_signal": -101051, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 1018979, "gamma_signal": 652930, "vega_signal": 79125, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": -212486, "gamma_signal": 123961, "vega_signal": 16851, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": 131060, "gamma_signal": 148785, "vega_signal": 16938, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": -21416, "gamma_signal": 121256, "vega_signal": 15573, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": -175486, "gamma_signal": -19940, "vega_signal": -3051, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": -104451, "gamma_signal": 45584, "vega_signal": 4603, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": 162500, "gamma_signal": 154621, "vega_signal": 17461, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -948893, "gamma_signal": 405093, "vega_signal": 50458, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -314635, "gamma_signal": -285387, "vega_signal": -33624, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": 679826, "gamma_signal": -255099, "vega_signal": -31684, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": -318248, "gamma_signal": -99364, "vega_signal": -12280, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": -2601019, "gamma_signal": 1470290, "vega_signal": 195571, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": 1105121, "gamma_signal": -294585, "vega_signal": -31600, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": 58457, "gamma_signal": -81790, "vega_signal": -13385, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": 122839, "gamma_signal": 151738, "vega_signal": 17918, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": 276087, "gamma_signal": -205608, "vega_signal": -30270, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": 125435, "gamma_signal": 132301, "vega_signal": 15138, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": 97274, "gamma_signal": -159845, "vega_signal": -28809, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": -1197926, "gamma_signal": -418842, "vega_signal": -52574, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": 55631, "gamma_signal": -41607, "vega_signal": -5869, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": -4427126, "gamma_signal": -1240416, "vega_signal": -155934, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": -353988, "gamma_signal": 227840, "vega_signal": 31934, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": 14245, "gamma_signal": 13604, "vega_signal": 1695, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": -478407, "gamma_signal": 160098, "vega_signal": 19173, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": -1572925, "gamma_signal": -851086, "vega_signal": -101982, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": -638326, "gamma_signal": 318669, "vega_signal": 40051, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": -4450493, "gamma_signal": -2966916, "vega_signal": -344576, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": 337656, "gamma_signal": -161565, "vega_signal": -19767, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": -402195, "gamma_signal": -474974, "vega_signal": -55125, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": -41792, "gamma_signal": 34465, "vega_signal": 5195, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": 34653, "gamma_signal": 32900, "vega_signal": 3647, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": -29648, "gamma_signal": 2007, "vega_signal": -2145, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": 609706, "gamma_signal": 171184, "vega_signal": 21261, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": -1088667, "gamma_signal": 528630, "vega_signal": 64760, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": -73640, "gamma_signal": -80963, "vega_signal": -9298, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": -80630, "gamma_signal": 17752, "vega_signal": 334, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": 1796565, "gamma_signal": 630333, "vega_signal": 76946, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": -3815, "gamma_signal": 25315, "vega_signal": 2547, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": -374323, "gamma_signal": -204143, "vega_signal": -24133, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": 1948100, "gamma_signal": -922084, "vega_signal": -117515, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": -113523, "gamma_signal": 7564, "vega_signal": 536, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": -918689, "gamma_signal": 618732, "vega_signal": 85428, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": 344256, "gamma_signal": 250698, "vega_signal": 28947, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -440004, "gamma_signal": 285446, "vega_signal": 38513, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -42677, "gamma_signal": -94849, "vega_signal": -11239, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 766985, "gamma_signal": -272066, "vega_signal": -33606, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 3872, "gamma_signal": -4289, "vega_signal": -492, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -1854421, "gamma_signal": 906445, "vega_signal": 113640, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -2328752, "gamma_signal": -310643, "vega_signal": -42649, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 343697, "gamma_signal": -192650, "vega_signal": -25154, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 143721, "gamma_signal": -12515, "vega_signal": -899, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": -627657, "gamma_signal": 307621, "vega_signal": 37983, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": -76862, "gamma_signal": -55156, "vega_signal": -6511, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": 195850, "gamma_signal": -183760, "vega_signal": -28027, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": 1226950, "gamma_signal": 795654, "vega_signal": 94241, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": 631376, "gamma_signal": -322155, "vega_signal": -41364, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": 31409, "gamma_signal": 33043, "vega_signal": 4196, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": -503344, "gamma_signal": 244087, "vega_signal": 29542, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": -82791, "gamma_signal": -52634, "vega_signal": -6155, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": 9861, "gamma_signal": -18212, "vega_signal": -2295, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": -274316, "gamma_signal": -83281, "vega_signal": -10476, "option_type": "C", "stock_price": 268.23, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": -953415, "gamma_signal": 440066, "vega_signal": 51690, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": 218942, "gamma_signal": 148770, "vega_signal": 18132, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": -507898, "gamma_signal": 272514, "vega_signal": 34875, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": 1197006, "gamma_signal": 719216, "vega_signal": 85460, "option_type": "C", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": 186473, "gamma_signal": -40985, "vega_signal": -4516, "option_type": "P", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": -969764, "gamma_signal": -701483, "vega_signal": -83623, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": -1779920, "gamma_signal": 942228, "vega_signal": 117435, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": 292089, "gamma_signal": 141125, "vega_signal": 15694, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": -102064, "gamma_signal": 51956, "vega_signal": 4514, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": 44389, "gamma_signal": 5253, "vega_signal": 703, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": -226788, "gamma_signal": 180079, "vega_signal": 24993, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": 585947, "gamma_signal": 307380, "vega_signal": 36375, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": -65259, "gamma_signal": 64626, "vega_signal": 9058, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": -8034, "gamma_signal": 36027, "vega_signal": 4078, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": -239119, "gamma_signal": 100866, "vega_signal": 11965, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": -158537, "gamma_signal": -120317, "vega_signal": -13902, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": -920352, "gamma_signal": 461298, "vega_signal": 57323, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": 92807, "gamma_signal": 94716, "vega_signal": 11125, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": -160497, "gamma_signal": 116201, "vega_signal": 15654, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": 381961, "gamma_signal": 179493, "vega_signal": 21311, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": 775284, "gamma_signal": -440873, "vega_signal": -58179, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": -139066, "gamma_signal": -57626, "vega_signal": -6949, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": -27830, "gamma_signal": 3773, "vega_signal": -2, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": -203748, "gamma_signal": -86599, "vega_signal": -10402, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": -616037, "gamma_signal": 406610, "vega_signal": 52327, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": 170218, "gamma_signal": 77865, "vega_signal": 9215, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": -928293, "gamma_signal": 491043, "vega_signal": 62150, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": -97385, "gamma_signal": -47443, "vega_signal": -5670, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": 77790, "gamma_signal": -74030, "vega_signal": -12931, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": -361464, "gamma_signal": -59856, "vega_signal": -6480, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": -1318, "gamma_signal": 1127, "vega_signal": -273, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": 195022, "gamma_signal": 151279, "vega_signal": 17348, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": -108173, "gamma_signal": 82757, "vega_signal": 10358, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": -11999, "gamma_signal": -6087, "vega_signal": -685, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": -155932, "gamma_signal": 97574, "vega_signal": 13031, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": 93995, "gamma_signal": 73107, "vega_signal": 8463, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": -137923, "gamma_signal": 55004, "vega_signal": 6508, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": -2635, "gamma_signal": 62298, "vega_signal": 6909, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": 8722, "vega_signal": 1240, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": -172674, "gamma_signal": -112690, "vega_signal": -12868, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": 140311, "gamma_signal": -111455, "vega_signal": -17909, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": -66224, "gamma_signal": -1847, "vega_signal": -509, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -815140, "gamma_signal": 398287, "vega_signal": 47951, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -96181, "gamma_signal": -60156, "vega_signal": -6967, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": 36745, "gamma_signal": -29204, "vega_signal": -4974, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": -109390, "gamma_signal": -75604, "vega_signal": -8826, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -278164, "gamma_signal": 154647, "vega_signal": 17160, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -69182, "gamma_signal": -44568, "vega_signal": -5140, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -130274, "gamma_signal": 67469, "vega_signal": 8515, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -20658, "gamma_signal": -113039, "vega_signal": -13797, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": 203320, "gamma_signal": -80854, "vega_signal": -8492, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": -205580, "gamma_signal": -104876, "vega_signal": -12431, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 30070, "gamma_signal": -20101, "vega_signal": -3807, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 775468, "gamma_signal": 351988, "vega_signal": 41739, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": 57059, "gamma_signal": -27338, "vega_signal": -3284, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": 32708, "gamma_signal": 91710, "vega_signal": 9859, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": 136565, "gamma_signal": -98455, "vega_signal": -13894, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": -438149, "gamma_signal": -156186, "vega_signal": -18939, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -411926, "gamma_signal": 349692, "vega_signal": 54524, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -1171723, "gamma_signal": -696406, "vega_signal": -80976, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": 831947, "gamma_signal": -380015, "vega_signal": -44349, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": -317259, "gamma_signal": -379660, "vega_signal": -41685, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": -2219607, "gamma_signal": 1164462, "vega_signal": 140521, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": -119993, "gamma_signal": -111541, "vega_signal": -13261, "option_type": "C", "stock_price": 268.075, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": -1518603, "gamma_signal": 997816, "vega_signal": 141024, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": -312345, "gamma_signal": -203380, "vega_signal": -22862, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": -633710, "gamma_signal": 519643, "vega_signal": 80021, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": 351078, "gamma_signal": 249948, "vega_signal": 29651, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -1185823, "gamma_signal": 415942, "vega_signal": 49085, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -30874, "gamma_signal": -81003, "vega_signal": -9425, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": -31656, "gamma_signal": 29590, "vega_signal": 4535, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": -372953, "gamma_signal": -208883, "vega_signal": -24092, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": -581220, "gamma_signal": 225491, "vega_signal": 23770, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": 150367, "gamma_signal": 53149, "vega_signal": 6421, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": -273850, "gamma_signal": 217839, "vega_signal": 31220, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": -372792, "gamma_signal": -210327, "vega_signal": -23553, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": -759642, "gamma_signal": 446455, "vega_signal": 58161, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": -716147, "gamma_signal": -375915, "vega_signal": -42669, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": 797680, "gamma_signal": -463945, "vega_signal": -58115, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": -1010419, "gamma_signal": -744777, "vega_signal": -87228, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": -1724415, "gamma_signal": 839688, "vega_signal": 102164, "option_type": "P", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": 622129, "gamma_signal": 159272, "vega_signal": 18900, "option_type": "C", "stock_price": 268, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": -773913, "gamma_signal": 115224, "vega_signal": 2275, "option_type": "P", "stock_price": 268, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": 13929, "gamma_signal": 5204, "vega_signal": 518, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": -684946, "gamma_signal": 292801, "vega_signal": 35511, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": -168252, "gamma_signal": -137485, "vega_signal": -15720, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": 389115, "gamma_signal": -177117, "vega_signal": -21078, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": -178243, "gamma_signal": -93743, "vega_signal": -10945, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": 198441, "gamma_signal": -161098, "vega_signal": -24397, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": -1096992, "gamma_signal": -747689, "vega_signal": -86660, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": 134232, "gamma_signal": -66327, "vega_signal": -9195, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": -391441, "gamma_signal": -195070, "vega_signal": -22938, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": 315187, "gamma_signal": -195957, "vega_signal": -25659, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": -1105651, "gamma_signal": -713268, "vega_signal": -81701, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": 445608, "gamma_signal": -298546, "vega_signal": -41196, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": -6185, "vega_signal": -573, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": 843125, "gamma_signal": -520036, "vega_signal": -66904, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": 1145194, "gamma_signal": 524758, "vega_signal": 61865, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": 172917, "gamma_signal": -68637, "vega_signal": -7436, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": -418609, "gamma_signal": -219723, "vega_signal": -25607, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": -821239, "gamma_signal": 261689, "vega_signal": 34480, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": 3910223, "gamma_signal": 1901663, "vega_signal": 222824, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": 447027, "gamma_signal": -254769, "vega_signal": -32482, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": -14034, "gamma_signal": 29288, "vega_signal": 2926, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": -1845, "gamma_signal": -12289, "vega_signal": -1884, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": -25934, "gamma_signal": 4764, "vega_signal": 296, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": -66641, "gamma_signal": -1094, "vega_signal": -1183, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": -572289, "gamma_signal": -349439, "vega_signal": -40777, "option_type": "C", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": -107565, "gamma_signal": 81282, "vega_signal": 11784, "option_type": "P", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": 6467557, "gamma_signal": 3289611, "vega_signal": 382002, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": 1460125, "gamma_signal": -1042444, "vega_signal": -141379, "option_type": "P", "stock_price": 267.97, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": 634611, "gamma_signal": 289798, "vega_signal": 34095, "option_type": "C", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": 975808, "gamma_signal": -469463, "vega_signal": -57494, "option_type": "P", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": -368121, "gamma_signal": -254707, "vega_signal": -28595, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": 308081, "gamma_signal": -120776, "vega_signal": -15709, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": -1333637, "gamma_signal": -648143, "vega_signal": -75772, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -1673021, "gamma_signal": 420597, "vega_signal": 47843, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -3770984, "gamma_signal": -578140, "vega_signal": -77351, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": -1463552, "gamma_signal": 660492, "vega_signal": 78665, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": 36607, "gamma_signal": 34549, "vega_signal": 4120, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": -749544, "gamma_signal": 482115, "vega_signal": 64545, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": 795949, "gamma_signal": 99138, "vega_signal": 13902, "option_type": "C", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": -182585, "gamma_signal": 127855, "vega_signal": 17025, "option_type": "P", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": 3268, "gamma_signal": 52851, "vega_signal": 6446, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": 908, "gamma_signal": -11084, "vega_signal": -2038, "option_type": "P", "stock_price": 268.06, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": 306594, "gamma_signal": 253979, "vega_signal": 28151, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": -4219034, "gamma_signal": 1882054, "vega_signal": 220627, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": -181954, "gamma_signal": -26082, "vega_signal": -3282, "option_type": "C", "stock_price": 268.155, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": 30346, "gamma_signal": -36741, "vega_signal": -6341, "option_type": "P", "stock_price": 268.155, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": -763590, "gamma_signal": -457999, "vega_signal": -50948, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": 522348, "gamma_signal": -344824, "vega_signal": -41637, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": -111647, "gamma_signal": -49232, "vega_signal": -5608, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": -31992, "gamma_signal": 22310, "vega_signal": 2741, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": -2137861, "gamma_signal": -938054, "vega_signal": -107787, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": -182969, "gamma_signal": 62442, "vega_signal": 6110, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": -218972, "gamma_signal": -202025, "vega_signal": -21761, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": 15254, "gamma_signal": -7417, "vega_signal": -891, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": -150058, "gamma_signal": -27802, "vega_signal": -3527, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -912301, "gamma_signal": 450615, "vega_signal": 52358, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -209582, "gamma_signal": -113724, "vega_signal": -12751, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": -927674, "gamma_signal": 261659, "vega_signal": 29678, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": -30364, "gamma_signal": -25526, "vega_signal": -2759, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": -372618, "gamma_signal": 142076, "vega_signal": 17249, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": -182027, "gamma_signal": -74701, "vega_signal": -8604, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": -537439, "gamma_signal": 359334, "vega_signal": 46063, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": -1216, "gamma_signal": 17611, "vega_signal": 1931, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": -33502, "gamma_signal": 22839, "vega_signal": 3025, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": 154375, "gamma_signal": 115755, "vega_signal": 12837, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": 6, "gamma_signal": 978, "vega_signal": 333, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": 102710, "gamma_signal": 80773, "vega_signal": 9052, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": 268530, "gamma_signal": -93682, "vega_signal": -10755, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": -180551, "gamma_signal": -71450, "vega_signal": -8253, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": -19109, "gamma_signal": 13994, "vega_signal": 1894, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": 281920, "gamma_signal": 166955, "vega_signal": 18803, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 265060, "gamma_signal": -93999, "vega_signal": -10818, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 402120, "gamma_signal": 189077, "vega_signal": 21811, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": 41763, "gamma_signal": -32257, "vega_signal": -4552, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": -93661, "gamma_signal": -68708, "vega_signal": -7622, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -71276, "gamma_signal": 46369, "vega_signal": 5879, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -305145, "gamma_signal": -123157, "vega_signal": -14094, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": 142202, "gamma_signal": 134632, "vega_signal": 14982, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": -9435, "gamma_signal": 4540, "vega_signal": -131, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": -305793, "gamma_signal": -189807, "vega_signal": -21249, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": -10885, "gamma_signal": 2831, "vega_signal": 250, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": -72837, "gamma_signal": 3964, "vega_signal": 378, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": -19298, "gamma_signal": 11684, "vega_signal": 1581, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": 2645243, "gamma_signal": 2752846, "vega_signal": 313987, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": -197705, "gamma_signal": 59603, "vega_signal": 6710, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": -63417, "gamma_signal": 23613, "vega_signal": 2018, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": 2127448, "gamma_signal": -1429048, "vega_signal": -180539, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": -61985, "gamma_signal": -24016, "vega_signal": -2825, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": -11866, "gamma_signal": 9135, "vega_signal": 1281, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": 2092888, "gamma_signal": 1547975, "vega_signal": 171958, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": 354745, "gamma_signal": -238018, "vega_signal": -30009, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": 28283, "gamma_signal": 56871, "vega_signal": 6377, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": 67453, "gamma_signal": -39450, "vega_signal": -7131, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": 149079, "gamma_signal": 104124, "vega_signal": 11855, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": -168616, "gamma_signal": 137240, "vega_signal": 18674, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": 258856, "gamma_signal": 131924, "vega_signal": 15233, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": -356756, "gamma_signal": 308053, "vega_signal": 35837, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": 6791, "gamma_signal": 13649, "vega_signal": 1477, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": 43514, "gamma_signal": -34355, "vega_signal": -4714, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": 3404, "gamma_signal": 3425, "vega_signal": 385, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": 191323, "gamma_signal": 68641, "vega_signal": 11085, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": 32836, "gamma_signal": 19124, "vega_signal": 2175, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 58480, "gamma_signal": -19961, "vega_signal": -1645, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 257796, "gamma_signal": 126229, "vega_signal": 14590, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": 18883, "gamma_signal": -11336, "vega_signal": -1359, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": -1730899, "gamma_signal": -807047, "vega_signal": -93465, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -1167199, "gamma_signal": 593299, "vega_signal": 70111, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -83871, "gamma_signal": -32792, "vega_signal": -3867, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": -281, "gamma_signal": 208, "vega_signal": 51, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": 572098, "gamma_signal": 139206, "vega_signal": 17275, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": 49022, "gamma_signal": -17915, "vega_signal": -2208, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": 63709, "gamma_signal": 22688, "vega_signal": 2681, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": -321368, "gamma_signal": 177803, "vega_signal": 21496, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": -1766791, "gamma_signal": -706576, "vega_signal": -82860, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -990081, "gamma_signal": 444586, "vega_signal": 51313, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -39262, "gamma_signal": -9964, "vega_signal": -1215, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": 4449, "gamma_signal": 6226, "vega_signal": 1113, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": 32796, "gamma_signal": -53257, "vega_signal": -5771, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": 26546, "gamma_signal": -10108, "vega_signal": -973, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": -59962, "gamma_signal": -35287, "vega_signal": -3988, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": 19170, "gamma_signal": -15336, "vega_signal": -2085, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": 32307, "gamma_signal": 15363, "vega_signal": 1714, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": 90915, "gamma_signal": -68675, "vega_signal": -9334, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": 48109, "gamma_signal": 40051, "vega_signal": 4582, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": -163153, "gamma_signal": 96823, "vega_signal": 11983, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": -9371, "gamma_signal": -11073, "vega_signal": -1295, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": 633209, "gamma_signal": -307951, "vega_signal": -36041, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": -266044, "gamma_signal": -324026, "vega_signal": -35090, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": 5509, "gamma_signal": 1503, "vega_signal": 300, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": 479168, "gamma_signal": 364035, "vega_signal": 40283, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -10546, "gamma_signal": 1557, "vega_signal": 20, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -52192, "gamma_signal": -38210, "vega_signal": -4187, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -12807, "gamma_signal": 6273, "vega_signal": 736, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -189773, "gamma_signal": -32389, "vega_signal": -3607, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": -383510, "gamma_signal": 306807, "vega_signal": 41704, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": -6511, "vega_signal": -735, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": -24364, "gamma_signal": 17589, "vega_signal": 2085, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": 9915, "gamma_signal": -50028, "vega_signal": -5225, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": -19166, "gamma_signal": 22714, "vega_signal": 2025, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": 572972, "gamma_signal": 308192, "vega_signal": 34667, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": 235302, "gamma_signal": -130852, "vega_signal": -15731, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": -417859, "gamma_signal": -162304, "vega_signal": -18904, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": -556091, "gamma_signal": 383496, "vega_signal": 49528, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": 125452, "gamma_signal": 77820, "vega_signal": 8971, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 34010, "gamma_signal": -47614, "vega_signal": -7766, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 552437, "gamma_signal": 446148, "vega_signal": 50965, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 94775, "gamma_signal": -33854, "vega_signal": -4066, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 135853, "gamma_signal": 126565, "vega_signal": 14268, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": -71256, "gamma_signal": 13241, "vega_signal": 798, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": 187699, "gamma_signal": 198922, "vega_signal": 24462, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": 64029, "gamma_signal": -31603, "vega_signal": -3673, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": -8933, "gamma_signal": -10735, "vega_signal": -1145, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": 131893, "gamma_signal": -66275, "vega_signal": -7763, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": -239263, "gamma_signal": -184399, "vega_signal": -20173, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": -52893, "gamma_signal": 27363, "vega_signal": 2775, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": 279245, "gamma_signal": 196470, "vega_signal": 21625, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": -415914, "gamma_signal": 210942, "vega_signal": 24938, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": 66497, "gamma_signal": -26015, "vega_signal": -2650, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": -637568, "gamma_signal": 313959, "vega_signal": 36485, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": -65774, "gamma_signal": -59465, "vega_signal": -6238, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": 243463, "gamma_signal": -127406, "vega_signal": -15080, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": -257836, "gamma_signal": -128528, "vega_signal": -14492, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": 142997, "gamma_signal": -98372, "vega_signal": -12545, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": -61728, "gamma_signal": -24966, "vega_signal": -2932, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": 279696, "gamma_signal": -221115, "vega_signal": -32505, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": -15584, "gamma_signal": -1189, "vega_signal": -228, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": 1287147, "gamma_signal": -655694, "vega_signal": -75288, "option_type": "P", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": -314521, "gamma_signal": -182146, "vega_signal": -20392, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": 128571, "gamma_signal": -46877, "vega_signal": -5974, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": -2364767, "gamma_signal": -1033098, "vega_signal": -119284, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": 686545, "gamma_signal": -120582, "vega_signal": -13482, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": -29217, "gamma_signal": -19827, "vega_signal": -2183, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -8501, "gamma_signal": 7938, "vega_signal": 1054, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -997723, "gamma_signal": -460292, "vega_signal": -52824, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": -67301, "gamma_signal": 70774, "vega_signal": 10220, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": -67921, "gamma_signal": 3498, "vega_signal": 26, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": -143644, "gamma_signal": 96286, "vega_signal": 12038, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": 99518, "gamma_signal": 134015, "vega_signal": 14287, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": 515226, "gamma_signal": -280700, "vega_signal": -33375, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": 565152, "gamma_signal": 247970, "vega_signal": 28510, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": 15591, "gamma_signal": 23269, "vega_signal": 3175, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": -540444, "gamma_signal": -246580, "vega_signal": -28261, "option_type": "C", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": -15995, "gamma_signal": 9211, "vega_signal": 1141, "option_type": "P", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": 54457, "gamma_signal": 11647, "vega_signal": 1616, "option_type": "C", "stock_price": 268.2, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": -845059, "gamma_signal": 542402, "vega_signal": 67128, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": 182189, "gamma_signal": 65267, "vega_signal": 7997, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": 350246, "gamma_signal": -245407, "vega_signal": -36009, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": 344389, "gamma_signal": 246207, "vega_signal": 29242, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": -5214, "vega_signal": -2729, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": -75890, "gamma_signal": -57985, "vega_signal": -6376, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": -342699, "gamma_signal": 224711, "vega_signal": 27902, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": -226508, "gamma_signal": -175676, "vega_signal": -19422, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": -35614, "gamma_signal": 17095, "vega_signal": 2033, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": 63024, "gamma_signal": 56727, "vega_signal": 6243, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": -6890, "gamma_signal": 4748, "vega_signal": 593, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": -62800, "gamma_signal": -34021, "vega_signal": -3712, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 310930, "gamma_signal": -154238, "vega_signal": -17754, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 305265, "gamma_signal": 111708, "vega_signal": 13157, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -90544, "gamma_signal": 33691, "vega_signal": 333, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -135296, "gamma_signal": -97098, "vega_signal": -10741, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": -101376, "gamma_signal": 69538, "vega_signal": 8639, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": -629512, "gamma_signal": -195458, "vega_signal": -23514, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -513492, "gamma_signal": 354303, "vega_signal": 44286, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -72288, "gamma_signal": -47972, "vega_signal": -5420, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": -161685, "gamma_signal": 84719, "vega_signal": 9901, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": 97610, "gamma_signal": 49136, "vega_signal": 5586, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": 829488, "gamma_signal": -420531, "vega_signal": -49224, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": -45624, "gamma_signal": -24332, "vega_signal": -2751, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -98512, "gamma_signal": 108363, "vega_signal": 15371, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -8226, "gamma_signal": -5846, "vega_signal": -646, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": -8685, "gamma_signal": 3308, "vega_signal": 334, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": 16525, "gamma_signal": 15561, "vega_signal": 1641, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": 69797, "gamma_signal": -49122, "vega_signal": -6383, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": -159874, "gamma_signal": -111328, "vega_signal": -12199, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 28746, "gamma_signal": -2946, "vega_signal": 19, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 41494, "gamma_signal": 32231, "vega_signal": 3735, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": -1879, "gamma_signal": 870, "vega_signal": -13, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": 274043, "gamma_signal": 115866, "vega_signal": 13052, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -153302, "gamma_signal": 78681, "vega_signal": 9183, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -36460, "gamma_signal": -20751, "vega_signal": -2266, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": -11948, "gamma_signal": 6182, "vega_signal": 726, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": 114273, "gamma_signal": 53683, "vega_signal": 5954, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": -15253, "gamma_signal": 11791, "vega_signal": 1715, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": 127759, "gamma_signal": -80928, "vega_signal": -8903, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": 28470, "gamma_signal": -22828, "vega_signal": -3154, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": -740096, "gamma_signal": -313496, "vega_signal": -35072, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": 31475, "gamma_signal": -40108, "vega_signal": -6002, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": -100649, "gamma_signal": -34469, "vega_signal": -3917, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -410122, "gamma_signal": 272844, "vega_signal": 34544, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -344187, "gamma_signal": -103812, "vega_signal": -11964, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": -643297, "gamma_signal": 332213, "vega_signal": 38971, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": 115995, "gamma_signal": 60064, "vega_signal": 6678, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": -608517, "gamma_signal": 328328, "vega_signal": 39594, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": 161244, "gamma_signal": 33989, "vega_signal": 3863, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": 44917, "gamma_signal": -47312, "vega_signal": -8947, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": 95197, "gamma_signal": 48716, "vega_signal": 5376, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": 100139, "gamma_signal": -82366, "vega_signal": -11183, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": -1279587, "gamma_signal": -459559, "vega_signal": -52410, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": -88297, "gamma_signal": 43410, "vega_signal": 5209, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": 4636775, "gamma_signal": 1914867, "vega_signal": 215546, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": -467004, "gamma_signal": 251180, "vega_signal": 29032, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": 51252, "gamma_signal": 21472, "vega_signal": 2396, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": 69853, "gamma_signal": -55834, "vega_signal": -7489, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": -54261, "gamma_signal": -28893, "vega_signal": -3220, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -159856, "gamma_signal": 78015, "vega_signal": 9083, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -5911905, "gamma_signal": -2463763, "vega_signal": -277129, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": -50011, "gamma_signal": 64002, "vega_signal": 8801, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": -174664, "gamma_signal": -22854, "vega_signal": -3203, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": -447997, "gamma_signal": 320344, "vega_signal": 40073, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": 53498, "gamma_signal": 37011, "vega_signal": 4000, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -69921, "gamma_signal": 30616, "vega_signal": 3500, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -55270, "gamma_signal": -25331, "vega_signal": -2824, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": -59709, "gamma_signal": 22630, "vega_signal": 2574, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": -30400, "gamma_signal": -50444, "vega_signal": -5579, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": 109271, "gamma_signal": -66667, "vega_signal": -8521, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": -3915663, "gamma_signal": -1623827, "vega_signal": -182485, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 450424, "gamma_signal": -341278, "vega_signal": -43592, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 32274, "gamma_signal": 21621, "vega_signal": 2341, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 5133, "gamma_signal": -3536, "vega_signal": -394, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 35996, "gamma_signal": 10910, "vega_signal": 1282, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": 1341202, "gamma_signal": -457331, "vega_signal": -50767, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": 21861, "gamma_signal": 6566, "vega_signal": 778, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": -327381, "gamma_signal": 228618, "vega_signal": 28971, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": 52488, "gamma_signal": 19295, "vega_signal": 2218, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": 23112, "gamma_signal": -12450, "vega_signal": -1441, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": 138186, "gamma_signal": 110365, "vega_signal": 11727, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": 7329, "gamma_signal": -5964, "vega_signal": -855, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": -12448, "gamma_signal": -21149, "vega_signal": -2236, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": -57345, "gamma_signal": 30811, "vega_signal": 3527, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": 209038, "gamma_signal": 113588, "vega_signal": 12497, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 289356, "gamma_signal": -92871, "vega_signal": -9819, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 93980, "gamma_signal": 26459, "vega_signal": 3171, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": 563442, "gamma_signal": -294766, "vega_signal": -33821, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": 36842, "gamma_signal": 50554, "vega_signal": 5388, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": 37116, "gamma_signal": -21502, "vega_signal": -3029, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": -1921406, "gamma_signal": -518805, "vega_signal": -62647, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": -1114599, "gamma_signal": 599370, "vega_signal": 69301, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": -110178, "gamma_signal": -72346, "vega_signal": -7778, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": 9455, "gamma_signal": -7806, "vega_signal": -1033, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": 75379, "gamma_signal": 59794, "vega_signal": 6307, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": 7635, "gamma_signal": -2965, "vega_signal": -211, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": -23421, "gamma_signal": -3642, "vega_signal": -400, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": -6713, "gamma_signal": 5507, "vega_signal": 755, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": -716297, "gamma_signal": -348866, "vega_signal": -38747, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": 124116, "gamma_signal": -77149, "vega_signal": -9093, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": -217744, "gamma_signal": -102966, "vega_signal": -11434, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": -108638, "gamma_signal": 96851, "vega_signal": 13360, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": -112902, "gamma_signal": -70738, "vega_signal": -7810, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": -79403, "gamma_signal": 54237, "vega_signal": 6726, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": -2951, "gamma_signal": -8906, "vega_signal": -989, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": -23573, "gamma_signal": 12635, "vega_signal": 1443, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": 118642, "gamma_signal": 35374, "vega_signal": 4169, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": -377203, "gamma_signal": 202189, "vega_signal": 23092, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": -358452, "gamma_signal": -126383, "vega_signal": -14668, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": 214466, "gamma_signal": -110407, "vega_signal": -11829, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": 36839, "gamma_signal": 33904, "vega_signal": 3876, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": -6564, "gamma_signal": 4626, "vega_signal": 575, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": 427864, "gamma_signal": 318354, "vega_signal": 34832, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": 108217, "gamma_signal": -68576, "vega_signal": -8317, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": 5374121, "gamma_signal": 2326207, "vega_signal": 260566, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 3035110, "gamma_signal": -2150818, "vega_signal": -272018, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 183688, "gamma_signal": 102774, "vega_signal": 11217, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 2209415, "gamma_signal": -1204764, "vega_signal": -139213, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 4115554, "gamma_signal": 3227784, "vega_signal": 363916, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": -1365401, "gamma_signal": 827264, "vega_signal": 97003, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": -84661, "gamma_signal": -27041, "vega_signal": -2884, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": 1054264, "gamma_signal": -558069, "vega_signal": -63835, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": -509759, "gamma_signal": -294333, "vega_signal": -32441, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": -56578, "gamma_signal": 41138, "vega_signal": 5983, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": -434416, "gamma_signal": -169688, "vega_signal": -19321, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": -14427, "gamma_signal": 12497, "vega_signal": 1972, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": 269034, "gamma_signal": 164131, "vega_signal": 18331, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": 10365, "gamma_signal": -22518, "vega_signal": -4580, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": 18014, "gamma_signal": 15344, "vega_signal": 1731, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": 100433, "gamma_signal": -54174, "vega_signal": -6198, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": -110806, "gamma_signal": -89108, "vega_signal": -10089, "option_type": "C", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": 74110, "gamma_signal": -74230, "vega_signal": -11659, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": -130986, "gamma_signal": -40858, "vega_signal": -4829, "option_type": "C", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": 62143, "gamma_signal": -36296, "vega_signal": -4643, "option_type": "P", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": -99077, "gamma_signal": -55183, "vega_signal": -5875, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 235961, "gamma_signal": -214358, "vega_signal": -29909, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 222530, "gamma_signal": 105733, "vega_signal": 12050, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": -530898, "gamma_signal": 359049, "vega_signal": 41542, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": -27830, "gamma_signal": -127539, "vega_signal": -13296, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": -509286, "gamma_signal": 121289, "vega_signal": 11517, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": 1390926, "gamma_signal": 1170168, "vega_signal": 132140, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 704224, "gamma_signal": -512415, "vega_signal": -64675, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 140525, "gamma_signal": 186190, "vega_signal": 22233, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": 15551, "gamma_signal": -17662, "vega_signal": -5193, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": -542076, "gamma_signal": -235206, "vega_signal": -26782, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 222010, "gamma_signal": -162588, "vega_signal": -22793, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 25887, "gamma_signal": 20198, "vega_signal": 2088, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": -155086, "gamma_signal": 87050, "vega_signal": 10049, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": 22615, "gamma_signal": 12474, "vega_signal": 1412, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": 812727, "gamma_signal": -450409, "vega_signal": -51780, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": -65512, "gamma_signal": -35584, "vega_signal": -3896, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": -1229380, "gamma_signal": 707446, "vega_signal": 82027, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": 132562, "gamma_signal": 161392, "vega_signal": 17146, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": 1920010, "gamma_signal": -759248, "vega_signal": -84340, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": 165270, "gamma_signal": 138443, "vega_signal": 15024, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 38615, "gamma_signal": -24964, "vega_signal": -2991, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 267247, "gamma_signal": 204594, "vega_signal": 22452, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": -335567, "gamma_signal": 90717, "vega_signal": 6406, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": 97920, "gamma_signal": 30982, "vega_signal": 3500, "option_type": "C", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": 68525, "gamma_signal": -50644, "vega_signal": -6501, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": -319503, "gamma_signal": -92973, "vega_signal": -10837, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": 431787, "gamma_signal": -320996, "vega_signal": -40053, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": -141471, "gamma_signal": -54926, "vega_signal": -6252, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": 4450668, "gamma_signal": -3788213, "vega_signal": -510368, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": -261071, "gamma_signal": -124475, "vega_signal": -13958, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": 750029, "gamma_signal": -472154, "vega_signal": -57644, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": 453890, "gamma_signal": 244676, "vega_signal": 27044, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": 894797, "gamma_signal": -626459, "vega_signal": -77485, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": 366740, "gamma_signal": 120533, "vega_signal": 13833, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": 272809, "gamma_signal": -92161, "vega_signal": -12090, "option_type": "P", "stock_price": 268.53, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": -145800, "gamma_signal": -67169, "vega_signal": -7828, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": -936607, "gamma_signal": 541286, "vega_signal": 59075, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": -76424, "gamma_signal": -36942, "vega_signal": -3820, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": 96593, "gamma_signal": -76245, "vega_signal": -11099, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": -51073, "gamma_signal": -32752, "vega_signal": -3476, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": 142357, "gamma_signal": -119542, "vega_signal": -18032, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": -395113, "gamma_signal": -286397, "vega_signal": -30289, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": -91284, "gamma_signal": -37539, "vega_signal": -10055, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": -286375, "gamma_signal": -119996, "vega_signal": -13146, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": -2654810, "gamma_signal": 1678116, "vega_signal": 197332, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": -23753, "gamma_signal": -19105, "vega_signal": -1995, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": 8894, "gamma_signal": -2682, "vega_signal": 105, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": 1065009, "gamma_signal": 743427, "vega_signal": 79104, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": 143248, "gamma_signal": -72482, "vega_signal": -8008, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": -87448, "gamma_signal": -18939, "vega_signal": -2158, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": -47280, "gamma_signal": 50200, "vega_signal": 6697, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": -45884, "gamma_signal": -14768, "vega_signal": -1658, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": 66418, "gamma_signal": -66150, "vega_signal": -8276, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": 87935, "gamma_signal": 71691, "vega_signal": 7646, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": -258748, "gamma_signal": 160139, "vega_signal": 20419, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": 4769, "gamma_signal": -13837, "vega_signal": -1482, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 353320, "gamma_signal": -277622, "vega_signal": -37208, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 121478, "gamma_signal": 15113, "vega_signal": 65, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 2240, "gamma_signal": -200, "vega_signal": -6, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 36712, "gamma_signal": 19230, "vega_signal": 2091, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": 40944, "gamma_signal": -26561, "vega_signal": -3276, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": -534243, "gamma_signal": -331684, "vega_signal": -35922, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": -4043, "gamma_signal": 6324, "vega_signal": 997, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": -337346, "gamma_signal": -192141, "vega_signal": -20904, "option_type": "C", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": -375013, "gamma_signal": 287505, "vega_signal": 35562, "option_type": "P", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": 182494, "gamma_signal": 18605, "vega_signal": 2612, "option_type": "C", "stock_price": 268.36, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": -376275, "gamma_signal": 186705, "vega_signal": 21391, "option_type": "P", "stock_price": 268.365, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": 315255, "gamma_signal": 202102, "vega_signal": 21784, "option_type": "C", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": -2916, "gamma_signal": 2499, "vega_signal": 339, "option_type": "P", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": -340867, "gamma_signal": -214017, "vega_signal": -23075, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": -509162, "gamma_signal": 518409, "vega_signal": 88095, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": -522130, "gamma_signal": -308113, "vega_signal": -33796, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": -108951, "gamma_signal": 78181, "vega_signal": 9752, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": -186372, "gamma_signal": -80634, "vega_signal": -8934, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": 24946, "gamma_signal": -11314, "vega_signal": -1366, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": -148666, "gamma_signal": -66730, "vega_signal": -7400, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": -317503, "gamma_signal": 202083, "vega_signal": 23745, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": -230446, "gamma_signal": -150791, "vega_signal": -16394, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": -471741, "gamma_signal": 263349, "vega_signal": 27459, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": -87170, "gamma_signal": 41442, "vega_signal": 3979, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": -76241, "gamma_signal": -74462, "vega_signal": -6022, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": -7279, "gamma_signal": -36857, "vega_signal": -4521, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -405447, "gamma_signal": 273640, "vega_signal": 35085, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -361592, "gamma_signal": -39964, "vega_signal": -4785, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": -310531, "gamma_signal": 207688, "vega_signal": 23739, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": 68129, "gamma_signal": 15535, "vega_signal": 1729, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": -80714, "gamma_signal": 4583, "vega_signal": -743, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": 877204, "gamma_signal": 625119, "vega_signal": 67534, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": 20084, "gamma_signal": 21503, "vega_signal": 2984, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": -37736, "gamma_signal": -72973, "vega_signal": -7837, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": -350439, "gamma_signal": 267385, "vega_signal": 32827, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": 124828, "gamma_signal": 39308, "vega_signal": 4510, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": -168334, "gamma_signal": 135170, "vega_signal": 17087, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": 14985, "gamma_signal": 10127, "vega_signal": 1110, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": -171690, "gamma_signal": 111756, "vega_signal": 13311, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": -36006, "gamma_signal": 6604, "vega_signal": 678, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": -548647, "gamma_signal": 308839, "vega_signal": 35039, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": 159303, "gamma_signal": 56016, "vega_signal": 6412, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": -21453, "gamma_signal": 8789, "vega_signal": 1011, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": -90222, "gamma_signal": -38630, "vega_signal": -4298, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": -218257, "gamma_signal": 171467, "vega_signal": 21114, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": -17138, "gamma_signal": -12011, "vega_signal": -1298, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": 29152, "gamma_signal": -24393, "vega_signal": -3141, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": 55013, "gamma_signal": 39574, "vega_signal": 5308, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -960137, "gamma_signal": 626326, "vega_signal": 75202, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -175878, "gamma_signal": -148819, "vega_signal": -16198, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": -149843, "gamma_signal": 98590, "vega_signal": 11727, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": 113667, "gamma_signal": 52932, "vega_signal": 5824, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": 827355, "gamma_signal": -456020, "vega_signal": -50993, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": -836848, "gamma_signal": -597467, "vega_signal": -63433, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 428200, "gamma_signal": -263252, "vega_signal": -32031, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 142859, "gamma_signal": 130431, "vega_signal": 14024, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": 79333, "gamma_signal": -65168, "vega_signal": -8379, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": 286533, "gamma_signal": 106392, "vega_signal": 11493, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": -1158718, "gamma_signal": 631930, "vega_signal": 70715, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": -2625, "vega_signal": -294, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": 260604, "gamma_signal": -157719, "vega_signal": -18422, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": 34553, "gamma_signal": 44957, "vega_signal": 4912, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": -11902, "gamma_signal": -3078, "vega_signal": -780, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": 336838, "gamma_signal": 153101, "vega_signal": 17528, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": 208978, "gamma_signal": -132624, "vega_signal": -15734, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": -44002, "gamma_signal": -23736, "vega_signal": -2290, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": -77970, "gamma_signal": 37930, "vega_signal": 3719, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": -51857, "gamma_signal": -36354, "vega_signal": -3843, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": 12141, "gamma_signal": -6756, "vega_signal": -815, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": -107925, "gamma_signal": -71903, "vega_signal": -7728, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": -399184, "gamma_signal": 218314, "vega_signal": 24412, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": 64482, "gamma_signal": 13930, "vega_signal": 1151, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": -82482, "gamma_signal": 20741, "vega_signal": 1717, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": 1416982, "gamma_signal": 1256756, "vega_signal": 137599, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": 316998, "gamma_signal": -292113, "vega_signal": -43880, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": 20086, "gamma_signal": 53818, "vega_signal": 6148, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": -82912, "gamma_signal": 57725, "vega_signal": 6909, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": -32049, "gamma_signal": -27993, "vega_signal": -2953, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": -206833, "gamma_signal": 117660, "vega_signal": 12756, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": -366171, "gamma_signal": -192584, "vega_signal": -21193, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": -1041693, "gamma_signal": 610674, "vega_signal": 67332, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": 50780, "gamma_signal": 54907, "vega_signal": 5620, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -849464, "gamma_signal": 321638, "vega_signal": 34005, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -38644, "gamma_signal": -23814, "vega_signal": -2570, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": -198520, "gamma_signal": 118165, "vega_signal": 13213, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": -12080, "gamma_signal": -31501, "vega_signal": -3371, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": -68631, "gamma_signal": 55986, "vega_signal": 7443, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": -175080, "gamma_signal": -131039, "vega_signal": -14552, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": -314484, "gamma_signal": 232425, "vega_signal": 28456, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": 100421, "gamma_signal": 39718, "vega_signal": 4418, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": 48107, "gamma_signal": -16847, "vega_signal": -1710, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": -122390, "gamma_signal": -102158, "vega_signal": -10940, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": 17687, "gamma_signal": -14982, "vega_signal": -2350, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": -121851, "gamma_signal": -83601, "vega_signal": -8883, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": -85014, "gamma_signal": 32221, "vega_signal": 3412, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": -28065, "gamma_signal": -23379, "vega_signal": -2517, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": 46417, "gamma_signal": -26115, "vega_signal": -2802, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": 33648, "gamma_signal": -25497, "vega_signal": -3126, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": -75767, "gamma_signal": -42966, "vega_signal": -4555, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": 202, "gamma_signal": -723, "vega_signal": -154, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": -621344, "gamma_signal": -39237, "vega_signal": -4058, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": 4492, "gamma_signal": -1094, "vega_signal": 129, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": -172616, "gamma_signal": -69651, "vega_signal": -7637, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": -22504, "gamma_signal": -32344, "vega_signal": -4592, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": 29647, "gamma_signal": 5854, "vega_signal": 735, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": -63268, "gamma_signal": -46369, "vega_signal": -5342, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": 166399, "gamma_signal": -97040, "vega_signal": -10811, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": -51304, "gamma_signal": -14219, "vega_signal": -1572, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -4301, "vega_signal": -522, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": -165423, "gamma_signal": -61124, "vega_signal": -6575, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": -95960, "gamma_signal": 73120, "vega_signal": 8878, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": -281063, "gamma_signal": -97069, "vega_signal": -10655, "option_type": "C", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": -70323, "gamma_signal": 13604, "vega_signal": -718, "option_type": "P", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": 334418, "gamma_signal": 22136, "vega_signal": 3302, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": -41804, "gamma_signal": 33326, "vega_signal": 3973, "option_type": "P", "stock_price": 268.37, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": -122763, "gamma_signal": -89429, "vega_signal": -9216, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": 76473, "gamma_signal": -59984, "vega_signal": -7770, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": 35466, "gamma_signal": 22263, "vega_signal": 2392, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": -10582, "gamma_signal": 6222, "vega_signal": 697, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": -33580, "gamma_signal": -10789, "vega_signal": -1184, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": 10582, "gamma_signal": -6222, "vega_signal": -697, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": -47400, "gamma_signal": -19235, "vega_signal": -2109, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": 56114, "gamma_signal": -34227, "vega_signal": -3885, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": -40044, "gamma_signal": -28609, "vega_signal": -2993, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": 961230, "gamma_signal": -66877, "vega_signal": -8303, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": -181983, "gamma_signal": -124365, "vega_signal": -13053, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": 24275, "gamma_signal": -11122, "vega_signal": -1084, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": 91828, "gamma_signal": 63147, "vega_signal": 6637, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": -85780, "gamma_signal": 29427, "vega_signal": 2992, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": 169726, "gamma_signal": 66550, "vega_signal": 7309, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": -29551, "gamma_signal": 22398, "vega_signal": 2677, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": -72383, "gamma_signal": -31962, "vega_signal": -3476, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": 5910, "gamma_signal": -4480, "vega_signal": -535, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": -68762, "gamma_signal": -41332, "vega_signal": -4451, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": -59149, "gamma_signal": -31768, "vega_signal": -3397, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": 201198, "gamma_signal": 142252, "vega_signal": 15047, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": 16983, "gamma_signal": -10796, "vega_signal": -1239, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": 25453, "vega_signal": 2734, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": 1238642, "gamma_signal": 286392, "vega_signal": 30584, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 1352028, "gamma_signal": -750100, "vega_signal": -89607, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 356689, "gamma_signal": 172010, "vega_signal": 18619, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 165192, "gamma_signal": -56389, "vega_signal": -5946, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 203741, "gamma_signal": 190966, "vega_signal": 19675, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": -96790, "gamma_signal": -44339, "vega_signal": -4806, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": 61092, "gamma_signal": -38033, "vega_signal": -4309, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": -24721, "gamma_signal": -17446, "vega_signal": -1828, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": 340318, "gamma_signal": -252565, "vega_signal": -31906, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": -308048, "gamma_signal": 166209, "vega_signal": 15588, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": 1138182, "gamma_signal": -729546, "vega_signal": -87172, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": -16473, "gamma_signal": -6610, "vega_signal": -681, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": -318808, "gamma_signal": 224761, "vega_signal": 25724, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": -26385, "gamma_signal": 9406, "vega_signal": 951, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": -39870, "gamma_signal": 25932, "vega_signal": 2447, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": -489423, "gamma_signal": -125286, "vega_signal": -14436, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": 40285, "gamma_signal": -25419, "vega_signal": -2912, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": 13144, "gamma_signal": -756, "vega_signal": 6, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": -15769, "gamma_signal": 10282, "vega_signal": 1203, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": 253572, "gamma_signal": 250277, "vega_signal": 26337, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": -13112, "gamma_signal": 8572, "vega_signal": 1022, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": 733512, "gamma_signal": 497018, "vega_signal": 52351, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": 456703, "gamma_signal": -309025, "vega_signal": -37770, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": -127018, "gamma_signal": -63997, "vega_signal": -6861, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": 666674, "gamma_signal": -520755, "vega_signal": -68396, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": -434351, "gamma_signal": -231222, "vega_signal": -24593, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": 30695, "gamma_signal": -28494, "vega_signal": -5115, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": 190960, "gamma_signal": 77180, "vega_signal": 5855, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": -889162, "gamma_signal": 303836, "vega_signal": 29889, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": 38175, "gamma_signal": 19879, "vega_signal": 2071, "option_type": "C", "stock_price": 268.56, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": -170849, "gamma_signal": 66331, "vega_signal": 6921, "option_type": "P", "stock_price": 268.56, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": 202962, "gamma_signal": 158872, "vega_signal": 16398, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 141499, "gamma_signal": -74184, "vega_signal": -11484, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 203379, "gamma_signal": 250347, "vega_signal": 25538, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": 20196, "gamma_signal": -42451, "vega_signal": -5507, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": 478799, "gamma_signal": 403810, "vega_signal": 41646, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 306398, "gamma_signal": -179674, "vega_signal": -21601, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 126824, "gamma_signal": 33648, "vega_signal": 3730, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": 266120, "gamma_signal": -228183, "vega_signal": -28114, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": 262224, "gamma_signal": 326281, "vega_signal": 36657, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": 79931, "gamma_signal": -67053, "vega_signal": -10722, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": -11471, "gamma_signal": -11412, "vega_signal": -1181, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": 309425, "gamma_signal": -233808, "vega_signal": -28277, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": 376072, "gamma_signal": 215091, "vega_signal": 22708, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": -65880, "gamma_signal": 12625, "vega_signal": -4831, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": 2743730, "gamma_signal": 267441, "vega_signal": 34552, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -87480, "gamma_signal": 80290, "vega_signal": 10075, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -906807, "gamma_signal": -627160, "vega_signal": -65053, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": 1042992, "gamma_signal": -841144, "vega_signal": -122344, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": -253249, "gamma_signal": -83935, "vega_signal": -9103, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": -477196, "gamma_signal": 188977, "vega_signal": 19968, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": 411635, "gamma_signal": 275354, "vega_signal": 28693, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": 1267904, "gamma_signal": -797060, "vega_signal": -88082, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": -109465, "gamma_signal": 78824, "vega_signal": 6559, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": 3712545, "gamma_signal": -3110877, "vega_signal": -418839, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": -169226, "gamma_signal": -45955, "vega_signal": -5179, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": 1029001, "gamma_signal": -501739, "vega_signal": -54957, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": -23705, "gamma_signal": -13510, "vega_signal": -1321, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 129307, "gamma_signal": -108364, "vega_signal": -14711, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 95874, "gamma_signal": 32842, "vega_signal": 3712, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": 716726, "gamma_signal": -638368, "vega_signal": -88171, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": -61279, "gamma_signal": -23468, "vega_signal": -2510, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -40875, "gamma_signal": 22530, "vega_signal": 2010, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -554047, "gamma_signal": -343403, "vega_signal": -35796, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": -297337, "gamma_signal": 109310, "vega_signal": 9971, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": 146043, "gamma_signal": 37937, "vega_signal": 4192, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": 87758, "gamma_signal": -62824, "vega_signal": -7257, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": -283548, "gamma_signal": -204079, "vega_signal": -21251, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 1697588, "gamma_signal": -1165938, "vega_signal": -136806, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 333651, "gamma_signal": 499245, "vega_signal": 50583, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": -48861, "gamma_signal": -156374, "vega_signal": -38454, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": -658538, "gamma_signal": -438824, "vega_signal": -45032, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -1055714, "gamma_signal": 666949, "vega_signal": 76956, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -285347, "gamma_signal": -114435, "vega_signal": -12442, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": 6724, "gamma_signal": -86123, "vega_signal": -10460, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": 121927, "gamma_signal": 128123, "vega_signal": 13173, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": -3884, "gamma_signal": 1404, "vega_signal": 312, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": -375276, "gamma_signal": -75154, "vega_signal": -8633, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": 17619, "gamma_signal": -8299, "vega_signal": -1622, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": -140784, "gamma_signal": -135215, "vega_signal": -13680, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": 76029, "gamma_signal": -36998, "vega_signal": -4072, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": -44560, "gamma_signal": 27101, "vega_signal": 3068, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": 859409, "gamma_signal": -589180, "vega_signal": -64986, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": 43905, "gamma_signal": 62592, "vega_signal": 6798, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": -29311, "gamma_signal": 16675, "vega_signal": 1820, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": 158157, "gamma_signal": -11088, "vega_signal": -646, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": -3834, "gamma_signal": 1288, "vega_signal": -181, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": 66774, "gamma_signal": 38127, "vega_signal": 3982, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": 139685, "gamma_signal": -55457, "vega_signal": -5600, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": 48542, "gamma_signal": 54006, "vega_signal": 5426, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": 9248, "gamma_signal": -7689, "vega_signal": -918, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": -313369, "gamma_signal": -144164, "vega_signal": -14883, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": -94969, "gamma_signal": 62864, "vega_signal": 6772, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": -1199041, "gamma_signal": -654431, "vega_signal": -67886, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": -909773, "gamma_signal": 605725, "vega_signal": 65226, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": 76369, "gamma_signal": 39904, "vega_signal": 4240, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": 80093, "gamma_signal": -56701, "vega_signal": -5993, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": 281623, "gamma_signal": 286563, "vega_signal": 28674, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": 231996, "gamma_signal": -127732, "vega_signal": -14619, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": 22837, "gamma_signal": 11101, "vega_signal": 1138, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": -134889, "gamma_signal": 90344, "vega_signal": 9661, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": 27656, "gamma_signal": 10196, "vega_signal": 1148, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": -38998, "gamma_signal": 31429, "vega_signal": 3505, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": -114320, "gamma_signal": -79141, "vega_signal": -8029, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": 56471, "gamma_signal": -28275, "vega_signal": -3020, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": 23219, "gamma_signal": 14906, "vega_signal": 1543, "option_type": "C", "stock_price": 268.65, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": -6979, "gamma_signal": 6137, "vega_signal": 632, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": 94822, "gamma_signal": 39914, "vega_signal": 4177, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": 14175, "gamma_signal": 18928, "vega_signal": 2529, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": -87334, "gamma_signal": -60487, "vega_signal": -6134, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": 18552, "gamma_signal": -15466, "vega_signal": -1837, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": -27288, "gamma_signal": -13525, "vega_signal": -1334, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": 18553, "gamma_signal": -15466, "vega_signal": -1837, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": -15219, "gamma_signal": -10546, "vega_signal": -1043, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": -4638, "gamma_signal": 3867, "vega_signal": 459, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": 95058, "gamma_signal": 33211, "vega_signal": 3500, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": 108913, "gamma_signal": -71686, "vega_signal": -7628, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": 12877, "gamma_signal": 33489, "vega_signal": 3288, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": -13730, "gamma_signal": 9976, "vega_signal": 1117, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": -71109, "gamma_signal": -17017, "vega_signal": -1833, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": -724243, "gamma_signal": 144117, "vega_signal": 11891, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": -10453, "gamma_signal": -9581, "vega_signal": -961, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": 129078, "gamma_signal": -82325, "vega_signal": -10567, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": 70791, "gamma_signal": 22977, "vega_signal": 2457, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -8910, "gamma_signal": 6017, "vega_signal": 651, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -1236188, "gamma_signal": -785156, "vega_signal": -79440, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": -50101, "gamma_signal": 43636, "vega_signal": 5745, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": -2842258, "gamma_signal": -1736502, "vega_signal": -175412, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": -191080, "gamma_signal": 52875, "vega_signal": 5046, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": -703280, "gamma_signal": -421215, "vega_signal": -42586, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": 21833, "gamma_signal": -10593, "vega_signal": -974, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": 220686, "gamma_signal": 137030, "vega_signal": 13877, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": 187296, "gamma_signal": -192832, "vega_signal": -24085, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": -31477, "gamma_signal": -4321, "vega_signal": -510, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 19797, "gamma_signal": -9072, "vega_signal": -898, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 68086, "gamma_signal": 41742, "vega_signal": 4214, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -9175, "gamma_signal": 7577, "vega_signal": 911, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -30810, "gamma_signal": -18367, "vega_signal": -1867, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": 6740, "gamma_signal": -4376, "vega_signal": -487, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": 314875, "gamma_signal": 142216, "vega_signal": 14337, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": -64227, "gamma_signal": 53039, "vega_signal": 6376, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": 425409, "gamma_signal": 283134, "vega_signal": 28447, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": -579749, "gamma_signal": 312346, "vega_signal": 34270, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": -142237, "gamma_signal": -85525, "vega_signal": -8633, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": -53699, "gamma_signal": 29678, "vega_signal": 2803, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": 757665, "gamma_signal": 632052, "vega_signal": 62659, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": -1386895, "gamma_signal": 1155441, "vega_signal": 154251, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": 95437, "gamma_signal": 21616, "vega_signal": 2581, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 569687, "gamma_signal": -249874, "vega_signal": -25337, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 21589, "gamma_signal": -89210, "vega_signal": -10905, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": -583416, "gamma_signal": 381829, "vega_signal": 42336, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": 1035923, "gamma_signal": 628164, "vega_signal": 62138, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": 412717, "gamma_signal": 56113, "vega_signal": 16552, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": 41181, "gamma_signal": 17707, "vega_signal": 1826, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": -1753176, "gamma_signal": 1110964, "vega_signal": 116944, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": 30181, "gamma_signal": -9462, "vega_signal": -769, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -233918, "gamma_signal": 190156, "vega_signal": 22068, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -60767, "gamma_signal": -15327, "vega_signal": -1706, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": 11882, "gamma_signal": -9859, "vega_signal": -508, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": 13594, "gamma_signal": -23453, "vega_signal": -2173, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": 76915, "gamma_signal": -109279, "vega_signal": -18247, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": -830736, "gamma_signal": -749990, "vega_signal": -74275, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": -62872, "gamma_signal": 37266, "vega_signal": 4008, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": 2371740, "gamma_signal": 1481940, "vega_signal": 149171, "option_type": "C", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": 2192630, "gamma_signal": -907456, "vega_signal": -98231, "option_type": "P", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": -442136, "gamma_signal": -283314, "vega_signal": -28453, "option_type": "C", "stock_price": 268.74, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": 35623, "gamma_signal": -17014, "vega_signal": -1807, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": -614672, "gamma_signal": -482555, "vega_signal": -48087, "option_type": "C", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": 10874, "gamma_signal": -5569, "vega_signal": -606, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": 1976564, "gamma_signal": 740404, "vega_signal": 78495, "option_type": "C", "stock_price": 268.76, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 2741, "gamma_signal": -5246, "vega_signal": -632, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 419990, "gamma_signal": 243571, "vega_signal": 24052, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": 321100, "gamma_signal": -234532, "vega_signal": -27078, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": -19063, "gamma_signal": 84411, "vega_signal": 7343, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": -23233, "gamma_signal": 13455, "vega_signal": 1215, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": 958362, "gamma_signal": 856153, "vega_signal": 83321, "option_type": "C", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": 84401, "gamma_signal": -43819, "vega_signal": -3580, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": -600128, "gamma_signal": -378457, "vega_signal": -37203, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": -585468, "gamma_signal": 538559, "vega_signal": 65872, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": -604451, "gamma_signal": -425283, "vega_signal": -41606, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -109716, "gamma_signal": 102554, "vega_signal": 9714, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -756386, "gamma_signal": -369281, "vega_signal": -36945, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": -202168, "gamma_signal": 77353, "vega_signal": 2773, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": -20873, "gamma_signal": 73507, "vega_signal": 6664, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": 353716, "gamma_signal": -323942, "vega_signal": -42254, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": -486343, "gamma_signal": -406791, "vega_signal": -39748, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": 1381219, "gamma_signal": -1134856, "vega_signal": -153244, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": 5580, "gamma_signal": 17402, "vega_signal": 1637, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": 10181, "gamma_signal": -19515, "vega_signal": -4457, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": 39787, "gamma_signal": 29861, "vega_signal": 2919, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": 29255, "gamma_signal": -23233, "vega_signal": -2675, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": -16120, "gamma_signal": -9443, "vega_signal": -919, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": 849406, "gamma_signal": -573188, "vega_signal": -63192, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": -68498, "gamma_signal": -52481, "vega_signal": -5110, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": 48421, "gamma_signal": -39148, "vega_signal": -4692, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": -143125, "gamma_signal": -133872, "vega_signal": -13632, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": 138182, "gamma_signal": -78433, "vega_signal": -9689, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": -289050, "gamma_signal": -232558, "vega_signal": -23242, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": -183206, "gamma_signal": 28589, "vega_signal": -10558, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": -177134, "gamma_signal": -97003, "vega_signal": -9760, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": 342772, "gamma_signal": -190853, "vega_signal": -21350, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": 1646849, "gamma_signal": 969196, "vega_signal": 97581, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": 154784, "gamma_signal": -168711, "vega_signal": -23079, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": 127433, "gamma_signal": 75718, "vega_signal": 7608, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": -10212, "gamma_signal": 9126, "vega_signal": 1001, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": 1091076, "gamma_signal": 576260, "vega_signal": 57107, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": 863300, "gamma_signal": -608839, "vega_signal": -68333, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": 138374, "gamma_signal": 69237, "vega_signal": 7087, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": -20710, "gamma_signal": 13747, "vega_signal": 1463, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": 515026, "gamma_signal": 373795, "vega_signal": 36907, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": -37726, "gamma_signal": 15193, "vega_signal": 1238, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": 1037077, "gamma_signal": 967199, "vega_signal": 96611, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": -32214, "gamma_signal": 21576, "vega_signal": 1569, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": 724098, "gamma_signal": 414607, "vega_signal": 41710, "option_type": "C", "stock_price": 268.825, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": -8275, "gamma_signal": 794, "vega_signal": -1174, "option_type": "P", "stock_price": 268.825, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": 322512, "gamma_signal": 232275, "vega_signal": 23290, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": -12187, "gamma_signal": 9128, "vega_signal": 1010, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": 567856, "gamma_signal": 388209, "vega_signal": 39103, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": 686611, "gamma_signal": -465724, "vega_signal": -51435, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": 1958699, "gamma_signal": 1610435, "vega_signal": 160309, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": 362085, "gamma_signal": -249313, "vega_signal": -27351, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": 285824, "gamma_signal": 152130, "vega_signal": 15436, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": -204769, "gamma_signal": 160029, "vega_signal": 17729, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": 642327, "gamma_signal": 490176, "vega_signal": 51589, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": 54143, "gamma_signal": -24435, "vega_signal": -2411, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": 249680, "gamma_signal": 221893, "vega_signal": 23101, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": -229813, "gamma_signal": 167497, "vega_signal": 18462, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": 285430, "gamma_signal": 162988, "vega_signal": 16612, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": 1014318, "gamma_signal": -733842, "vega_signal": -84109, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": -335059, "gamma_signal": -83380, "vega_signal": -9014, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": 516899, "gamma_signal": -128074, "vega_signal": -12760, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": 1541734, "gamma_signal": 901552, "vega_signal": 90557, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 2041630, "gamma_signal": -1372872, "vega_signal": -151033, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 832363, "gamma_signal": 475114, "vega_signal": 47848, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": 867375, "gamma_signal": -607746, "vega_signal": -67706, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": 456271, "gamma_signal": 256624, "vega_signal": 25810, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": 182882, "gamma_signal": -101599, "vega_signal": -10894, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": -220205, "gamma_signal": -99919, "vega_signal": -10240, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": 204871, "gamma_signal": -174788, "vega_signal": -24071, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": 274516, "gamma_signal": 163754, "vega_signal": 16465, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 752442, "gamma_signal": -814048, "vega_signal": -102638, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 532550, "gamma_signal": 408558, "vega_signal": 40545, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": 673049, "gamma_signal": -575326, "vega_signal": -69174, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": 546568, "gamma_signal": 547321, "vega_signal": 54906, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": -432460, "gamma_signal": 193428, "vega_signal": 17546, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": 4614785, "gamma_signal": 2622505, "vega_signal": 263964, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": 266260, "gamma_signal": -218669, "vega_signal": -26840, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": -389254, "gamma_signal": -136173, "vega_signal": -13874, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": 54510, "gamma_signal": -105235, "vega_signal": -20311, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": -8067139, "gamma_signal": -2255164, "vega_signal": -240241, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": 30134, "gamma_signal": -27270, "vega_signal": -8997, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": -686600, "gamma_signal": -717247, "vega_signal": -71313, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": 158885, "gamma_signal": -136707, "vega_signal": -22541, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": -166028, "gamma_signal": -103042, "vega_signal": -10125, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 63992, "gamma_signal": -80027, "vega_signal": -17009, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 679416, "gamma_signal": 318432, "vega_signal": 32264, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 772771, "gamma_signal": -584027, "vega_signal": -65525, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 1301015, "gamma_signal": 1017532, "vega_signal": 101455, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": -162658, "gamma_signal": 131383, "vega_signal": 8269, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": -202739, "gamma_signal": -247111, "vega_signal": -24257, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 8980, "gamma_signal": -3350, "vega_signal": -1118, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 29471, "gamma_signal": 21511, "vega_signal": 2160, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": 237309, "gamma_signal": -197656, "vega_signal": -30442, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": -60506, "gamma_signal": -31521, "vega_signal": -3108, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": -28962, "gamma_signal": 27993, "vega_signal": 3475, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": 2733166, "gamma_signal": 2404944, "vega_signal": 238921, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": -19253, "gamma_signal": 17021, "vega_signal": 2430, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": 281566, "gamma_signal": 236106, "vega_signal": 23529, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -393992, "gamma_signal": 369098, "vega_signal": 42130, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -31399, "gamma_signal": -61633, "vega_signal": -6180, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": 252807, "gamma_signal": -120817, "vega_signal": -12294, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": -574451, "gamma_signal": -346969, "vega_signal": -34669, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": -8676, "gamma_signal": 6493, "vega_signal": 769, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": -278333, "gamma_signal": -205703, "vega_signal": -20576, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": -386036, "gamma_signal": 342395, "vega_signal": 41160, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": 2751235, "gamma_signal": 2337819, "vega_signal": 232682, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": -100185, "gamma_signal": 84653, "vega_signal": 8982, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": -190309, "gamma_signal": -105663, "vega_signal": -10585, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": -40472, "gamma_signal": 13908, "vega_signal": -115, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": 141721, "gamma_signal": 21347, "vega_signal": 2489, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": 28615, "gamma_signal": -25729, "vega_signal": -3152, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": -22577, "gamma_signal": 56952, "vega_signal": 6234, "option_type": "C", "stock_price": 268.92, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": -77087, "gamma_signal": 53890, "vega_signal": 6062, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": -492226, "gamma_signal": -398370, "vega_signal": -40275, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": -1969853, "gamma_signal": 1684557, "vega_signal": 205217, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": 760900, "gamma_signal": 384968, "vega_signal": 39680, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": -26325, "gamma_signal": 13692, "vega_signal": 1223, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": 3219638, "gamma_signal": 2596705, "vega_signal": 262220, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": -80916, "gamma_signal": 57180, "vega_signal": 6462, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": 3254131, "gamma_signal": 1838246, "vega_signal": 188227, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -936020, "gamma_signal": 228752, "vega_signal": 23007, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -803442, "gamma_signal": -421386, "vega_signal": -43366, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": -140046, "gamma_signal": 116482, "vega_signal": 14730, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": -296292, "gamma_signal": -140173, "vega_signal": -14466, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 23243, "gamma_signal": -11269, "vega_signal": -1323, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 374195, "gamma_signal": 200398, "vega_signal": 20600, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": -84776, "gamma_signal": 60490, "vega_signal": 6866, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": 249803, "gamma_signal": 139671, "vega_signal": 14318, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": 72962, "gamma_signal": -52411, "vega_signal": -7091, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": 622086, "gamma_signal": 526075, "vega_signal": 53005, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": 55344, "gamma_signal": -37793, "vega_signal": -3949, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": -1462, "gamma_signal": -8418, "vega_signal": -945, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": 34007, "gamma_signal": -27810, "vega_signal": -5895, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": -40100, "gamma_signal": -23509, "vega_signal": -2380, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 63378, "gamma_signal": -43218, "vega_signal": -4592, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 1582514, "gamma_signal": 855593, "vega_signal": 87842, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": -65083, "gamma_signal": 9680, "vega_signal": 126, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": 45400, "gamma_signal": 24825, "vega_signal": 2525, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": 130115, "gamma_signal": -88959, "vega_signal": -8940, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": 23310, "gamma_signal": 18337, "vega_signal": 1863, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": -453503, "gamma_signal": 232071, "vega_signal": 23807, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": 4608035, "gamma_signal": 3367196, "vega_signal": 345601, "option_type": "C", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 54750, "gamma_signal": -103354, "vega_signal": -17594, "option_type": "P", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 98441, "gamma_signal": 132365, "vega_signal": 15876, "option_type": "C", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 51438, "gamma_signal": -44954, "vega_signal": -7675, "option_type": "P", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 173312, "gamma_signal": 80576, "vega_signal": 8417, "option_type": "C", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": 18866, "gamma_signal": -12876, "vega_signal": -1400, "option_type": "P", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": 43026, "gamma_signal": -2826, "vega_signal": -1824, "option_type": "C", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": 124843, "gamma_signal": -91861, "vega_signal": -11477, "option_type": "P", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": -201957, "gamma_signal": -218212, "vega_signal": -22125, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": -84438, "gamma_signal": 60547, "vega_signal": 7017, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": -376296, "gamma_signal": 44805, "vega_signal": 3842, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": 42896, "gamma_signal": -47524, "vega_signal": -6803, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": -503744, "gamma_signal": -130753, "vega_signal": -14077, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": -20009, "gamma_signal": 21727, "vega_signal": 2645, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": 415120, "gamma_signal": 259653, "vega_signal": 26404, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": 70870, "gamma_signal": -22213, "vega_signal": -2446, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": 13910, "gamma_signal": 7651, "vega_signal": 807, "option_type": "C", "stock_price": 269, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": -232113, "gamma_signal": 160882, "vega_signal": 17637, "option_type": "P", "stock_price": 269, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": -25552, "gamma_signal": -14368, "vega_signal": -1509, "option_type": "C", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": 41479, "gamma_signal": -21191, "vega_signal": -2219, "option_type": "P", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": -605029, "gamma_signal": -297762, "vega_signal": -30357, "option_type": "C", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": -92260, "gamma_signal": 68422, "vega_signal": 7676, "option_type": "P", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": -533605, "gamma_signal": -154280, "vega_signal": -16781, "option_type": "C", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -152589, "gamma_signal": 129640, "vega_signal": 14935, "option_type": "P", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -147253, "gamma_signal": -106271, "vega_signal": -10806, "option_type": "C", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": -11387, "gamma_signal": 8646, "vega_signal": 998, "option_type": "P", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": -15167, "gamma_signal": -20915, "vega_signal": -2157, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": 60592, "gamma_signal": -53610, "vega_signal": -7437, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": 11630, "gamma_signal": -9958, "vega_signal": -908, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": -136242, "gamma_signal": 69048, "vega_signal": 7081, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": -75181, "gamma_signal": -61307, "vega_signal": -6259, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": -13626, "gamma_signal": 6906, "vega_signal": 708, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": 59451, "gamma_signal": 17121, "vega_signal": 1768, "option_type": "C", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": 57278, "gamma_signal": -27308, "vega_signal": -2977, "option_type": "P", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": -224601, "gamma_signal": -94079, "vega_signal": -9984, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": -53810, "gamma_signal": 37006, "vega_signal": 3893, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": 294921, "gamma_signal": 154981, "vega_signal": 15910, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": -76045, "gamma_signal": 59552, "vega_signal": 6986, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": -589523, "gamma_signal": -366833, "vega_signal": -36864, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": 116830, "gamma_signal": -60614, "vega_signal": -6260, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": -269052, "gamma_signal": -151680, "vega_signal": -15364, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": 60554, "gamma_signal": -44047, "vega_signal": -4909, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": -1424247, "gamma_signal": -1153117, "vega_signal": -116351, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": -9686, "gamma_signal": 3674, "vega_signal": 310, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": -16321, "gamma_signal": -28270, "vega_signal": -3042, "option_type": "C", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": 106562, "gamma_signal": -51406, "vega_signal": -5181, "option_type": "P", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": -195362, "gamma_signal": -112489, "vega_signal": -11339, "option_type": "C", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": -112428, "gamma_signal": 40863, "vega_signal": 3324, "option_type": "P", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": -1435117, "gamma_signal": -725209, "vega_signal": -73238, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -64096, "gamma_signal": 67266, "vega_signal": 8657, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -2711740, "gamma_signal": -2287063, "vega_signal": -230827, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": -43574, "gamma_signal": 27050, "vega_signal": 3140, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": -15273474, "gamma_signal": -12441221, "vega_signal": -1255738, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": -193307, "gamma_signal": 158625, "vega_signal": 17715, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": -2251052, "gamma_signal": -1172414, "vega_signal": -118442, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": 904455, "gamma_signal": -439441, "vega_signal": -43165, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": -1553367, "gamma_signal": -905361, "vega_signal": -90791, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -423803, "gamma_signal": 345430, "vega_signal": 41812, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -64394, "gamma_signal": -35369, "vega_signal": -3645, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": -168956, "gamma_signal": 141359, "vega_signal": 18237, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": -513551, "gamma_signal": -374289, "vega_signal": -38857, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 278367, "gamma_signal": -135498, "vega_signal": -13595, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 303545, "gamma_signal": 355924, "vega_signal": 37808, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": 9801, "gamma_signal": -12820, "vega_signal": -1916, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": 274515, "gamma_signal": 242423, "vega_signal": 25493, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": -85120, "gamma_signal": 58355, "vega_signal": 6524, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": -1216266, "gamma_signal": -1148965, "vega_signal": -113908, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": -87489, "gamma_signal": 75088, "vega_signal": 7817, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": -212220, "gamma_signal": -104038, "vega_signal": -10574, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": -409971, "gamma_signal": 266075, "vega_signal": 28335, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": -2247812, "gamma_signal": -777805, "vega_signal": -82812, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": 469291, "gamma_signal": -211138, "vega_signal": -20698, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": -318988, "gamma_signal": -215217, "vega_signal": -21549, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": 106419, "gamma_signal": -82523, "vega_signal": -9687, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": -810501, "gamma_signal": -402922, "vega_signal": -40792, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": 52840, "gamma_signal": -24431, "vega_signal": -2414, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": -74899, "gamma_signal": -81534, "vega_signal": -10194, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": -527878, "gamma_signal": 393045, "vega_signal": 43298, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": 21567, "gamma_signal": 89633, "vega_signal": 9193, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 42407, "gamma_signal": -17957, "vega_signal": -2172, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 68796, "gamma_signal": 28455, "vega_signal": 2875, "option_type": "C", "stock_price": 268.84, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": 563949, "gamma_signal": -382410, "vega_signal": -42940, "option_type": "P", "stock_price": 268.84, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": -1912073, "gamma_signal": -162429, "vega_signal": -17535, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": -60755, "gamma_signal": 46629, "vega_signal": 5322, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": -291510, "gamma_signal": -35355, "vega_signal": -3845, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": 324847, "gamma_signal": -213287, "vega_signal": -21911, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": -42886, "gamma_signal": -54670, "vega_signal": -5407, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": 29586, "gamma_signal": -27735, "vega_signal": -4063, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": 1161259, "gamma_signal": 1046291, "vega_signal": 103412, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": -132139, "gamma_signal": 90050, "vega_signal": 9080, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": -255712, "gamma_signal": -202397, "vega_signal": -19884, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": 181356, "gamma_signal": -131196, "vega_signal": -13819, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": -224037, "gamma_signal": -94194, "vega_signal": -9261, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": -111023, "gamma_signal": 79824, "vega_signal": 8465, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": 300457, "gamma_signal": 132197, "vega_signal": 12537, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": 781432, "gamma_signal": -396526, "vega_signal": -39691, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": -36920, "gamma_signal": -69577, "vega_signal": -6677, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 1402125, "gamma_signal": -705668, "vega_signal": -70899, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 104798, "gamma_signal": 46488, "vega_signal": 4638, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": -27322, "gamma_signal": 12044, "vega_signal": 1133, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": 111430, "gamma_signal": 65226, "vega_signal": 6356, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": -603429, "gamma_signal": 552361, "vega_signal": 84546, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": -1712856, "gamma_signal": -902002, "vega_signal": -88946, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": -2185187, "gamma_signal": 1790604, "vega_signal": 208101, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": 108150, "gamma_signal": 24675, "vega_signal": 2628, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": -253434, "gamma_signal": 149524, "vega_signal": 17052, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": -10981, "gamma_signal": -123127, "vega_signal": -12644, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": -86979, "gamma_signal": 20840, "vega_signal": 6078, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": -65682, "gamma_signal": -76608, "vega_signal": -7443, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -622762, "gamma_signal": 450734, "vega_signal": 48771, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -1652808, "gamma_signal": -958799, "vega_signal": -93691, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": -1507100, "gamma_signal": 472347, "vega_signal": 47467, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": -327737, "gamma_signal": -287425, "vega_signal": -28995, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": 1789844, "gamma_signal": -1528824, "vega_signal": -180288, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": 23597, "gamma_signal": -12635, "vega_signal": -1414, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": 928052, "gamma_signal": -568350, "vega_signal": -59736, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": -49596, "gamma_signal": -15361, "vega_signal": -1643, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": -413025, "gamma_signal": 269070, "vega_signal": 25384, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": 87073, "gamma_signal": -3301, "vega_signal": -100, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": 20798, "gamma_signal": -8672, "vega_signal": -690, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": -260427, "gamma_signal": -350338, "vega_signal": -32504, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 145931, "gamma_signal": -44416, "vega_signal": -4502, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 183471, "gamma_signal": 103537, "vega_signal": 10493, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": -10888, "gamma_signal": 3323, "vega_signal": 257, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": -598615, "gamma_signal": -154057, "vega_signal": -16081, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": -964128, "gamma_signal": 688722, "vega_signal": 74013, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": 1482454, "gamma_signal": 649468, "vega_signal": 64281, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": 149689, "gamma_signal": -70028, "vega_signal": -6767, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": 133700, "gamma_signal": 139453, "vega_signal": 13577, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": 99538, "gamma_signal": -125448, "vega_signal": -18224, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": 59456, "gamma_signal": 11751, "vega_signal": 1338, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": -8710, "gamma_signal": 5946, "vega_signal": 633, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": -46682, "gamma_signal": -10954, "vega_signal": -1175, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": -53330, "gamma_signal": 70080, "vega_signal": 8778, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": 2020161, "gamma_signal": 1963239, "vega_signal": 191934, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": 16575, "gamma_signal": 52265, "vega_signal": 5278, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": -97093, "gamma_signal": 81514, "vega_signal": 9108, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": 48643, "gamma_signal": -80429, "vega_signal": -7747, "option_type": "C", "stock_price": 268.76, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": -70709, "gamma_signal": 48821, "vega_signal": 5086, "option_type": "P", "stock_price": 268.76, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": 120927, "gamma_signal": 89392, "vega_signal": 8856, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 51152, "gamma_signal": -37485, "vega_signal": -4186, "option_type": "P", "stock_price": 268.76, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 718280, "gamma_signal": 286550, "vega_signal": 29202, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": -35639, "gamma_signal": 31870, "vega_signal": 3737, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": 35947, "gamma_signal": 23813, "vega_signal": 2314, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": 448930, "gamma_signal": -309831, "vega_signal": -32343, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": -5155219, "gamma_signal": -4076421, "vega_signal": -399778, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": -122840, "gamma_signal": 84659, "vega_signal": 8771, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": 64861, "gamma_signal": 53594, "vega_signal": 5271, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": 213317, "gamma_signal": -119345, "vega_signal": -12270, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": -183928, "gamma_signal": -126705, "vega_signal": -12374, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": 26105, "gamma_signal": -32592, "vega_signal": -3607, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": 1564, "gamma_signal": -5818, "vega_signal": -542, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": 138090, "gamma_signal": 10577, "vega_signal": 2630, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": 31953, "gamma_signal": 53980, "vega_signal": 5689, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": -82521, "gamma_signal": 69473, "vega_signal": 8083, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": -218428, "gamma_signal": -145810, "vega_signal": -14116, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": 566335, "gamma_signal": -351951, "vega_signal": -35486, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": -17042052, "gamma_signal": -15568444, "vega_signal": -1542651, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": -46645, "gamma_signal": 61774, "vega_signal": 5854, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": -148789, "gamma_signal": -123121, "vega_signal": -11977, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": -246931, "gamma_signal": 219909, "vega_signal": 27282, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": -28597, "gamma_signal": -13362, "vega_signal": -1322, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": 135144, "gamma_signal": -112772, "vega_signal": -12818, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": -293399, "gamma_signal": -169579, "vega_signal": -16990, "option_type": "C", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": 53846, "gamma_signal": 4309, "vega_signal": 1709, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": -227573, "gamma_signal": -110244, "vega_signal": -10883, "option_type": "C", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": -3304473, "gamma_signal": 2170076, "vega_signal": 224655, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": 130019, "gamma_signal": 46652, "vega_signal": 4377, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": 604000, "gamma_signal": -257590, "vega_signal": -24754, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": -119819, "gamma_signal": -52141, "vega_signal": -5185, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": -588878, "gamma_signal": 290297, "vega_signal": 28783, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": -36979, "gamma_signal": -46964, "vega_signal": -4833, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": -1383008, "gamma_signal": 1016461, "vega_signal": 110055, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": 71850, "gamma_signal": 14502, "vega_signal": 1239, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": 99368, "gamma_signal": -26761, "vega_signal": -1847, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": -156909, "gamma_signal": -123642, "vega_signal": -12007, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": 237658, "gamma_signal": -171101, "vega_signal": -17724, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": 1904, "gamma_signal": 14979, "vega_signal": 1284, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": 560677, "gamma_signal": -220708, "vega_signal": -22035, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": -1306145, "gamma_signal": -892490, "vega_signal": -86613, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 128878, "gamma_signal": -97400, "vega_signal": -9715, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 2065614, "gamma_signal": 2031542, "vega_signal": 200802, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": -226212, "gamma_signal": 157716, "vega_signal": 16916, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": 33911, "gamma_signal": -14471, "vega_signal": -2247, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 186161, "gamma_signal": -141321, "vega_signal": -14914, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 1874278, "gamma_signal": 1921687, "vega_signal": 183757, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": 519711, "gamma_signal": -341172, "vega_signal": -35516, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": -99955, "gamma_signal": -92353, "vega_signal": -9700, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 364997, "gamma_signal": -169020, "vega_signal": -15936, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 142610, "gamma_signal": 135529, "vega_signal": 13063, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": -618771, "gamma_signal": 355494, "vega_signal": 37087, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": -152522, "gamma_signal": -116607, "vega_signal": -11058, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 697346, "gamma_signal": 89138, "vega_signal": 10056, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 2098285, "gamma_signal": 2016695, "vega_signal": 194493, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": 545291, "gamma_signal": -682722, "vega_signal": -79144, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": 292636, "gamma_signal": 226746, "vega_signal": 21160, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 320262, "gamma_signal": -271054, "vega_signal": -30499, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 672260, "gamma_signal": 368244, "vega_signal": 36150, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 377739, "gamma_signal": -278762, "vega_signal": -29624, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 2878871, "gamma_signal": 1123093, "vega_signal": 112345, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": 211332, "gamma_signal": -128048, "vega_signal": -12741, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": -280412, "gamma_signal": -166184, "vega_signal": -16174, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": -6843623, "gamma_signal": 5226116, "vega_signal": 570860, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": 26013, "gamma_signal": 27908, "vega_signal": 2614, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": 189253, "gamma_signal": -131961, "vega_signal": -13462, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": 604346, "gamma_signal": -134965, "vega_signal": -9701, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": -821422, "gamma_signal": 451447, "vega_signal": 43702, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": 2106125, "gamma_signal": 665495, "vega_signal": 67329, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -4035798, "gamma_signal": 1801132, "vega_signal": 179525, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -337503, "gamma_signal": -84031, "vega_signal": -9385, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": 2033059, "gamma_signal": -1259932, "vega_signal": -129026, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": -976488, "gamma_signal": -798147, "vega_signal": -77682, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": 932138, "gamma_signal": -711889, "vega_signal": -79079, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": 819084, "gamma_signal": 1162351, "vega_signal": 113999, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": 92031, "gamma_signal": 27689, "vega_signal": 6840, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": 35799, "gamma_signal": -18565, "vega_signal": -1946, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": 2716127, "gamma_signal": -1715600, "vega_signal": -177132, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": -120491, "gamma_signal": -89174, "vega_signal": -8662, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": -401026, "gamma_signal": 359868, "vega_signal": 45433, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": -104190, "gamma_signal": -39410, "vega_signal": -4062, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": 503320, "gamma_signal": -209286, "vega_signal": -20782, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": 536629, "gamma_signal": 371740, "vega_signal": 36300, "option_type": "C", "stock_price": 268.56, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": 290189, "gamma_signal": -174225, "vega_signal": -17845, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": 41768, "gamma_signal": 19838, "vega_signal": 1990, "option_type": "C", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": 652393, "gamma_signal": -594767, "vega_signal": -83934, "option_type": "P", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": 3913, "gamma_signal": 4088, "vega_signal": 399, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": -143453, "gamma_signal": 46980, "vega_signal": 4430, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": 91963, "gamma_signal": 36950, "vega_signal": 3792, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": 311946, "gamma_signal": -169238, "vega_signal": -17697, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": -3316023, "gamma_signal": -763479, "vega_signal": -79722, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": 81416, "gamma_signal": -103329, "vega_signal": -18993, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": -146619, "gamma_signal": -144075, "vega_signal": -14043, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": -180311, "gamma_signal": 133622, "vega_signal": 14436, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": -791086, "gamma_signal": -291322, "vega_signal": -29379, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": 171242, "gamma_signal": -104507, "vega_signal": -10271, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": 56066, "gamma_signal": 57149, "vega_signal": 5672, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": -66510, "gamma_signal": 5672, "vega_signal": 416, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": 37097, "gamma_signal": 23235, "vega_signal": 2224, "option_type": "C", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": 49188, "gamma_signal": -20862, "vega_signal": -2008, "option_type": "P", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": -143202, "gamma_signal": -10778, "vega_signal": -1851, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": -514802, "gamma_signal": 317894, "vega_signal": 32059, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": -432317, "gamma_signal": -292450, "vega_signal": -28115, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": -503558, "gamma_signal": 216691, "vega_signal": 20887, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": 118076, "gamma_signal": 97004, "vega_signal": 9546, "option_type": "C", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": -89972, "gamma_signal": 42953, "vega_signal": 4487, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": -60774, "gamma_signal": -39448, "vega_signal": -3770, "option_type": "C", "stock_price": 268.51, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": 153933, "gamma_signal": -185470, "vega_signal": -24725, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": 8539, "gamma_signal": 11353, "vega_signal": 1142, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": -206459, "gamma_signal": 134779, "vega_signal": 13642, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": 7628, "gamma_signal": -2028, "vega_signal": -256, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": 418984, "gamma_signal": -349552, "vega_signal": -40470, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": -147980, "gamma_signal": -52329, "vega_signal": -5409, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": -678744, "gamma_signal": 469780, "vega_signal": 53476, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": -15860, "gamma_signal": -18093, "vega_signal": -1952, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -397643, "gamma_signal": 304680, "vega_signal": 32639, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -26732, "gamma_signal": -18621, "vega_signal": -1722, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": 30257, "gamma_signal": -12113, "vega_signal": -1425, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": -88427, "gamma_signal": -48516, "vega_signal": -4707, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": -121106, "gamma_signal": 62103, "vega_signal": 6090, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": -51615, "gamma_signal": -10268, "vega_signal": -930, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": -56973, "gamma_signal": 53698, "vega_signal": 6015, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": 746802, "gamma_signal": 268315, "vega_signal": 27055, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": -38770, "gamma_signal": -18949, "vega_signal": -4200, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": 246792, "gamma_signal": 66358, "vega_signal": 6926, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": 1070880, "gamma_signal": -681976, "vega_signal": -67713, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": -53638, "gamma_signal": -34577, "vega_signal": -3577, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": -7027, "gamma_signal": 143, "vega_signal": -17, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": -988965, "gamma_signal": -387103, "vega_signal": -38829, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": 281382, "gamma_signal": -94441, "vega_signal": -9314, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": -58007, "gamma_signal": -28395, "vega_signal": -2828, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": 102452, "gamma_signal": -64836, "vega_signal": -6332, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": -37437, "gamma_signal": 15571, "vega_signal": 1151, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 217749, "gamma_signal": -136108, "vega_signal": -13445, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 26854, "gamma_signal": 13135, "vega_signal": 986, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": -292616, "gamma_signal": 139888, "vega_signal": 11921, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": -118182, "gamma_signal": -53692, "vega_signal": -5280, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": 143850, "gamma_signal": -83592, "vega_signal": -9924, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": -4650, "gamma_signal": -7597, "vega_signal": -935, "option_type": "C", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": 204406, "gamma_signal": -155006, "vega_signal": -23452, "option_type": "P", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": -35993, "gamma_signal": -26617, "vega_signal": -2531, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": -108739, "gamma_signal": 66612, "vega_signal": 6731, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": 1774998, "gamma_signal": -625492, "vega_signal": -60006, "option_type": "P", "stock_price": 268.37, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": -46892, "gamma_signal": -46264, "vega_signal": -5976, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": 3506024, "gamma_signal": -1276774, "vega_signal": -123209, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": 125162, "gamma_signal": 127866, "vega_signal": 12709, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": -116937, "gamma_signal": 87917, "vega_signal": 9515, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": -10944, "vega_signal": -956, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": -49600, "gamma_signal": 22513, "vega_signal": 2430, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": 571216, "gamma_signal": 240995, "vega_signal": 23977, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": 26704, "gamma_signal": -62892, "vega_signal": -7100, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": 3444736, "gamma_signal": 1458968, "vega_signal": 145064, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": 235301, "gamma_signal": -139814, "vega_signal": -14100, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": -81306, "gamma_signal": -58814, "vega_signal": -5788, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": 108759, "gamma_signal": -66625, "vega_signal": -6732, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": 322265, "gamma_signal": 382483, "vega_signal": 42048, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": -18321, "gamma_signal": 23163, "vega_signal": 2804, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": -39343, "gamma_signal": 31699, "vega_signal": 3498, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": 57911, "gamma_signal": 43929, "vega_signal": 4195, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": 190470, "gamma_signal": -143632, "vega_signal": -15974, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": -224574, "gamma_signal": -168183, "vega_signal": -16140, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": -4558956, "gamma_signal": 3638656, "vega_signal": 400374, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": -29787, "gamma_signal": -17162, "vega_signal": -1501, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": 1031148, "gamma_signal": -821481, "vega_signal": -92319, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": -20485, "vega_signal": -1942, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": -123427, "gamma_signal": 69942, "vega_signal": 5924, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": -19890, "gamma_signal": -22860, "vega_signal": -2269, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": -452580, "gamma_signal": 273965, "vega_signal": 27853, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": 514052, "gamma_signal": 228385, "vega_signal": 22451, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 5910559, "gamma_signal": -3754910, "vega_signal": -381321, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 25693, "gamma_signal": 84090, "vega_signal": 8764, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": -41611, "gamma_signal": 28194, "vega_signal": 2957, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": -9599, "gamma_signal": -6829, "vega_signal": -647, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": 28905, "gamma_signal": -14286, "vega_signal": -1123, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": -499353, "gamma_signal": -183795, "vega_signal": -18595, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": -2082078, "gamma_signal": 1318552, "vega_signal": 133657, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": -120473, "gamma_signal": -38948, "vega_signal": -4012, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -146641, "gamma_signal": 51524, "vega_signal": 4879, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -186862, "gamma_signal": -144359, "vega_signal": -13723, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": 15863, "gamma_signal": -12101, "vega_signal": -928, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": 91867, "gamma_signal": 27715, "vega_signal": 2824, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": -266648, "gamma_signal": 202218, "vega_signal": 22962, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": 19750, "gamma_signal": 17346, "vega_signal": 1699, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 37746, "gamma_signal": -19731, "vega_signal": -1975, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 273733, "gamma_signal": 204702, "vega_signal": 19523, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": -30290, "gamma_signal": 22666, "vega_signal": 2793, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": 4266, "gamma_signal": 4341, "vega_signal": 420, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": -22920, "gamma_signal": 15268, "vega_signal": 1622, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": 5320, "gamma_signal": -8213, "vega_signal": -790, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": -9822, "gamma_signal": -6916, "vega_signal": -652, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": 10606, "gamma_signal": -8432, "vega_signal": -963, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": -270750, "gamma_signal": -114216, "vega_signal": -11328, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": 482579, "gamma_signal": -383650, "vega_signal": -43799, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": -92781, "gamma_signal": -19616, "vega_signal": -2098, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -618014, "gamma_signal": 390161, "vega_signal": 39914, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -49097, "gamma_signal": -34567, "vega_signal": -3257, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -1603640, "gamma_signal": 1274961, "vega_signal": 145760, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -183335, "gamma_signal": -96954, "vega_signal": -9100, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -187875, "gamma_signal": 53091, "vega_signal": 5778, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -490484, "gamma_signal": -160886, "vega_signal": -16431, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -9982431, "gamma_signal": 6415996, "vega_signal": 657551, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -9818, "gamma_signal": -6912, "vega_signal": -651, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": 783893, "gamma_signal": -491749, "vega_signal": -49840, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": 333081, "gamma_signal": 342300, "vega_signal": 31714, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": 40622, "gamma_signal": -74759, "vega_signal": -7634, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": 3535953, "gamma_signal": 1360487, "vega_signal": 135955, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": 9451, "gamma_signal": 17784, "vega_signal": 2066, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": -178002, "gamma_signal": -72628, "vega_signal": -7207, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": -11042, "gamma_signal": 6118, "vega_signal": 768, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": -141777, "gamma_signal": -95579, "vega_signal": -9057, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -260176, "gamma_signal": 139944, "vega_signal": 15372, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -706612, "gamma_signal": -331959, "vega_signal": -32849, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": -263366, "gamma_signal": 144713, "vega_signal": 15267, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": -157975, "gamma_signal": -119161, "vega_signal": -11220, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": -3580131, "gamma_signal": 2345979, "vega_signal": 246334, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": -99378, "gamma_signal": -77785, "vega_signal": -7550, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": -85709, "gamma_signal": -1110, "vega_signal": -305, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": -77941, "gamma_signal": -60792, "vega_signal": -5770, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -244387, "gamma_signal": 126047, "vega_signal": 11561, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -518060, "gamma_signal": -446003, "vega_signal": -44930, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": -369131, "gamma_signal": 174002, "vega_signal": 17385, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": -16067, "gamma_signal": 2419, "vega_signal": 84, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": 1617787, "gamma_signal": -895798, "vega_signal": -93890, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": -57418, "gamma_signal": -16408, "vega_signal": -1723, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": -636816, "gamma_signal": 383421, "vega_signal": 39068, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": -156036, "gamma_signal": -148548, "vega_signal": -15713, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": 268079, "gamma_signal": -196095, "vega_signal": -21488, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": 48789, "gamma_signal": 35801, "vega_signal": 3348, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": 2679772, "gamma_signal": -2112862, "vega_signal": -238441, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": 119307, "gamma_signal": 101324, "vega_signal": 9472, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": 117322, "gamma_signal": -94342, "vega_signal": -11360, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": 297844, "gamma_signal": 236236, "vega_signal": 23637, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": 477958, "gamma_signal": -390681, "vega_signal": -48412, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": -47397, "gamma_signal": -20066, "vega_signal": -2013, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": -102527, "gamma_signal": 62864, "vega_signal": 6380, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": 52258, "gamma_signal": 40489, "vega_signal": 3914, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": -1622205, "gamma_signal": 1276912, "vega_signal": 145401, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": 742555, "gamma_signal": 314374, "vega_signal": 31543, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": 130524, "gamma_signal": -36798, "vega_signal": -3405, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": 332885, "gamma_signal": 165743, "vega_signal": 16371, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": 1167737, "gamma_signal": -457194, "vega_signal": -44125, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": -291699, "gamma_signal": -208954, "vega_signal": -20074, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": 210615, "gamma_signal": -129447, "vega_signal": -13105, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": -27614, "gamma_signal": -27703, "vega_signal": -3597, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": 322061, "gamma_signal": -198447, "vega_signal": -26085, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": -172887, "gamma_signal": -156825, "vega_signal": -15481, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": -38143, "gamma_signal": 26047, "vega_signal": 2597, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": -245674, "gamma_signal": -186639, "vega_signal": -17994, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -1127540, "gamma_signal": 679731, "vega_signal": 68221, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -249098, "gamma_signal": -182616, "vega_signal": -17518, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -428486, "gamma_signal": 275153, "vega_signal": 28992, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -549574, "gamma_signal": -398007, "vega_signal": -38210, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": 2866652, "gamma_signal": -1536763, "vega_signal": -152617, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": -84060, "gamma_signal": -71408, "vega_signal": -6791, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": 318135, "gamma_signal": -244982, "vega_signal": -30466, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": 29051, "gamma_signal": 2024, "vega_signal": 182, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 1998077, "gamma_signal": -720076, "vega_signal": -69564, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 46297, "gamma_signal": 35163, "vega_signal": 4123, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": 121957, "gamma_signal": -69558, "vega_signal": -6555, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": -30913, "gamma_signal": -40753, "vega_signal": -4609, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": 171505, "gamma_signal": -190383, "vega_signal": -22554, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": -47604, "gamma_signal": -26313, "vega_signal": -2575, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": -47399, "gamma_signal": 35804, "vega_signal": 4591, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": -162021, "gamma_signal": -68283, "vega_signal": -7057, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": 839956, "gamma_signal": -261942, "vega_signal": -24352, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": -133842, "gamma_signal": -68558, "vega_signal": -6859, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": -757443, "gamma_signal": 502285, "vega_signal": 51538, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": -170423, "gamma_signal": -167779, "vega_signal": -16695, "option_type": "C", "stock_price": 268.22, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -4621144, "gamma_signal": 1619696, "vega_signal": 154644, "option_type": "P", "stock_price": 268.22, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -1376105, "gamma_signal": -1133242, "vega_signal": -114217, "option_type": "C", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": -667210, "gamma_signal": 351305, "vega_signal": 35279, "option_type": "P", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": 233397, "gamma_signal": 120991, "vega_signal": 12023, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -285459, "gamma_signal": 348482, "vega_signal": 39587, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -181429, "gamma_signal": -122127, "vega_signal": -11813, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": 175283, "gamma_signal": -105329, "vega_signal": -10148, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": -52302, "gamma_signal": -36051, "vega_signal": -3586, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": -202736, "gamma_signal": 100507, "vega_signal": 8468, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": 1015821, "gamma_signal": 1071571, "vega_signal": 106777, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": 1497618, "gamma_signal": -885220, "vega_signal": -86876, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": -7994, "gamma_signal": -6360, "vega_signal": -595, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": -38629, "gamma_signal": 31834, "vega_signal": 3546, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": 68713, "gamma_signal": 70306, "vega_signal": 5848, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": 136450, "gamma_signal": -28656, "vega_signal": -2189, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": 14479, "gamma_signal": 2280, "vega_signal": 40, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 174730, "gamma_signal": -138487, "vega_signal": -13689, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 74587, "gamma_signal": 168249, "vega_signal": 15182, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": -204528, "gamma_signal": 131998, "vega_signal": 13049, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": -18513, "gamma_signal": -28954, "vega_signal": -2855, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": -295329, "gamma_signal": 167603, "vega_signal": 16558, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": 23734, "gamma_signal": 18520, "vega_signal": 1849, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": -6773, "gamma_signal": 2497, "vega_signal": 107, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": -4475815, "gamma_signal": -1121064, "vega_signal": -120754, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": -5161, "gamma_signal": 1282, "vega_signal": -463, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": 60007, "gamma_signal": 67681, "vega_signal": 6220, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": 1152453, "gamma_signal": -174040, "vega_signal": -17572, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": -213429, "gamma_signal": -114964, "vega_signal": -9905, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -1452285, "gamma_signal": 962229, "vega_signal": 98242, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -20351, "gamma_signal": -22101, "vega_signal": -2057, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": 198245, "gamma_signal": 180807, "vega_signal": 16745, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": -6224, "gamma_signal": 16303, "vega_signal": 3135, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": -79283, "gamma_signal": -67049, "vega_signal": -6270, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": 646226, "gamma_signal": -367306, "vega_signal": -36409, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": -33263, "gamma_signal": -25903, "vega_signal": -2420, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": -242887, "gamma_signal": 143530, "vega_signal": 14069, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": 16631, "gamma_signal": 12951, "vega_signal": 1210, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": -10699, "gamma_signal": 14649, "vega_signal": 1601, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": -839889, "gamma_signal": -654043, "vega_signal": -61115, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": -62936, "gamma_signal": 38953, "vega_signal": 3769, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": 53006, "gamma_signal": -14959, "vega_signal": -2066, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": 366125, "gamma_signal": -300609, "vega_signal": -31504, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": 26560, "gamma_signal": 21262, "vega_signal": 2020, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": 30454, "gamma_signal": -29328, "vega_signal": -3241, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": -8316, "gamma_signal": -6476, "vega_signal": -605, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": -24571, "gamma_signal": 11380, "vega_signal": 1111, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": -8316, "gamma_signal": -6476, "vega_signal": -605, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": -317149, "gamma_signal": 183138, "vega_signal": 20190, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": -8813, "gamma_signal": -9299, "vega_signal": -946, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": 109948, "gamma_signal": -88876, "vega_signal": -9503, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": -7506, "gamma_signal": -3229, "vega_signal": -410, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": -61955, "gamma_signal": 35167, "vega_signal": 3754, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": -84914, "gamma_signal": -33456, "vega_signal": -2932, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": 98344, "gamma_signal": -62501, "vega_signal": -6242, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": 869, "gamma_signal": 972, "vega_signal": 124, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": -23007, "gamma_signal": 13755, "vega_signal": 1346, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": 10801, "gamma_signal": 11197, "vega_signal": 1113, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": 2295178, "gamma_signal": -1373420, "vega_signal": -134484, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": -98675, "gamma_signal": -104963, "vega_signal": -10345, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": -17247, "gamma_signal": 11733, "vega_signal": 1178, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": 26663, "gamma_signal": 32241, "vega_signal": 3249, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": 435089, "gamma_signal": -323765, "vega_signal": -34699, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": -59274, "gamma_signal": -66251, "vega_signal": -6596, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": 15418, "gamma_signal": -14538, "vega_signal": -1691, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": -13599, "gamma_signal": 26492, "vega_signal": 2619, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": 1611703, "gamma_signal": -575064, "vega_signal": -53556, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": -8412, "gamma_signal": -6555, "vega_signal": -607, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": -581487, "gamma_signal": 354818, "vega_signal": 33786, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": -1371621, "gamma_signal": -564521, "vega_signal": -55333, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -5209, "gamma_signal": -9283, "vega_signal": -2403, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -67298, "gamma_signal": -25984, "vega_signal": -2541, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": 53980, "gamma_signal": 1960, "vega_signal": 1536, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": 19280, "gamma_signal": 2863, "vega_signal": 303, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": 414833, "gamma_signal": -165915, "vega_signal": -15879, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": 23750, "gamma_signal": 95490, "vega_signal": 8936, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": 161803, "gamma_signal": -88959, "vega_signal": -8281, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": -361757, "gamma_signal": -274340, "vega_signal": -25064, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": 536, "gamma_signal": -2413, "vega_signal": -347, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": -191041, "gamma_signal": -107474, "vega_signal": -10223, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -88947, "gamma_signal": 70751, "vega_signal": 7626, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -374493, "gamma_signal": -256274, "vega_signal": -24015, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": 42265, "gamma_signal": -36674, "vega_signal": -4838, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": -27815, "gamma_signal": -31267, "vega_signal": -3107, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": -113302, "gamma_signal": 69906, "vega_signal": 6691, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": 35962, "gamma_signal": 10333, "vega_signal": 597, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": 140000, "gamma_signal": -52375, "vega_signal": -4926, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": -73175, "gamma_signal": -76889, "vega_signal": -7919, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": 33988, "gamma_signal": -20970, "vega_signal": -2007, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": 15481, "gamma_signal": 6932, "vega_signal": 669, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": -90635, "gamma_signal": 55920, "vega_signal": 5352, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": 39622, "gamma_signal": 9551, "vega_signal": 970, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": 5524, "gamma_signal": -2236, "vega_signal": -168, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": 16868, "gamma_signal": 13061, "vega_signal": 1214, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": 158340, "gamma_signal": -95350, "vega_signal": -9033, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": 140461, "gamma_signal": 162462, "vega_signal": 16080, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": 39797, "gamma_signal": -25726, "vega_signal": -2509, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": -884078, "gamma_signal": -340833, "vega_signal": -33374, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": 2345877, "gamma_signal": -1450207, "vega_signal": -138980, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": -68681, "gamma_signal": -51233, "vega_signal": -4720, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": 333582, "gamma_signal": -194989, "vega_signal": -18711, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": 238878, "gamma_signal": 77937, "vega_signal": 7825, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 1757575, "gamma_signal": -1367811, "vega_signal": -142884, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 19533, "gamma_signal": 23774, "vega_signal": 2379, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": 481928, "gamma_signal": -243771, "vega_signal": -23243, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": 258639, "gamma_signal": 174928, "vega_signal": 16815, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 243584, "gamma_signal": -144766, "vega_signal": -14369, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 683024, "gamma_signal": 674884, "vega_signal": 62949, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": 302670, "gamma_signal": -275303, "vega_signal": -32371, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": -440695, "gamma_signal": -326325, "vega_signal": -29735, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": 520402, "gamma_signal": -386561, "vega_signal": -38899, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": 12187889, "gamma_signal": 12626351, "vega_signal": 1194236, "option_type": "C", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 3517566, "gamma_signal": -2315153, "vega_signal": -218424, "option_type": "P", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 5659711, "gamma_signal": 3834919, "vega_signal": 348610, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": -60508, "gamma_signal": -31096, "vega_signal": -3631, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": 1096152, "gamma_signal": 577443, "vega_signal": 53359, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": -53232, "gamma_signal": 74111, "vega_signal": 9249, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": 756237, "gamma_signal": 672163, "vega_signal": 63750, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": -158354, "gamma_signal": 126566, "vega_signal": 13008, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": 1376830, "gamma_signal": 1052302, "vega_signal": 97573, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": 202654, "gamma_signal": -145618, "vega_signal": -14492, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": -1175366, "gamma_signal": -479590, "vega_signal": -45010, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": 1536509, "gamma_signal": -1084205, "vega_signal": -102789, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": -438758, "gamma_signal": -582411, "vega_signal": -52783, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -514572, "gamma_signal": 355997, "vega_signal": 34272, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -1980079, "gamma_signal": -2077602, "vega_signal": -196710, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": 58694, "gamma_signal": -43181, "vega_signal": -4288, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": 142978, "gamma_signal": 89332, "vega_signal": 8447, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": 35026, "gamma_signal": -26610, "vega_signal": -3101, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": -523984, "gamma_signal": 14368, "vega_signal": -637, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": 592217, "gamma_signal": -400777, "vega_signal": -38100, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": 275724, "gamma_signal": 223790, "vega_signal": 20799, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": 26784, "gamma_signal": -25182, "vega_signal": -2795, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": 1164525, "gamma_signal": 1136321, "vega_signal": 108934, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": 38779, "gamma_signal": -28822, "vega_signal": -3332, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": -360198, "gamma_signal": -140018, "vega_signal": -13552, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": 67004, "gamma_signal": -54461, "vega_signal": -5939, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": 6542090, "gamma_signal": 6037746, "vega_signal": 583103, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": 349144, "gamma_signal": -246574, "vega_signal": -25224, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": 169290, "gamma_signal": 145737, "vega_signal": 13839, "option_type": "C", "stock_price": 268.72, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": -338443, "gamma_signal": 172194, "vega_signal": 15487, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": 262660, "gamma_signal": 232553, "vega_signal": 22291, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": -151466, "gamma_signal": 110756, "vega_signal": 11278, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": -2175, "gamma_signal": 68416, "vega_signal": 5969, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": 132397, "gamma_signal": -104839, "vega_signal": -13091, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": -619370, "gamma_signal": -403802, "vega_signal": -37727, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 395991, "gamma_signal": -189323, "vega_signal": -18405, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 402161, "gamma_signal": 311625, "vega_signal": 30573, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": 200057, "gamma_signal": -150235, "vega_signal": -15585, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": -5448843, "gamma_signal": -3544003, "vega_signal": -332188, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": 832222, "gamma_signal": -763500, "vega_signal": -84139, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": 40472, "gamma_signal": 56702, "vega_signal": 5679, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": 62073, "gamma_signal": -46607, "vega_signal": -5168, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": 9284789, "gamma_signal": 8732568, "vega_signal": 842886, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 496811, "gamma_signal": -498381, "vega_signal": -70976, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 1868160, "gamma_signal": 1462780, "vega_signal": 138887, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": -220175, "gamma_signal": 266847, "vega_signal": 30107, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": 217973, "gamma_signal": 147687, "vega_signal": 13992, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": 41596, "gamma_signal": -29518, "vega_signal": -2874, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": 28675, "gamma_signal": 19412, "vega_signal": 1827, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": 53452, "gamma_signal": -38328, "vega_signal": -3566, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": 622866, "gamma_signal": 451589, "vega_signal": 42866, "option_type": "C", "stock_price": 268.77, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": -1151805, "gamma_signal": -1008183, "vega_signal": -96576, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": -302916, "gamma_signal": 240547, "vega_signal": 26109, "option_type": "P", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": -141716, "gamma_signal": -58967, "vega_signal": -5619, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": -3447, "gamma_signal": 5042, "vega_signal": 295, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": -657842, "gamma_signal": -234273, "vega_signal": -22873, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": -41378, "gamma_signal": 30617, "vega_signal": 3089, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": 22639, "gamma_signal": 8452, "vega_signal": 1379, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": -350077, "gamma_signal": 246899, "vega_signal": 26498, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": -12859, "gamma_signal": -1111, "vega_signal": -122, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 7811, "gamma_signal": -4049, "vega_signal": -280, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 4459918, "gamma_signal": 3985742, "vega_signal": 384864, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": 88994, "gamma_signal": -35739, "vega_signal": -3804, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": 295603, "gamma_signal": 280814, "vega_signal": 26947, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": -51129, "gamma_signal": 39216, "vega_signal": 4080, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": -113741, "gamma_signal": -81243, "vega_signal": -7502, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": -170805, "gamma_signal": 121816, "vega_signal": 12171, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": -76950, "gamma_signal": -4996, "vega_signal": -852, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": -125679, "gamma_signal": -106169, "vega_signal": -10796, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": 70935, "gamma_signal": -25526, "vega_signal": -2003, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": -254951, "gamma_signal": -161588, "vega_signal": -14952, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": -76268, "gamma_signal": 67161, "vega_signal": 7473, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": -34288, "gamma_signal": -47229, "vega_signal": -4672, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": 13976, "gamma_signal": -7469, "vega_signal": -896, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": -8723761, "gamma_signal": -8324277, "vega_signal": -828852, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": 27003, "gamma_signal": -24332, "vega_signal": -2854, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": -92168, "gamma_signal": -58137, "vega_signal": -6015, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 80273, "gamma_signal": -46698, "vega_signal": -4936, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 151878, "gamma_signal": 95239, "vega_signal": 9272, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": 58187, "gamma_signal": -42780, "vega_signal": -4372, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": -188226, "gamma_signal": -134038, "vega_signal": -13384, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": 382449, "gamma_signal": -266123, "vega_signal": -26348, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": -361090, "gamma_signal": -144144, "vega_signal": -14169, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": 123113, "gamma_signal": -58671, "vega_signal": -5856, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": 248958, "gamma_signal": 139245, "vega_signal": 13076, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": -6432888, "gamma_signal": 4485484, "vega_signal": 444967, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": -94270, "gamma_signal": -59403, "vega_signal": -5488, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": -23715, "gamma_signal": -15838, "vega_signal": -2096, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": 149306, "gamma_signal": 97507, "vega_signal": 9093, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": 89480, "gamma_signal": -62392, "vega_signal": -6189, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": 83270, "gamma_signal": 54772, "vega_signal": 5108, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": 271145, "gamma_signal": -124569, "vega_signal": -11859, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": -22293, "gamma_signal": -14263, "vega_signal": -1325, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": -137048, "gamma_signal": -101018, "vega_signal": -9935, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": 12764, "gamma_signal": -9557, "vega_signal": -1209, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": 8526, "gamma_signal": 15968, "vega_signal": 1421, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": 61309, "gamma_signal": -56778, "vega_signal": -6955, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": -124985, "gamma_signal": -66281, "vega_signal": -6221, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": 84331, "gamma_signal": -59969, "vega_signal": -5967, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": -712717, "gamma_signal": -461878, "vega_signal": -43375, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": -7337, "gamma_signal": 4644, "vega_signal": 1108, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": -669099, "gamma_signal": -305462, "vega_signal": -29084, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": 2945, "gamma_signal": -10840, "vega_signal": -1068, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": 1315298, "gamma_signal": -893193, "vega_signal": -87906, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": -30812, "gamma_signal": -7708, "vega_signal": -761, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": 26619, "gamma_signal": -18709, "vega_signal": -1847, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": -739265, "gamma_signal": -481246, "vega_signal": -44724, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 411724, "gamma_signal": -261958, "vega_signal": -25577, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 702217, "gamma_signal": 449297, "vega_signal": 41750, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": -2253, "gamma_signal": 2114, "vega_signal": 262, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": 15737, "gamma_signal": 14550, "vega_signal": 1407, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": 70842, "gamma_signal": -46999, "vega_signal": -4461, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": 41612, "gamma_signal": 26161, "vega_signal": 2445, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": 177452, "gamma_signal": -124721, "vega_signal": -12316, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": -11145, "gamma_signal": -7131, "vega_signal": -663, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": -190173, "gamma_signal": 55330, "vega_signal": 4632, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": -31766, "gamma_signal": -32020, "vega_signal": -2856, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": -8668, "gamma_signal": 7876, "vega_signal": 830, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": 20091, "gamma_signal": 8865, "vega_signal": 880, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": -20297, "gamma_signal": 18526, "vega_signal": 1861, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": -26663, "gamma_signal": -19131, "vega_signal": -1769, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": 418423, "gamma_signal": -190174, "vega_signal": -17052, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -7192, "vega_signal": -657, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": 319957, "gamma_signal": -295644, "vega_signal": -31355, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": 50611, "gamma_signal": 29457, "vega_signal": 2999, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": 55207, "gamma_signal": -71329, "vega_signal": -7745, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": 32470, "gamma_signal": 21576, "vega_signal": 1970, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": 22582, "gamma_signal": -15573, "vega_signal": -1437, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": 7270, "gamma_signal": 7183, "vega_signal": 717, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": 340646, "gamma_signal": -203181, "vega_signal": -19238, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": 251847, "gamma_signal": 187290, "vega_signal": 17213, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": 975870, "gamma_signal": -727494, "vega_signal": -71614, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": -137177, "gamma_signal": -27907, "vega_signal": -2906, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": -122168, "gamma_signal": 18753, "vega_signal": 1121, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": 56747, "gamma_signal": 42639, "vega_signal": 3820, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": 227484, "gamma_signal": -124560, "vega_signal": -11237, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": -3182914, "gamma_signal": -2133432, "vega_signal": -194757, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": 15886, "gamma_signal": -11225, "vega_signal": -1083, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": -158352, "gamma_signal": -45321, "vega_signal": -4367, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": 1160594, "gamma_signal": -560871, "vega_signal": -50625, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": 91088, "gamma_signal": 37555, "vega_signal": 3495, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": 227973, "gamma_signal": -1476, "vega_signal": -416, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": 580823, "gamma_signal": 528136, "vega_signal": 50449, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": -23401, "gamma_signal": 14760, "vega_signal": 1461, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": -2264067, "gamma_signal": -1350186, "vega_signal": -124218, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": -1610682, "gamma_signal": 1194003, "vega_signal": 114465, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": -108717, "gamma_signal": -45312, "vega_signal": -3906, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 57759, "gamma_signal": 3338, "vega_signal": 1404, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 365143, "gamma_signal": 208363, "vega_signal": 19292, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": 16257, "gamma_signal": -14758, "vega_signal": -1589, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": 2123791, "gamma_signal": 1325782, "vega_signal": 121813, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": 54322, "gamma_signal": -39832, "vega_signal": -3790, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": -54020, "gamma_signal": -25128, "vega_signal": -2299, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 12405, "gamma_signal": -9907, "vega_signal": -996, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 132086, "gamma_signal": 93066, "vega_signal": 8760, "option_type": "C", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": 292878, "gamma_signal": -199786, "vega_signal": -18249, "option_type": "P", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": -28600, "gamma_signal": -19965, "vega_signal": -1770, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": 137287, "gamma_signal": -91957, "vega_signal": -10041, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": -1806547, "gamma_signal": -1342940, "vega_signal": -125193, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": -11056, "gamma_signal": -7451, "vega_signal": -1486, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": -162875, "gamma_signal": -52754, "vega_signal": -5143, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -5984, "vega_signal": -733, "option_type": "P", "stock_price": 268.84, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": 664309, "gamma_signal": 282195, "vega_signal": 26334, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": 95190, "gamma_signal": -75576, "vega_signal": -7568, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": -493912, "gamma_signal": -267673, "vega_signal": -24230, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 215417, "gamma_signal": -147264, "vega_signal": -14022, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 6764, "gamma_signal": -1685, "vega_signal": -16, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": -119575, "gamma_signal": 118310, "vega_signal": 13730, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": -277217, "gamma_signal": -195010, "vega_signal": -17514, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": 89589, "gamma_signal": -73324, "vega_signal": -11079, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": -1888701, "gamma_signal": -1135226, "vega_signal": -102117, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": -528575, "gamma_signal": 247484, "vega_signal": 20656, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": -451577, "gamma_signal": -450672, "vega_signal": -41265, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": 541122, "gamma_signal": -236225, "vega_signal": -20894, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": -705943, "gamma_signal": -364853, "vega_signal": -32745, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": 726146, "gamma_signal": -440634, "vega_signal": -47420, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": 31060, "gamma_signal": 1569, "vega_signal": -34, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": 148358, "gamma_signal": -136288, "vega_signal": -14802, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": -37158, "gamma_signal": 57997, "vega_signal": 5276, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": 102350, "gamma_signal": -52576, "vega_signal": -4699, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": -106967, "gamma_signal": -48258, "vega_signal": -4342, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -34698, "gamma_signal": 28639, "vega_signal": 2873, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -2323084, "gamma_signal": -1440543, "vega_signal": -129852, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": 97197, "gamma_signal": -41095, "vega_signal": -3010, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": 365069, "gamma_signal": 593500, "vega_signal": 54654, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": 123378, "gamma_signal": -98079, "vega_signal": -10296, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": -908458, "gamma_signal": -544526, "vega_signal": -48731, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": 24344, "gamma_signal": -34990, "vega_signal": -6594, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": -1448115, "gamma_signal": -718730, "vega_signal": -64613, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": -29276, "gamma_signal": 21574, "vega_signal": 1703, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": -429729, "gamma_signal": -263959, "vega_signal": -24372, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": -76891, "gamma_signal": 57249, "vega_signal": 5582, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": -1096634, "gamma_signal": -670832, "vega_signal": -60632, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": -65263, "gamma_signal": 41649, "vega_signal": 3496, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": -342206, "gamma_signal": -243203, "vega_signal": -23864, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": -3440037, "gamma_signal": 2716962, "vega_signal": 260030, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": -521415, "gamma_signal": -319185, "vega_signal": -28883, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": -28482, "gamma_signal": 20820, "vega_signal": 2425, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": 196589, "gamma_signal": 55589, "vega_signal": 5392, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": -54940, "gamma_signal": 41302, "vega_signal": 3744, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": -123304, "gamma_signal": 15664, "vega_signal": 1148, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": -931688, "gamma_signal": 106415, "vega_signal": 10109, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": 47705, "gamma_signal": 44003, "vega_signal": 4022, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 68097, "gamma_signal": -46698, "vega_signal": -4737, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 14887, "vega_signal": 1344, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": 819438, "gamma_signal": -737927, "vega_signal": -78087, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": -1061746, "gamma_signal": -559592, "vega_signal": -49824, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 188660, "gamma_signal": -120052, "vega_signal": -12119, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 66890, "gamma_signal": 53389, "vega_signal": 4863, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": 6798, "gamma_signal": -1693, "vega_signal": -103, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": 1071562, "gamma_signal": 1010853, "vega_signal": 92785, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 222041, "gamma_signal": -187739, "vega_signal": -19341, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 429040, "gamma_signal": 397371, "vega_signal": 35477, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": 527383, "gamma_signal": -416415, "vega_signal": -39771, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": -25457, "gamma_signal": -6697, "vega_signal": -498, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 68013, "gamma_signal": -2205, "vega_signal": -117, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 252330, "gamma_signal": 111806, "vega_signal": 10335, "option_type": "C", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 266942, "gamma_signal": -151002, "vega_signal": -13578, "option_type": "P", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 289065, "gamma_signal": 76671, "vega_signal": 7326, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": 1333359, "gamma_signal": -1205109, "vega_signal": -127573, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": 12563, "gamma_signal": 7578, "vega_signal": 671, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 122001, "gamma_signal": -73765, "vega_signal": -6591, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 80987, "gamma_signal": 69858, "vega_signal": 6150, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": 14062, "gamma_signal": -14264, "vega_signal": -1719, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": -681199, "gamma_signal": -169839, "vega_signal": -15853, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 139269, "gamma_signal": -113357, "vega_signal": -12356, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 268375, "gamma_signal": 163265, "vega_signal": 14422, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": -261554, "gamma_signal": 291951, "vega_signal": 32344, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": 51368, "gamma_signal": 19554, "vega_signal": 1804, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 220134, "gamma_signal": -170949, "vega_signal": -16768, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 166916, "gamma_signal": 14063, "vega_signal": 1602, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 154799, "gamma_signal": -49132, "vega_signal": -1885, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 139219, "gamma_signal": 112092, "vega_signal": 10275, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": -347714, "gamma_signal": 18531, "vega_signal": -2850, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": 82225, "gamma_signal": 43883, "vega_signal": 3922, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 42862, "gamma_signal": -41117, "vega_signal": -4894, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 52393, "gamma_signal": 119215, "vega_signal": 10517, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": 4615, "gamma_signal": -1563, "vega_signal": 620, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": 39717, "gamma_signal": 11815, "vega_signal": 1097, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": 342481, "gamma_signal": -318926, "vega_signal": -31319, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": -353890, "gamma_signal": -229309, "vega_signal": -20007, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": -331247, "gamma_signal": 326967, "vega_signal": 38818, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": -51712, "gamma_signal": 124376, "vega_signal": 10136, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": -593108, "gamma_signal": 560515, "vega_signal": 76371, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": 232030, "gamma_signal": 74945, "vega_signal": 6554, "option_type": "C", "stock_price": 268.92, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": 237938, "gamma_signal": -133701, "vega_signal": -13640, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": 2398, "gamma_signal": 2851, "vega_signal": 272, "option_type": "C", "stock_price": 268.92, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": 284596, "gamma_signal": -157365, "vega_signal": -13988, "option_type": "P", "stock_price": 268.92, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": 738212, "gamma_signal": 407652, "vega_signal": 35616, "option_type": "C", "stock_price": 268.97, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": 601818, "gamma_signal": -409357, "vega_signal": -39345, "option_type": "P", "stock_price": 268.97, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": 341256, "gamma_signal": 250979, "vega_signal": 23214, "option_type": "C", "stock_price": 269, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": 178138, "gamma_signal": -147545, "vega_signal": -14475, "option_type": "P", "stock_price": 269, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": -4075721, "gamma_signal": -4125442, "vega_signal": -361596, "option_type": "C", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": 14865, "gamma_signal": -5911, "vega_signal": -738, "option_type": "P", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": -176077, "gamma_signal": -60903, "vega_signal": -5671, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": 241283, "gamma_signal": -247844, "vega_signal": -39049, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": -303079, "gamma_signal": -157639, "vega_signal": -13887, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": 823507, "gamma_signal": -825571, "vega_signal": -125322, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": 2603236, "gamma_signal": 1301635, "vega_signal": 115345, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": 1151818, "gamma_signal": -475846, "vega_signal": -43098, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": 262773, "gamma_signal": 76755, "vega_signal": 7234, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": 491505, "gamma_signal": -508799, "vega_signal": -58523, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": 298175, "gamma_signal": 202364, "vega_signal": 17958, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 434960, "gamma_signal": -375067, "vega_signal": -39276, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 117878, "gamma_signal": 104815, "vega_signal": 9275, "option_type": "C", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": 982984, "gamma_signal": -859525, "vega_signal": -86329, "option_type": "P", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": -6458893, "gamma_signal": -5966075, "vega_signal": -526503, "option_type": "C", "stock_price": 269.045, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": -599976, "gamma_signal": 330392, "vega_signal": 28722, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": -1903220, "gamma_signal": -1107796, "vega_signal": -96291, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": 86758, "gamma_signal": -67533, "vega_signal": -6882, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": -762, "gamma_signal": -89745, "vega_signal": -9299, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": 197562, "gamma_signal": -107543, "vega_signal": -10302, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": 27079, "gamma_signal": 65353, "vega_signal": 5809, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": -48128, "gamma_signal": 24944, "vega_signal": 1845, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": -271184, "gamma_signal": -395421, "vega_signal": -34986, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": 1060258, "gamma_signal": -785494, "vega_signal": -75774, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": 228172, "gamma_signal": 151852, "vega_signal": 13348, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": 530436, "gamma_signal": -267315, "vega_signal": -28676, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": 1927239, "gamma_signal": 1901142, "vega_signal": 184495, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 152644, "gamma_signal": -165711, "vega_signal": -20446, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 527693, "gamma_signal": 495671, "vega_signal": 43743, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": 3198253, "gamma_signal": -2751150, "vega_signal": -257719, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": -376528, "gamma_signal": -197527, "vega_signal": -17685, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 15850, "gamma_signal": -80679, "vega_signal": -10085, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 258851, "gamma_signal": 183537, "vega_signal": 19565, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 998726, "gamma_signal": -612446, "vega_signal": -52719, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 198778, "gamma_signal": 114364, "vega_signal": 10009, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": -205961, "gamma_signal": 249161, "vega_signal": 32495, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": 32102, "gamma_signal": 44690, "vega_signal": 3794, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": 24634, "gamma_signal": -35813, "vega_signal": -4144, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": -45836, "gamma_signal": 7787, "vega_signal": 796, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": 291234, "gamma_signal": -203087, "vega_signal": -19681, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": -84117, "gamma_signal": 23993, "vega_signal": 2564, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 45255, "gamma_signal": -28310, "vega_signal": -2750, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 527016, "gamma_signal": 392462, "vega_signal": 34717, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": -23613, "gamma_signal": -15950, "vega_signal": -1970, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": 501603, "gamma_signal": 413548, "vega_signal": 36649, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": -503441, "gamma_signal": 447822, "vega_signal": 41180, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": 27092, "gamma_signal": 65788, "vega_signal": 5926, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": -1041056, "gamma_signal": 723288, "vega_signal": 65788, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": 75511, "gamma_signal": 41772, "vega_signal": 3664, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": -70875, "gamma_signal": 51513, "vega_signal": 4423, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": 47170, "gamma_signal": 55749, "vega_signal": 5008, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": -20617, "gamma_signal": 3536, "vega_signal": -21, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": 645668, "gamma_signal": 219767, "vega_signal": 19283, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": -65545, "gamma_signal": 46806, "vega_signal": 3811, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": -206737, "gamma_signal": -147871, "vega_signal": -12915, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": -14152, "gamma_signal": 136185, "vega_signal": 15479, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": -360724, "gamma_signal": -255286, "vega_signal": -22679, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 10313, "gamma_signal": -9712, "vega_signal": -1050, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 70203, "gamma_signal": 69954, "vega_signal": 6489, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": -146298, "gamma_signal": 93874, "vega_signal": 8319, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": 288561, "gamma_signal": 33376, "vega_signal": 3979, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": 209725, "gamma_signal": -182220, "vega_signal": -17371, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": 20274, "gamma_signal": 6725, "vega_signal": 696, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": -193559, "gamma_signal": 104130, "vega_signal": 8780, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": -3906435, "gamma_signal": -3198692, "vega_signal": -286747, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": -266591, "gamma_signal": 162406, "vega_signal": 14228, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": -4602971, "gamma_signal": -3781084, "vega_signal": -335830, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": 27745, "gamma_signal": -34120, "vega_signal": -4299, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": -97040, "gamma_signal": -60717, "vega_signal": -5286, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -522512, "gamma_signal": 320219, "vega_signal": 28247, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -18102, "gamma_signal": -16124, "vega_signal": -1454, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": -271604, "gamma_signal": 104585, "vega_signal": 9616, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": 695898, "gamma_signal": 481481, "vega_signal": 42522, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": -334574, "gamma_signal": 372022, "vega_signal": 53730, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": 22671, "gamma_signal": -5848, "vega_signal": -413, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": -12891, "gamma_signal": 4279, "vega_signal": 228, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": -101343, "gamma_signal": -48697, "vega_signal": -4281, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": -55604, "gamma_signal": 56192, "vega_signal": 6034, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": 614798, "gamma_signal": 151827, "vega_signal": 14543, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": -29247, "gamma_signal": 24071, "vega_signal": 2107, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": -28877, "gamma_signal": -16928, "vega_signal": -1524, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": -60367, "gamma_signal": 25951, "vega_signal": 2309, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": -25216, "vega_signal": -2198, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": -35968, "gamma_signal": 50990, "vega_signal": 6573, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": 37695, "gamma_signal": 31995, "vega_signal": 2822, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": -27469, "gamma_signal": 23780, "vega_signal": 2263, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": 188393, "gamma_signal": 73327, "vega_signal": 6149, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": -18097, "gamma_signal": 12729, "vega_signal": 1161, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": -49396, "gamma_signal": 13366, "vega_signal": 1164, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": -66920, "gamma_signal": 31963, "vega_signal": 2256, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": 75931, "gamma_signal": 67594, "vega_signal": 6179, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": 2425, "vega_signal": 197, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": -32213, "gamma_signal": -18259, "vega_signal": -1671, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": 593964, "gamma_signal": -403288, "vega_signal": -38176, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": -232533, "gamma_signal": -94240, "vega_signal": -8281, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -542352, "gamma_signal": 466339, "vega_signal": 43842, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -99667, "gamma_signal": -90110, "vega_signal": -7975, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": 41959, "gamma_signal": -40398, "vega_signal": -5623, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": -613542, "gamma_signal": -516559, "vega_signal": -45579, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": -761141, "gamma_signal": 542044, "vega_signal": 49634, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": 726090, "gamma_signal": 221451, "vega_signal": 20436, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": -1388262, "gamma_signal": 1328979, "vega_signal": 122591, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": 151995, "gamma_signal": 104721, "vega_signal": 7787, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 105099, "gamma_signal": -95812, "vega_signal": -9478, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 15376, "gamma_signal": 7926, "vega_signal": 664, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": 75284, "gamma_signal": -85304, "vega_signal": -10280, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": -77722, "gamma_signal": -47298, "vega_signal": -4042, "option_type": "C", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": 547290, "gamma_signal": -538444, "vega_signal": -57624, "option_type": "P", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": -664721, "gamma_signal": -464430, "vega_signal": -39661, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": -293026, "gamma_signal": 188586, "vega_signal": 16476, "option_type": "P", "stock_price": 269.24, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": -30252, "gamma_signal": -9396, "vega_signal": -838, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": -27046, "gamma_signal": 23883, "vega_signal": 2242, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": -4551321, "gamma_signal": -3984112, "vega_signal": -337602, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": -106755, "gamma_signal": 90029, "vega_signal": 9332, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": -3916058, "gamma_signal": -3387805, "vega_signal": -287163, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": 330, "gamma_signal": 2589, "vega_signal": 310, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": 86303, "gamma_signal": 83115, "vega_signal": 7007, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": 1427, "gamma_signal": -1445, "vega_signal": -181, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": 68743, "gamma_signal": 42977, "vega_signal": 3684, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": 155736, "gamma_signal": -121240, "vega_signal": -11221, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": -49961, "gamma_signal": -3159, "vega_signal": -310, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": -39035, "gamma_signal": 34688, "vega_signal": 3628, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": 818026, "gamma_signal": 489913, "vega_signal": 41937, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": 141798, "gamma_signal": -149074, "vega_signal": -21178, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": -8159232, "gamma_signal": -7307371, "vega_signal": -622675, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": 68285, "gamma_signal": -67861, "vega_signal": -7422, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": -7983892, "gamma_signal": -6786440, "vega_signal": -582804, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": -8392, "gamma_signal": 9683, "vega_signal": 2187, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": -517491, "gamma_signal": -407072, "vega_signal": -35071, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": 71829, "gamma_signal": 2390, "vega_signal": 671, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": -26915, "vega_signal": -3048, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": -221468, "gamma_signal": -208747, "vega_signal": -17850, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": 30296, "gamma_signal": -29729, "vega_signal": -3152, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": -7674, "gamma_signal": -6609, "vega_signal": -567, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": 4880, "gamma_signal": -4928, "vega_signal": -580, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": 191401, "gamma_signal": 161967, "vega_signal": 13651, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": -96234, "gamma_signal": 36765, "vega_signal": 3411, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": -23278, "gamma_signal": -25471, "vega_signal": -2177, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 1338, "gamma_signal": -1342, "vega_signal": -145, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 1830486, "gamma_signal": 962484, "vega_signal": 83872, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -881341, "gamma_signal": 280460, "vega_signal": 24754, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -212296, "gamma_signal": -45735, "vega_signal": -4345, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 60438, "gamma_signal": -22596, "vega_signal": -2071, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 773664, "gamma_signal": 643924, "vega_signal": 55388, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": 38172, "gamma_signal": -38149, "vega_signal": -4115, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": 676943, "gamma_signal": 536180, "vega_signal": 46169, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": 58929, "gamma_signal": -58335, "vega_signal": -6232, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": -18487, "gamma_signal": -16753, "vega_signal": -1462, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": -411756, "gamma_signal": 278561, "vega_signal": 24598, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": 612190, "gamma_signal": 587734, "vega_signal": 50374, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": -65766, "gamma_signal": 51703, "vega_signal": 3784, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": 96289, "gamma_signal": 28169, "vega_signal": 2598, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": -100512, "gamma_signal": 60149, "vega_signal": 4742, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": -83333, "gamma_signal": -58624, "vega_signal": -4982, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -568347, "gamma_signal": 366838, "vega_signal": 32119, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -2177884, "gamma_signal": -1720456, "vega_signal": -146510, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": -60302, "gamma_signal": 54806, "vega_signal": 5193, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": -9017704, "gamma_signal": -7756331, "vega_signal": -658240, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": -5390, "gamma_signal": 5324, "vega_signal": 586, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": 1034258, "gamma_signal": 603669, "vega_signal": 52305, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": -153740, "gamma_signal": 133676, "vega_signal": 12529, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": 104116, "gamma_signal": 50865, "vega_signal": 4344, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": 1933, "gamma_signal": -1889, "vega_signal": -185, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": 117133, "gamma_signal": 86695, "vega_signal": 7418, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": -540652, "gamma_signal": 331798, "vega_signal": 28560, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": 8765, "gamma_signal": -4846, "vega_signal": -361, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": -235836, "gamma_signal": 181503, "vega_signal": 16635, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": 4729167, "gamma_signal": 3731994, "vega_signal": 317711, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": 23340, "gamma_signal": -6472, "vega_signal": -304, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": -40725, "gamma_signal": -17590, "vega_signal": -1470, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": -941490, "gamma_signal": 584103, "vega_signal": 49648, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": 14688, "gamma_signal": 20123, "vega_signal": 1728, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": 5481, "gamma_signal": -4982, "vega_signal": -472, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": 15920, "gamma_signal": 13575, "vega_signal": 1152, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": -110742, "gamma_signal": 108101, "vega_signal": 11668, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": -1858, "gamma_signal": -9501, "vega_signal": -882, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": -294232, "gamma_signal": -153880, "vega_signal": -13034, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": 51053, "gamma_signal": -55827, "vega_signal": -6270, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": -161544, "gamma_signal": -143760, "vega_signal": -12098, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": 14221, "gamma_signal": -13018, "vega_signal": -1264, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": -5614686, "gamma_signal": -4557338, "vega_signal": -383703, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": -426252, "gamma_signal": 236577, "vega_signal": 24324, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": 1313801, "gamma_signal": 661852, "vega_signal": 54390, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": -30237, "gamma_signal": 19424, "vega_signal": 1847, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": 383571, "gamma_signal": 299534, "vega_signal": 25263, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": -73287, "gamma_signal": 48920, "vega_signal": 4390, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": 3053628, "gamma_signal": 2314518, "vega_signal": 195630, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": 67357, "gamma_signal": -52871, "vega_signal": -4670, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": -2, "gamma_signal": 5608, "vega_signal": 465, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": -618874, "gamma_signal": 403376, "vega_signal": 34956, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": -51462, "gamma_signal": -17056, "vega_signal": -1429, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": 6507, "gamma_signal": 192, "vega_signal": 138, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": -82980, "gamma_signal": -28583, "vega_signal": -2448, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": -169075, "gamma_signal": 105049, "vega_signal": 8513, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": 7544, "gamma_signal": 6678, "vega_signal": 561, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": 131815, "gamma_signal": -131667, "vega_signal": -14229, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": 27292, "gamma_signal": 17488, "vega_signal": 1553, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": -11861, "gamma_signal": 7610, "vega_signal": 657, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": 31722, "gamma_signal": 16944, "vega_signal": 1481, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": -273740, "gamma_signal": 237361, "vega_signal": 21626, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": -103431, "gamma_signal": -32387, "vega_signal": -2871, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": 322397, "gamma_signal": -120292, "vega_signal": -12021, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": -115674, "gamma_signal": -117231, "vega_signal": -9490, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": -395283, "gamma_signal": 352401, "vega_signal": 33448, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": 36273, "gamma_signal": 47434, "vega_signal": 4083, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": 34373, "gamma_signal": -37171, "vega_signal": -4378, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": -154040, "gamma_signal": -114855, "vega_signal": -9885, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 2544978, "gamma_signal": 1726559, "vega_signal": 144993, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": -12415, "gamma_signal": 4227, "vega_signal": 65, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": -86939, "gamma_signal": -76022, "vega_signal": -6262, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 809946, "gamma_signal": -527460, "vega_signal": -45163, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 188739, "gamma_signal": 146093, "vega_signal": 11989, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 320479, "gamma_signal": -223968, "vega_signal": -19674, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 1222161, "gamma_signal": 670054, "vega_signal": 57003, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": -917119, "gamma_signal": 602163, "vega_signal": 51502, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": -123307, "gamma_signal": 21367, "vega_signal": 1337, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": 84349, "gamma_signal": -83593, "vega_signal": -8479, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": 36111, "gamma_signal": 22248, "vega_signal": 1920, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": -47347, "gamma_signal": 51862, "vega_signal": 6179, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": 7591, "gamma_signal": 881, "vega_signal": 93, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": 20246, "gamma_signal": -20612, "vega_signal": -2013, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": -116084, "gamma_signal": -21363, "vega_signal": -2015, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": -317063, "gamma_signal": 209029, "vega_signal": 18055, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": 119911, "gamma_signal": 56873, "vega_signal": 4882, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": -5974, "gamma_signal": 7292, "vega_signal": 754, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": 419183, "gamma_signal": 350330, "vega_signal": 29805, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": 55577, "gamma_signal": -47755, "vega_signal": -4417, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": -112206, "gamma_signal": -95773, "vega_signal": -8176, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": -7975, "gamma_signal": 7632, "vega_signal": 744, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": 119911, "gamma_signal": 56873, "vega_signal": 4882, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": 11097, "gamma_signal": 10341, "vega_signal": 900, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": -57615, "gamma_signal": 70763, "vega_signal": 6192, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": 93946, "gamma_signal": -89047, "vega_signal": -8525, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": -18565, "gamma_signal": -11182, "vega_signal": -979, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": 347577, "gamma_signal": -228093, "vega_signal": -19716, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": -425774, "gamma_signal": -64967, "vega_signal": -6300, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": 10942, "gamma_signal": -11607, "vega_signal": -1189, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": 473619, "gamma_signal": 385544, "vega_signal": 32817, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": -1747198, "gamma_signal": 1148303, "vega_signal": 99094, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": -256295, "gamma_signal": -157080, "vega_signal": -13450, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": -101523, "gamma_signal": 82046, "vega_signal": 7632, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": 1509903, "gamma_signal": 772086, "vega_signal": 66063, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 1678, "gamma_signal": 11902, "vega_signal": 1210, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 196524, "gamma_signal": 44268, "vega_signal": 4175, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": -193972, "gamma_signal": 66259, "vega_signal": 5666, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": 149461, "gamma_signal": 70898, "vega_signal": 6084, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -784995, "gamma_signal": 528466, "vega_signal": 46312, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -47968, "gamma_signal": -26424, "vega_signal": -2285, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": 95756, "gamma_signal": -61155, "vega_signal": -5233, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": -19969, "gamma_signal": -20558, "vega_signal": -1848, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -445192, "gamma_signal": 341302, "vega_signal": 30921, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -31124, "gamma_signal": -13245, "vega_signal": -1121, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": -865507, "gamma_signal": 778764, "vega_signal": 72431, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": 625852, "gamma_signal": 190506, "vega_signal": 16403, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": -1475760, "gamma_signal": 1496380, "vega_signal": 182521, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": -170658, "gamma_signal": -87172, "vega_signal": -7480, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": 80443, "gamma_signal": -8190, "vega_signal": 968, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": 345206, "gamma_signal": 19415, "vega_signal": 2438, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": 330719, "gamma_signal": -209572, "vega_signal": -17768, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": -1872993, "gamma_signal": -1094662, "vega_signal": -93340, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": 7905364, "gamma_signal": -2255975, "vega_signal": -188223, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": 1855177, "gamma_signal": 1601511, "vega_signal": 135840, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": 953360, "gamma_signal": -692971, "vega_signal": -64126, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": -1180615, "gamma_signal": -631336, "vega_signal": -53933, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": -927700, "gamma_signal": 636771, "vega_signal": 56998, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": 135907, "gamma_signal": 150022, "vega_signal": 13162, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": -141545, "gamma_signal": 90263, "vega_signal": 8110, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": 11845, "gamma_signal": 33916, "vega_signal": 3029, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": -123830, "gamma_signal": 77883, "vega_signal": 6810, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": 22035, "gamma_signal": 8885, "vega_signal": 880, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": 1348745, "gamma_signal": -800262, "vega_signal": -68851, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": -205531, "gamma_signal": -122384, "vega_signal": -10166, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": -133293, "gamma_signal": 79515, "vega_signal": 6939, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": -53463, "gamma_signal": -49035, "vega_signal": -4182, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": -308989, "gamma_signal": 177922, "vega_signal": 15674, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": 475608, "gamma_signal": 163801, "vega_signal": 10632, "option_type": "C", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": -185756, "gamma_signal": 99526, "vega_signal": 8414, "option_type": "P", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": 563100, "gamma_signal": 371846, "vega_signal": 31747, "option_type": "C", "stock_price": 269.05, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": -343343, "gamma_signal": 76611, "vega_signal": 6240, "option_type": "P", "stock_price": 269.05, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": -1082816, "gamma_signal": -599054, "vega_signal": -50986, "option_type": "C", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": -272862, "gamma_signal": 139598, "vega_signal": 13962, "option_type": "P", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": 1394914, "gamma_signal": 737437, "vega_signal": 63310, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 44204, "gamma_signal": -16523, "vega_signal": -947, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 83203, "gamma_signal": 54315, "vega_signal": 4771, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": -6498, "gamma_signal": 5576, "vega_signal": 515, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": 183292, "gamma_signal": 92358, "vega_signal": 8076, "option_type": "C", "stock_price": 269.18, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": 6452, "gamma_signal": -9083, "vega_signal": -887, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": 120815, "gamma_signal": 121884, "vega_signal": 10671, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": -132530, "gamma_signal": 133674, "vega_signal": 13707, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": 191045, "gamma_signal": 167008, "vega_signal": 13805, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 28293, "gamma_signal": 33909, "vega_signal": 3001, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": -60175, "gamma_signal": 38568, "vega_signal": 3261, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": -232347, "gamma_signal": -128827, "vega_signal": -10680, "option_type": "C", "stock_price": 269.12, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": -28960, "gamma_signal": 26145, "vega_signal": 2411, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": 29717, "vega_signal": 2427, "option_type": "C", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": 1933921, "gamma_signal": -644765, "vega_signal": -55642, "option_type": "P", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": 51801, "gamma_signal": 35462, "vega_signal": 2948, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": -46617, "gamma_signal": 29279, "vega_signal": 2396, "option_type": "P", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 5791, "gamma_signal": -5228, "vega_signal": -482, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 585590, "gamma_signal": 173593, "vega_signal": 15149, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": 94894, "gamma_signal": -51883, "vega_signal": -4578, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": 132111, "gamma_signal": 119419, "vega_signal": 9865, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": -9619123, "gamma_signal": 3201693, "vega_signal": 276196, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": 7468248, "gamma_signal": 3347715, "vega_signal": 286676, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": -311610, "gamma_signal": 891080, "vega_signal": 70383, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": -53346, "gamma_signal": 2932, "vega_signal": 159, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": 574610, "gamma_signal": -370314, "vega_signal": -31332, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": -1594617, "gamma_signal": -1501318, "vega_signal": -123292, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -28352, "gamma_signal": 19348, "vega_signal": 1537, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -1675478, "gamma_signal": -1472532, "vega_signal": -121631, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": 8233442, "gamma_signal": -7472483, "vega_signal": -690038, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": 53800, "gamma_signal": 36517, "vega_signal": 3503, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": 42845, "gamma_signal": -75275, "vega_signal": -10912, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": 828452, "gamma_signal": 711815, "vega_signal": 59872, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": -711731, "gamma_signal": 464036, "vega_signal": 39482, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": -4341, "gamma_signal": 2801, "vega_signal": 251, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": 44209, "gamma_signal": -33477, "vega_signal": -2852, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": -56006, "gamma_signal": -62185, "vega_signal": -5617, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": -41993, "gamma_signal": 22083, "vega_signal": 1854, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": -222798, "gamma_signal": -189973, "vega_signal": -15922, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": 95571, "gamma_signal": -34679, "vega_signal": -2817, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": -36471, "gamma_signal": -34262, "vega_signal": -2864, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": -14321, "gamma_signal": -18679, "vega_signal": -1957, "option_type": "P", "stock_price": 269.14, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": -14045, "gamma_signal": -4163, "vega_signal": -382, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": 81191, "gamma_signal": -60814, "vega_signal": -5406, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": 39788, "gamma_signal": 33926, "vega_signal": 2844, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": 38078, "gamma_signal": -42665, "vega_signal": -6293, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": -7958, "gamma_signal": -6785, "vega_signal": -569, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": 58888, "gamma_signal": -32913, "vega_signal": -2692, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": 1886, "gamma_signal": -13918, "vega_signal": -1129, "option_type": "C", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 54695, "gamma_signal": -35269, "vega_signal": -2953, "option_type": "P", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 555120, "gamma_signal": 445459, "vega_signal": 37359, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": -5294, "gamma_signal": 5026, "vega_signal": 456, "option_type": "P", "stock_price": 269.205, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": 985819, "gamma_signal": 823854, "vega_signal": 69065, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 78700, "gamma_signal": -85205, "vega_signal": -8183, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 339347, "gamma_signal": 233412, "vega_signal": 19987, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": -385997, "gamma_signal": 103635, "vega_signal": 9635, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": 166588, "gamma_signal": 165805, "vega_signal": 14222, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": -271953, "gamma_signal": 259443, "vega_signal": 24700, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": 585132, "gamma_signal": 408851, "vega_signal": 35177, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": -464310, "gamma_signal": 225708, "vega_signal": 19839, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": 42142, "gamma_signal": 53625, "vega_signal": 5301, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": -31369, "gamma_signal": 25949, "vega_signal": 2476, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": 23462, "gamma_signal": 19712, "vega_signal": 1690, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": -45326, "gamma_signal": 43240, "vega_signal": 4117, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": 9910, "gamma_signal": 22565, "vega_signal": 2084, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -1772407, "gamma_signal": 1148258, "vega_signal": 97547, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -22361, "gamma_signal": -20346, "vega_signal": -1802, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": -307015, "gamma_signal": 276400, "vega_signal": 26264, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": 170657, "gamma_signal": 127865, "vega_signal": 10954, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": -140, "gamma_signal": 20552, "vega_signal": 3070, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": 377918, "gamma_signal": 226760, "vega_signal": 19627, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": 162035, "gamma_signal": -114208, "vega_signal": -10272, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": 1869863, "gamma_signal": 473441, "vega_signal": 44802, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 335679, "gamma_signal": -300924, "vega_signal": -31599, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 45537, "gamma_signal": 86786, "vega_signal": 8384, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": -8444, "gamma_signal": 7808, "vega_signal": 768, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": 7355, "gamma_signal": 1008, "vega_signal": 84, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 122568, "gamma_signal": -77719, "vega_signal": -6503, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 615317, "gamma_signal": 688342, "vega_signal": 63023, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": 27732, "gamma_signal": -27563, "vega_signal": -3375, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": -87313, "gamma_signal": 14730, "vega_signal": 1922, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": -1020283, "gamma_signal": 400556, "vega_signal": 27341, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": -190282, "gamma_signal": -150268, "vega_signal": -13209, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": 14537, "gamma_signal": -11134, "vega_signal": -1003, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": 74281, "gamma_signal": 48976, "vega_signal": 4193, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": 664215, "gamma_signal": -242800, "vega_signal": -24676, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": 32897, "gamma_signal": 21079, "vega_signal": 1805, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": -22358, "gamma_signal": 22736, "vega_signal": 2678, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": -172047, "gamma_signal": -87498, "vega_signal": -7622, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": -44402, "gamma_signal": 45448, "vega_signal": 4862, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": -35179, "gamma_signal": -32376, "vega_signal": -3270, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 62903, "gamma_signal": -48866, "vega_signal": -5193, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 3204, "gamma_signal": -24151, "vega_signal": -2061, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 49795, "gamma_signal": -32559, "vega_signal": -2738, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 72401, "gamma_signal": 47885, "vega_signal": 4453, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": -427140, "gamma_signal": 293137, "vega_signal": 25502, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": -236832, "gamma_signal": -109226, "vega_signal": -10439, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": 9885, "gamma_signal": -9980, "vega_signal": -1170, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": -92304, "gamma_signal": -68798, "vega_signal": -5888, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": -4814, "vega_signal": -451, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": -51624, "gamma_signal": -28238, "vega_signal": -2413, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": -37084, "gamma_signal": 31918, "vega_signal": 2888, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": 126244, "gamma_signal": 68358, "vega_signal": 5694, "option_type": "C", "stock_price": 269.29, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": -1516, "gamma_signal": 1527, "vega_signal": 212, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": 375172, "gamma_signal": 375672, "vega_signal": 33687, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": -139513, "gamma_signal": 131018, "vega_signal": 12182, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": 7497, "gamma_signal": 799, "vega_signal": 61, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": 5216, "gamma_signal": -4888, "vega_signal": -450, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": -3205343, "gamma_signal": -1549706, "vega_signal": -130180, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 15648, "gamma_signal": -14664, "vega_signal": -1350, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 40754, "gamma_signal": 28033, "vega_signal": 2369, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": -145329, "gamma_signal": 106498, "vega_signal": 9694, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": -157971, "gamma_signal": -129364, "vega_signal": -10964, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 61944, "gamma_signal": -11078, "vega_signal": -1014, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 11719, "gamma_signal": 10589, "vega_signal": 917, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": -123831, "gamma_signal": 79318, "vega_signal": 6673, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": -36663, "gamma_signal": -31015, "vega_signal": -2648, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": -97368, "gamma_signal": 77132, "vega_signal": 6966, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": 14860, "gamma_signal": 21860, "vega_signal": 1846, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": -1100824, "gamma_signal": 724346, "vega_signal": 60938, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": -46620, "gamma_signal": -16813, "vega_signal": -1398, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": -65510, "gamma_signal": 50752, "vega_signal": 4628, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": -62433, "gamma_signal": -24420, "vega_signal": -2036, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": 41758, "gamma_signal": -2683, "vega_signal": -235, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": 3174185, "gamma_signal": 1532400, "vega_signal": 128508, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": -57378, "gamma_signal": 53772, "vega_signal": 4949, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": -5613, "gamma_signal": -8135, "vega_signal": -795, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": -119693, "gamma_signal": 105991, "vega_signal": 9935, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": 171719, "gamma_signal": 112594, "vega_signal": 9558, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": -339674, "gamma_signal": 223306, "vega_signal": 19182, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": -23655, "gamma_signal": -19630, "vega_signal": -1612, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": -97369, "gamma_signal": -81906, "vega_signal": -6837, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": 84698, "gamma_signal": -57020, "vega_signal": -4936, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": 30546, "gamma_signal": 21622, "vega_signal": 1892, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": -224706, "gamma_signal": 139405, "vega_signal": 10641, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": -160711, "gamma_signal": -88289, "vega_signal": -7806, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": -125002, "gamma_signal": 133584, "vega_signal": 12934, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": 622760, "gamma_signal": 292659, "vega_signal": 25594, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": 50731, "gamma_signal": -34689, "vega_signal": -3018, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": -20910, "gamma_signal": -16736, "vega_signal": -1368, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": 383901, "gamma_signal": -124875, "vega_signal": -12988, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": -2637688, "gamma_signal": -1224487, "vega_signal": -107220, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": -5882, "gamma_signal": 2528, "vega_signal": 179, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": 4656988, "gamma_signal": 2178718, "vega_signal": 190241, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": -305438, "gamma_signal": 275319, "vega_signal": 25355, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": 326794, "gamma_signal": 222867, "vega_signal": 18865, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": -13831, "gamma_signal": 12169, "vega_signal": 1111, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": 75314, "gamma_signal": 62561, "vega_signal": 5189, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": -5442, "gamma_signal": 4916, "vega_signal": 461, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": 25105, "gamma_signal": 20854, "vega_signal": 1730, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": -8369, "gamma_signal": -6952, "vega_signal": -577, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": 594667, "gamma_signal": -393139, "vega_signal": -33916, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": -154359, "gamma_signal": -69587, "vega_signal": -5854, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 1440239, "gamma_signal": 650806, "vega_signal": 56592, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 210053, "gamma_signal": -138994, "vega_signal": -12064, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 155576, "gamma_signal": 128249, "vega_signal": 10616, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": -15789, "gamma_signal": 4195, "vega_signal": 229, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": 59871, "gamma_signal": 23470, "vega_signal": 2065, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": 66330, "gamma_signal": -43891, "vega_signal": -3809, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": 1906954, "gamma_signal": 890995, "vega_signal": 77226, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": -1174036, "gamma_signal": -534735, "vega_signal": -46465, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 74455, "gamma_signal": 55973, "vega_signal": 4671, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": 16272, "gamma_signal": -12130, "vega_signal": -1083, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": 5217, "gamma_signal": -4815, "vega_signal": -448, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": 100567, "gamma_signal": 89320, "vega_signal": 7894, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": -258361, "gamma_signal": 238207, "vega_signal": 22148, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": 132771, "gamma_signal": 112514, "vega_signal": 9331, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": 23452, "gamma_signal": -3860, "vega_signal": -343, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -367, "vega_signal": -56, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": 50330, "vega_signal": 4733, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": 1512837, "gamma_signal": 814522, "vega_signal": 68959, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": 46217, "gamma_signal": -45222, "vega_signal": -4279, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": -128221, "gamma_signal": 8431, "vega_signal": 812, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": 1496668, "gamma_signal": 653614, "vega_signal": 56315, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 125896, "gamma_signal": -101877, "vega_signal": -9778, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 217896, "gamma_signal": 201988, "vega_signal": 16573, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": 1802, "gamma_signal": -1594, "vega_signal": -280, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": -28210, "gamma_signal": 15585, "vega_signal": 2403, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": 300994, "gamma_signal": 239081, "vega_signal": 19720, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": -19682, "gamma_signal": 20095, "vega_signal": 2141, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": 34695, "gamma_signal": 7697, "vega_signal": 669, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": 5426, "gamma_signal": -12633, "vega_signal": -1590, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -367, "vega_signal": -56, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 5198, "gamma_signal": -4782, "vega_signal": -447, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 21845, "gamma_signal": 4802, "vega_signal": 441, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": 7755, "gamma_signal": -6921, "vega_signal": -595, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": 274345, "gamma_signal": 207363, "vega_signal": 17607, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": 125871, "gamma_signal": -110396, "vega_signal": -10195, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": 949363, "gamma_signal": 911966, "vega_signal": 81304, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": 1176206, "gamma_signal": -667237, "vega_signal": -58596, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": 258187, "gamma_signal": 118049, "vega_signal": 10066, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": -30505, "gamma_signal": 18988, "vega_signal": 1542, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": -69880, "gamma_signal": -178913, "vega_signal": -14282, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": -13300, "gamma_signal": 9741, "vega_signal": 896, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": -1479404, "gamma_signal": -645473, "vega_signal": -55214, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": -3922, "gamma_signal": 3318, "vega_signal": 280, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": 120200, "gamma_signal": 98282, "vega_signal": 8133, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": 95781, "gamma_signal": -82301, "vega_signal": -7854, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": 34034, "gamma_signal": 74356, "vega_signal": 6005, "option_type": "C", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": 191676, "gamma_signal": -140771, "vega_signal": -14510, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": 146813, "gamma_signal": 125589, "vega_signal": 10052, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": 53734, "gamma_signal": -39238, "vega_signal": -3788, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": -49940, "gamma_signal": -10576, "vega_signal": -405, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 330258, "gamma_signal": -141427, "vega_signal": -12531, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 103033, "gamma_signal": 84245, "vega_signal": 6972, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": 78398, "gamma_signal": -53262, "vega_signal": -4675, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": -99343, "gamma_signal": -28283, "vega_signal": -2194, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 1096187, "gamma_signal": -732299, "vega_signal": -63529, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 28238, "gamma_signal": 18312, "vega_signal": 1555, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": -2858, "gamma_signal": 2203, "vega_signal": 185, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": -1925769, "gamma_signal": -994187, "vega_signal": -84148, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": -47774, "gamma_signal": 42214, "vega_signal": 4063, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": -225791, "gamma_signal": -158207, "vega_signal": -14001, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": -39790, "gamma_signal": 28975, "vega_signal": 2285, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": -581661, "gamma_signal": -320112, "vega_signal": -27412, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": 5526506, "gamma_signal": -2102203, "vega_signal": -173282, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": -4913179, "gamma_signal": -2255805, "vega_signal": -193808, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": 4174, "gamma_signal": -3904, "vega_signal": -541, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": -1852292, "gamma_signal": -1137909, "vega_signal": -97193, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": -45766, "gamma_signal": -5007, "vega_signal": -1494, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": -4100437, "gamma_signal": -3175028, "vega_signal": -270522, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": -282403, "gamma_signal": 210445, "vega_signal": 18490, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": -832821, "gamma_signal": -654782, "vega_signal": -55730, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": 148415, "gamma_signal": -77104, "vega_signal": -6241, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": -74032, "gamma_signal": -42043, "vega_signal": -3720, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": 17012, "gamma_signal": -5648, "vega_signal": -368, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": -314291, "gamma_signal": -148949, "vega_signal": -12830, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": -762698, "gamma_signal": 511543, "vega_signal": 44040, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": -88882, "gamma_signal": -71058, "vega_signal": -6167, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": -259865, "gamma_signal": 186111, "vega_signal": 16014, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": -95962, "gamma_signal": -61613, "vega_signal": -5492, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": -1073412, "gamma_signal": 718202, "vega_signal": 61557, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": 8662, "gamma_signal": 6831, "vega_signal": 582, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": 50250, "gamma_signal": -47726, "vega_signal": -4357, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": -2110774, "gamma_signal": -1708337, "vega_signal": -146383, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": 7308, "vega_signal": 629, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -1958444, "gamma_signal": -1185967, "vega_signal": -101634, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": 58707, "gamma_signal": -44427, "vega_signal": -3833, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": -442183, "gamma_signal": -230277, "vega_signal": -19742, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": -1058032, "gamma_signal": 458978, "vega_signal": 39086, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": -508153, "gamma_signal": -486931, "vega_signal": -44113, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": 10348, "gamma_signal": -3665, "vega_signal": -197, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": -4518130, "gamma_signal": -3640566, "vega_signal": -310753, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": 4847, "vega_signal": 446, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": -419167, "gamma_signal": -236012, "vega_signal": -20021, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": 1388499, "gamma_signal": -909623, "vega_signal": -77931, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": -61681, "gamma_signal": -52085, "vega_signal": -4508, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 2217808, "gamma_signal": -1489213, "vega_signal": -127701, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 1557158, "gamma_signal": 724629, "vega_signal": 61450, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 81712, "gamma_signal": -61115, "vega_signal": -5382, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 84316, "gamma_signal": 4001, "vega_signal": 378, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": -12853, "gamma_signal": 24032, "vega_signal": 2469, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": -110853, "gamma_signal": -52079, "vega_signal": -4413, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": 5234, "gamma_signal": -4846, "vega_signal": -446, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": -32364, "gamma_signal": -77352, "vega_signal": -6706, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": 867229, "gamma_signal": -794404, "vega_signal": -72667, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": 38919, "gamma_signal": 29813, "vega_signal": 2414, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": -69966, "gamma_signal": 74623, "vega_signal": 12331, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": 19969, "gamma_signal": 20069, "vega_signal": 1630, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -33327, "gamma_signal": 22131, "vega_signal": 1892, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -87879, "gamma_signal": -71289, "vega_signal": -6080, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": -52676, "gamma_signal": 54780, "vega_signal": 5656, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": -30873, "gamma_signal": -15085, "vega_signal": -1268, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": 1418, "gamma_signal": -1428, "vega_signal": -174, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": 8035, "gamma_signal": 34393, "vega_signal": 2761, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": 7476, "vega_signal": 634, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": -885536, "gamma_signal": -765134, "vega_signal": -63273, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": -653334, "gamma_signal": 431863, "vega_signal": 36953, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": 3841, "gamma_signal": 18656, "vega_signal": 1466, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": 67938, "gamma_signal": -43673, "vega_signal": -3709, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": -26756, "gamma_signal": -18010, "vega_signal": -1526, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": 40008, "gamma_signal": -27430, "vega_signal": -2360, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": 16228, "gamma_signal": 19600, "vega_signal": 1594, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": 1211, "gamma_signal": -824, "vega_signal": 176, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": -10040, "gamma_signal": 10448, "vega_signal": 1078, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": -77169, "gamma_signal": -37705, "vega_signal": -3169, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": -127436, "gamma_signal": 21392, "vega_signal": 2218, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": -290459, "gamma_signal": -287636, "vega_signal": -25309, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": -243568, "gamma_signal": 162119, "vega_signal": 13867, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": -160420, "gamma_signal": -148525, "vega_signal": -13360, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": -3820, "gamma_signal": 3876, "vega_signal": 525, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": -142469, "gamma_signal": -122123, "vega_signal": -10023, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -1169312, "gamma_signal": 754245, "vega_signal": 63968, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -78880, "gamma_signal": -66763, "vega_signal": -5548, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": 9310, "gamma_signal": 3900, "vega_signal": 795, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": 31351, "gamma_signal": 17383, "vega_signal": 1251, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": -9077, "gamma_signal": 4943, "vega_signal": 364, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": 6556, "gamma_signal": 5019, "vega_signal": 390, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": 16565, "gamma_signal": -15160, "vega_signal": -1376, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": 3176, "gamma_signal": 3604, "vega_signal": 319, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": 107162, "gamma_signal": 66675, "vega_signal": 5616, "option_type": "C", "stock_price": 269.3, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": 106839, "gamma_signal": -60622, "vega_signal": -4853, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": -15298, "gamma_signal": -7446, "vega_signal": -634, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": 13640, "gamma_signal": -9258, "vega_signal": -957, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": -71295, "gamma_signal": -28244, "vega_signal": -2460, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": 185581, "gamma_signal": -121238, "vega_signal": -10144, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": -993047, "gamma_signal": -482321, "vega_signal": -41067, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": -413963, "gamma_signal": 386006, "vega_signal": 35126, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": -43303, "gamma_signal": -29308, "vega_signal": -2544, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": 19514, "gamma_signal": -11324, "vega_signal": -839, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": 7890, "gamma_signal": 6678, "vega_signal": 555, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": 53202, "gamma_signal": -48367, "vega_signal": -4680, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": 9530, "gamma_signal": 10812, "vega_signal": 957, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": 33327, "gamma_signal": -34002, "vega_signal": -3857, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": -207677, "gamma_signal": -115266, "vega_signal": -9750, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": 6009, "gamma_signal": -4847, "vega_signal": -378, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": -283042, "gamma_signal": -163962, "vega_signal": -13865, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": -77612, "gamma_signal": 49976, "vega_signal": 4011, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": -40025, "gamma_signal": -29503, "vega_signal": -3922, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": -324143, "gamma_signal": 283236, "vega_signal": 25368, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": -13309, "gamma_signal": -18084, "vega_signal": -2649, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": -38106, "gamma_signal": 41460, "vega_signal": 6607, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": 44824, "gamma_signal": 36903, "vega_signal": 3024, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": -177236, "gamma_signal": 114593, "vega_signal": 9682, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": -107063, "gamma_signal": -70741, "vega_signal": -5820, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": -19313, "gamma_signal": 15506, "vega_signal": 1444, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": 3814, "gamma_signal": 41734, "vega_signal": 3289, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": 307634, "gamma_signal": -196526, "vega_signal": -16631, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": -456529, "gamma_signal": -228306, "vega_signal": -19012, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": -8699, "gamma_signal": 5091, "vega_signal": 445, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": -69019, "gamma_signal": 14235, "vega_signal": 985, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": -5553, "gamma_signal": 5107, "vega_signal": 459, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": 330628, "gamma_signal": -94546, "vega_signal": -6890, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": 34034, "gamma_signal": 2252, "vega_signal": 1348, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": -130170, "gamma_signal": -83637, "vega_signal": -7028, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -133262, "gamma_signal": 122649, "vega_signal": 11836, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -515723, "gamma_signal": -458953, "vega_signal": -37470, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -2530, "gamma_signal": 2653, "vega_signal": 270, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -47721, "gamma_signal": -80501, "vega_signal": -8085, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -2384676, "gamma_signal": 1532619, "vega_signal": 128580, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -63235, "gamma_signal": -15910, "vega_signal": -1415, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 129861, "gamma_signal": -83597, "vega_signal": -6804, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 39555, "gamma_signal": 11369, "vega_signal": 1186, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": 19481, "gamma_signal": -10114, "vega_signal": -679, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": -130769, "gamma_signal": -159597, "vega_signal": -16190, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": -232891, "gamma_signal": -14510, "vega_signal": -2020, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": 74080, "gamma_signal": 74957, "vega_signal": 6225, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": 302498, "gamma_signal": -188360, "vega_signal": -15640, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": -135386, "gamma_signal": -108070, "vega_signal": -9222, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": -1300607, "gamma_signal": 399208, "vega_signal": 33446, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": -94649, "gamma_signal": -83034, "vega_signal": -6871, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": -11036, "gamma_signal": 18221, "vega_signal": 1963, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": -221584, "gamma_signal": -182485, "vega_signal": -15197, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 1163667, "gamma_signal": -708930, "vega_signal": -58317, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 38232, "gamma_signal": 37050, "vega_signal": 3024, "option_type": "C", "stock_price": 269.12, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": -113887, "gamma_signal": 164730, "vega_signal": 16880, "option_type": "P", "stock_price": 269.12, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": -413433, "gamma_signal": -204380, "vega_signal": -17425, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": -604069, "gamma_signal": 543587, "vega_signal": 48175, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": -448717, "gamma_signal": -254845, "vega_signal": -21362, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": -119968, "gamma_signal": 123800, "vega_signal": 11086, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": -44181, "gamma_signal": -28018, "vega_signal": -2343, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": 2093, "gamma_signal": 12834, "vega_signal": 1402, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": 77631, "gamma_signal": 30286, "vega_signal": 2536, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": -216999, "gamma_signal": 198209, "vega_signal": 17805, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": 16087, "gamma_signal": 14464, "vega_signal": 1233, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": 9665, "gamma_signal": -4907, "vega_signal": -367, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": 155947, "gamma_signal": 125290, "vega_signal": 10304, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": -71418, "gamma_signal": 41579, "vega_signal": 3664, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": -41518, "gamma_signal": -27745, "vega_signal": -2296, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": -62850, "gamma_signal": 61379, "vega_signal": 5619, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": -123282, "gamma_signal": -73899, "vega_signal": -6259, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": -121264, "gamma_signal": 113560, "vega_signal": 10460, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": -6741, "gamma_signal": -6227, "vega_signal": -510, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": -448254, "gamma_signal": 418305, "vega_signal": 40597, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": -118026, "gamma_signal": 36930, "vega_signal": 3452, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": 20588, "gamma_signal": 5552, "vega_signal": 492, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": 661901, "gamma_signal": -397417, "vega_signal": -33206, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": -62276, "gamma_signal": -41617, "vega_signal": -3444, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": 5691, "gamma_signal": 9334, "vega_signal": 840, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": 38812, "gamma_signal": 54453, "vega_signal": 4364, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": -29323, "gamma_signal": 30350, "vega_signal": 3041, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": -59302, "gamma_signal": -37233, "vega_signal": -3264, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": 56159, "gamma_signal": -133381, "vega_signal": -14791, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": -88179, "gamma_signal": -50590, "vega_signal": -4277, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": -38884, "gamma_signal": -761, "vega_signal": -734, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": -246151, "gamma_signal": -27667, "vega_signal": -2858, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": -7439, "gamma_signal": 10599, "vega_signal": 1011, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": -220830, "gamma_signal": -161766, "vega_signal": -13380, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": 47114, "gamma_signal": -45078, "vega_signal": -3975, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": -6726, "gamma_signal": -6203, "vega_signal": -508, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": -406403, "gamma_signal": 332767, "vega_signal": 29136, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": -35813, "gamma_signal": -31149, "vega_signal": -2890, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": -160681, "gamma_signal": 109349, "vega_signal": 9594, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": -103342, "gamma_signal": -44709, "vega_signal": -3757, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": -607525, "gamma_signal": 360919, "vega_signal": 29942, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": -20711, "gamma_signal": -13952, "vega_signal": -1145, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": 150980, "gamma_signal": -84576, "vega_signal": -7053, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": -6726, "gamma_signal": -6203, "vega_signal": -508, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": -84865, "gamma_signal": 84586, "vega_signal": 7743, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": 76899, "gamma_signal": 72435, "vega_signal": 5764, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -1629, "vega_signal": 11, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": -18450, "gamma_signal": -6112, "vega_signal": -478, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": -12926, "gamma_signal": 7679, "vega_signal": 637, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": -6191, "gamma_signal": -10857, "vega_signal": -887, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": 3738, "gamma_signal": 854, "vega_signal": 148, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": -41946, "gamma_signal": -23241, "vega_signal": -1911, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": -167274, "gamma_signal": 99396, "vega_signal": 10215, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": -496729, "gamma_signal": -375434, "vega_signal": -31488, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -19526, "gamma_signal": 41586, "vega_signal": 3962, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -35246, "gamma_signal": -7528, "vega_signal": -642, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": 27258, "gamma_signal": -4608, "vega_signal": -141, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": -40132, "gamma_signal": -16289, "vega_signal": -1380, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": -504203, "gamma_signal": 331260, "vega_signal": 28175, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": -33231, "gamma_signal": -22872, "vega_signal": -1961, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": -12222, "gamma_signal": 19088, "vega_signal": 2842, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": 543088, "gamma_signal": 423279, "vega_signal": 35010, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": -43616, "gamma_signal": 47633, "vega_signal": 4053, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": -440997, "gamma_signal": -232587, "vega_signal": -20095, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -97897, "gamma_signal": 83921, "vega_signal": 7104, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -248780, "gamma_signal": -125987, "vega_signal": -10480, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": -527220, "gamma_signal": 772204, "vega_signal": 69486, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": -36373, "gamma_signal": -39972, "vega_signal": -3350, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": 136320, "gamma_signal": -46803, "vega_signal": -3118, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": -446182, "gamma_signal": -292037, "vega_signal": -24224, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -6534603, "gamma_signal": 5887071, "vega_signal": 500270, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -284763, "gamma_signal": -197394, "vega_signal": -16312, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": -509463, "gamma_signal": 425578, "vega_signal": 39490, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": -65343, "gamma_signal": -61105, "vega_signal": -5095, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": -207468, "gamma_signal": 191045, "vega_signal": 16277, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": -2139095, "gamma_signal": -1228829, "vega_signal": -101469, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": -932833, "gamma_signal": 741708, "vega_signal": 79894, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": 242985, "gamma_signal": 182662, "vega_signal": 15104, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": -4564932, "gamma_signal": 4711279, "vega_signal": 405999, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": 29744, "gamma_signal": 30474, "vega_signal": 2481, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -69686, "gamma_signal": 49756, "vega_signal": 4171, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -1447697, "gamma_signal": -842359, "vega_signal": -69550, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -1523334, "gamma_signal": 779582, "vega_signal": 62648, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -372891, "gamma_signal": -283373, "vega_signal": -23269, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -118168, "gamma_signal": 132800, "vega_signal": 12905, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -537390, "gamma_signal": -81676, "vega_signal": -7749, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": -279441, "gamma_signal": 238183, "vega_signal": 20437, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": -356838, "gamma_signal": -349140, "vega_signal": -32061, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": 334025, "gamma_signal": -184810, "vega_signal": -15301, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": -1413695, "gamma_signal": -877556, "vega_signal": -70715, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": 1869693, "gamma_signal": -686880, "vega_signal": -49958, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": 352881, "gamma_signal": 76506, "vega_signal": 6631, "option_type": "C", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": -399656, "gamma_signal": 377130, "vega_signal": 35723, "option_type": "P", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": 137022, "gamma_signal": 52268, "vega_signal": 4222, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": -931741, "gamma_signal": 493979, "vega_signal": 40157, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": -96232, "gamma_signal": -77895, "vega_signal": -6418, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": -37664, "gamma_signal": 34909, "vega_signal": 2833, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": -29556, "gamma_signal": 7904, "vega_signal": 1088, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": -1633818, "gamma_signal": 958456, "vega_signal": 78093, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": 92303, "gamma_signal": 91077, "vega_signal": 7330, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -288552, "gamma_signal": 177997, "vega_signal": 14582, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -57122, "gamma_signal": -56866, "vega_signal": -4614, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": -950455, "gamma_signal": 1004114, "vega_signal": 97247, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": 17137, "gamma_signal": 17060, "vega_signal": 1384, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -65371, "gamma_signal": 62564, "vega_signal": 5233, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -1408712, "gamma_signal": -868022, "vega_signal": -69937, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": -677594, "gamma_signal": 519225, "vega_signal": 43941, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": 90056, "gamma_signal": 43123, "vega_signal": 1045, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": -77128, "gamma_signal": 116115, "vega_signal": 11757, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": -65964, "gamma_signal": -30643, "vega_signal": -2492, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": -96719, "gamma_signal": 45111, "vega_signal": 3786, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": 25550, "gamma_signal": 26703, "vega_signal": 2153, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": -60162, "gamma_signal": 77025, "vega_signal": 6898, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": 11850, "gamma_signal": 7858, "vega_signal": 626, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": 1537337, "gamma_signal": -810292, "vega_signal": -67451, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": 613283, "gamma_signal": 416328, "vega_signal": 33326, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": -793548, "gamma_signal": 736535, "vega_signal": 79085, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": 62544, "gamma_signal": 66404, "vega_signal": 5434, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": 149280, "gamma_signal": -71056, "vega_signal": -5806, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": 286353, "gamma_signal": 299271, "vega_signal": 24129, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": 20607, "gamma_signal": -19947, "vega_signal": -2933, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": -1269816, "gamma_signal": -838138, "vega_signal": -66766, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": 1946, "gamma_signal": -2105, "vega_signal": -241, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": -150650, "gamma_signal": -104062, "vega_signal": -8255, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": 50877, "gamma_signal": -13915, "vega_signal": -1041, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": 16492, "gamma_signal": 7835, "vega_signal": 590, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": -2037114, "gamma_signal": 459991, "vega_signal": 38760, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": -5113, "gamma_signal": -5344, "vega_signal": -431, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": 46250, "gamma_signal": -33035, "vega_signal": -2802, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": 31155, "gamma_signal": 59725, "vega_signal": 4860, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": 104256, "gamma_signal": -101514, "vega_signal": -8712, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": -1298699, "gamma_signal": -772998, "vega_signal": -61652, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": -81986, "gamma_signal": 48688, "vega_signal": 3793, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": 196367, "gamma_signal": 156998, "vega_signal": 12440, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": -2944, "gamma_signal": 3126, "vega_signal": 297, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": -89140, "gamma_signal": -41515, "vega_signal": -3325, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": 212157, "gamma_signal": -168055, "vega_signal": -14079, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": -60359, "gamma_signal": -7664, "vega_signal": -644, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": -33788, "gamma_signal": 25868, "vega_signal": 2141, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": 91349, "gamma_signal": 81850, "vega_signal": 6656, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": -2051584, "gamma_signal": 565474, "vega_signal": 44988, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": -16769, "gamma_signal": -21527, "vega_signal": -2026, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": -46950, "gamma_signal": 41421, "vega_signal": 3521, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": -26475, "gamma_signal": -15855, "vega_signal": -1264, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": -67814, "gamma_signal": 48008, "vega_signal": 3908, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": 20298, "gamma_signal": 35884, "vega_signal": 2834, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": -2158981, "gamma_signal": 656377, "vega_signal": 52658, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": 83725, "gamma_signal": 53127, "vega_signal": 4265, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 33529, "gamma_signal": -29581, "vega_signal": -2515, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 84187, "gamma_signal": 57536, "vega_signal": 4580, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": -82463, "gamma_signal": 41236, "vega_signal": 3045, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": 14220, "gamma_signal": 18673, "vega_signal": 1367, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": -27326, "gamma_signal": 16228, "vega_signal": 1264, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": 52956, "gamma_signal": 15579, "vega_signal": 1364, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": -13663, "gamma_signal": 8114, "vega_signal": 632, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": 61261, "gamma_signal": 36580, "vega_signal": 2910, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": -71509, "gamma_signal": 60935, "vega_signal": 5189, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": 38061, "gamma_signal": 23568, "vega_signal": 1888, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 107264, "gamma_signal": -91403, "vega_signal": -7783, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 55202, "gamma_signal": 40639, "vega_signal": 3264, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": -92502, "gamma_signal": 57742, "vega_signal": 4703, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": 248024, "gamma_signal": 151432, "vega_signal": 12127, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": 170519, "gamma_signal": -94707, "vega_signal": -7551, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": -5714, "gamma_signal": -5690, "vega_signal": -459, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": -114811, "gamma_signal": 79797, "vega_signal": 6747, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": 50746, "gamma_signal": 31423, "vega_signal": 2517, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": -43464, "gamma_signal": 44195, "vega_signal": 5744, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": -88249, "gamma_signal": -57118, "vega_signal": -4672, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 289607, "gamma_signal": -317948, "vega_signal": -29119, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 41256, "gamma_signal": 36308, "vega_signal": 2924, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": 2955, "gamma_signal": -3244, "vega_signal": -297, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": 2550156, "gamma_signal": 1579139, "vega_signal": 126492, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 1923830, "gamma_signal": -460483, "vega_signal": -36408, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 304102, "gamma_signal": 298070, "vega_signal": 24033, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 125635, "gamma_signal": 82102, "vega_signal": 6583, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": 2159053, "gamma_signal": -601891, "vega_signal": -47944, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": -251750, "gamma_signal": -137077, "vega_signal": -10990, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": -23052, "gamma_signal": 24229, "vega_signal": 2144, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": 60043, "gamma_signal": -73808, "vega_signal": -10410, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 131, "gamma_signal": 30191, "vega_signal": 2324, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": -267152, "gamma_signal": 282545, "vega_signal": 26649, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": 7366, "gamma_signal": 8746, "vega_signal": 777, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": -16599, "gamma_signal": 10910, "vega_signal": 926, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": 66839, "gamma_signal": 27537, "vega_signal": 2261, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": -200247, "gamma_signal": 178037, "vega_signal": 14991, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": 29631, "gamma_signal": 52871, "vega_signal": 4143, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": -181712, "gamma_signal": 132539, "vega_signal": 11580, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": -76962, "gamma_signal": -44199, "vega_signal": -3518, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": 60069, "gamma_signal": -53407, "vega_signal": -4497, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": 42014, "gamma_signal": 41756, "vega_signal": 3299, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": 71185, "gamma_signal": -64135, "vega_signal": -5524, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": -6002, "gamma_signal": -5965, "vega_signal": -471, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": 6304, "gamma_signal": -14977, "vega_signal": -1978, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": -84187, "gamma_signal": -57157, "vega_signal": -4562, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": 18554, "gamma_signal": -13943, "vega_signal": -1001, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": 15125, "gamma_signal": 41756, "vega_signal": 3299, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": -827513, "gamma_signal": 448304, "vega_signal": 36055, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": 13236, "gamma_signal": 7852, "vega_signal": 630, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": 133488, "gamma_signal": -118682, "vega_signal": -9993, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": 54016, "gamma_signal": 44444, "vega_signal": 3536, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": 4552, "gamma_signal": -4952, "vega_signal": -536, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": -269968, "gamma_signal": -324444, "vega_signal": -28260, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": 2130292, "gamma_signal": -580451, "vega_signal": -45576, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": 7617, "gamma_signal": 18157, "vega_signal": 1392, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 17435, "gamma_signal": -15374, "vega_signal": -1344, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 63825, "gamma_signal": 39273, "vega_signal": 3135, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": 2127098, "gamma_signal": -577168, "vega_signal": -45263, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": 34190, "gamma_signal": 34489, "vega_signal": 2738, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": 2141814, "gamma_signal": -589389, "vega_signal": -46305, "option_type": "P", "stock_price": 268.97, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": -18218, "gamma_signal": 19430, "vega_signal": 2940, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 484617, "gamma_signal": -449889, "vega_signal": -38824, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 58077, "gamma_signal": 29615, "vega_signal": 2398, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": 46078, "gamma_signal": -40691, "vega_signal": -3756, "option_type": "P", "stock_price": 269, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": 61104, "gamma_signal": 46568, "vega_signal": 3708, "option_type": "C", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 3010352, "gamma_signal": -1045114, "vega_signal": -82259, "option_type": "P", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 38560, "gamma_signal": 56614, "vega_signal": 5906, "option_type": "C", "stock_price": 269.02, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": 2432790, "gamma_signal": -741264, "vega_signal": -58399, "option_type": "P", "stock_price": 269.02, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": 211502, "gamma_signal": 140322, "vega_signal": 11244, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": 2165001, "gamma_signal": -599586, "vega_signal": -47061, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": 50605, "gamma_signal": 52008, "vega_signal": 3673, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": 4369697, "gamma_signal": -1273369, "vega_signal": -102333, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": -154467, "gamma_signal": -130965, "vega_signal": -10415, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": 1169738, "gamma_signal": -648735, "vega_signal": -51658, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": 70565, "gamma_signal": -16666, "vega_signal": -1545, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -34361, "gamma_signal": 11354, "vega_signal": 689, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -21814, "gamma_signal": -48162, "vega_signal": -4306, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": 39955, "gamma_signal": -18464, "vega_signal": -1262, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": 67794, "gamma_signal": 39646, "vega_signal": 3138, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 3666571, "gamma_signal": -1963609, "vega_signal": -182814, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": 2312701, "gamma_signal": -759690, "vega_signal": -59982, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": -40673, "gamma_signal": -23786, "vega_signal": -1883, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": 62999, "gamma_signal": -53621, "vega_signal": -5268, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": 430, "gamma_signal": 23263, "vega_signal": 1824, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": 835306, "gamma_signal": -508240, "vega_signal": -39574, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": -96841, "gamma_signal": -47043, "vega_signal": -3719, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": -27886, "gamma_signal": 5546, "vega_signal": 200, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": 176251, "gamma_signal": 103072, "vega_signal": 8158, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": 398160, "gamma_signal": -322713, "vega_signal": -28072, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": 203854, "gamma_signal": 150379, "vega_signal": 11917, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": 350438, "gamma_signal": -212676, "vega_signal": -16454, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": 142938, "gamma_signal": 86724, "vega_signal": 6892, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": 328747, "gamma_signal": -253862, "vega_signal": -22373, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": -746830, "gamma_signal": -419672, "vega_signal": -33275, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": -53377, "gamma_signal": 32313, "vega_signal": 2510, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": -39705, "gamma_signal": -28014, "vega_signal": -2220, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": -113214, "gamma_signal": 70426, "vega_signal": 5510, "option_type": "P", "stock_price": 269, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": 67779, "gamma_signal": 39637, "vega_signal": 3137, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -92158, "gamma_signal": 82867, "vega_signal": 7113, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -26953, "gamma_signal": -15710, "vega_signal": -1252, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": -942, "gamma_signal": 4204, "vega_signal": 334, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": -20856, "gamma_signal": 6129, "vega_signal": 470, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": 6332, "gamma_signal": -5934, "vega_signal": -483, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": 8754, "gamma_signal": 9001, "vega_signal": 740, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": -13477, "gamma_signal": -7855, "vega_signal": -626, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": 166455, "gamma_signal": -155451, "vega_signal": -12506, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": -52549, "gamma_signal": -31728, "vega_signal": -2561, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": 26039, "gamma_signal": -15534, "vega_signal": -1145, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": 107485, "gamma_signal": 98301, "vega_signal": 7827, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": -445871, "gamma_signal": 273446, "vega_signal": 20956, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 6030, "vega_signal": 480, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": -94979, "gamma_signal": 89017, "vega_signal": 7242, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": -476, "gamma_signal": -623, "vega_signal": -68, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": 6332, "gamma_signal": -5934, "vega_signal": -483, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": -56405, "gamma_signal": -54267, "vega_signal": -4321, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": -53694, "gamma_signal": 32773, "vega_signal": 2505, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": 250689, "gamma_signal": 241188, "vega_signal": 19203, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": -231042, "gamma_signal": 121703, "vega_signal": 9112, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": -189524, "gamma_signal": -50855, "vega_signal": -4306, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": -811, "gamma_signal": 858, "vega_signal": 107, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": -41158, "gamma_signal": 6621, "vega_signal": 499, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": -1541, "gamma_signal": 3646, "vega_signal": 479, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": -134407, "gamma_signal": -71532, "vega_signal": -5645, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": -165669, "gamma_signal": -129863, "vega_signal": -10031, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": -108336, "gamma_signal": 64304, "vega_signal": 4998, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 136142, "gamma_signal": -82109, "vega_signal": -7654, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": -13541, "gamma_signal": 8038, "vega_signal": 625, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": 20630, "gamma_signal": 9904, "vega_signal": 779, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 40552, "gamma_signal": -42905, "vega_signal": -5351, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": 34588, "gamma_signal": -18749, "vega_signal": -1444, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": -2189, "gamma_signal": 2342, "vega_signal": 245, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": 1195, "gamma_signal": -4081, "vega_signal": -317, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -63793, "gamma_signal": 12497, "vega_signal": -642, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -52794, "gamma_signal": -31564, "vega_signal": -2493, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": -13076, "gamma_signal": 11838, "vega_signal": 981, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": 36170, "gamma_signal": 35567, "vega_signal": 2806, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": -6722, "gamma_signal": 5940, "vega_signal": 497, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": 7891, "vega_signal": 623, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": 40343, "gamma_signal": 11878, "vega_signal": 993, "option_type": "C", "stock_price": 268.98, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": 109608, "gamma_signal": -63722, "vega_signal": -4987, "option_type": "P", "stock_price": 268.98, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": -13200, "gamma_signal": -7892, "vega_signal": -623, "option_type": "C", "stock_price": 268.98, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": 73952, "gamma_signal": -65358, "vega_signal": -5463, "option_type": "P", "stock_price": 269, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": -52805, "gamma_signal": -31571, "vega_signal": -2494, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": 68512, "gamma_signal": -39831, "vega_signal": -3117, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": 33574, "gamma_signal": 17749, "vega_signal": 1403, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": 48085, "gamma_signal": -25922, "vega_signal": -1997, "option_type": "P", "stock_price": 269, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 13445836, "gamma_signal": -11883183, "vega_signal": -993303, "option_type": "P", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 13606, "gamma_signal": 17336, "vega_signal": 1584, "option_type": "C", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": 73821, "gamma_signal": -51052, "vega_signal": -4628, "option_type": "P", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": -37318, "gamma_signal": -31608, "vega_signal": -2495, "option_type": "C", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": 5942, "vega_signal": 497, "option_type": "P", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": 31289, "gamma_signal": 25679, "vega_signal": 2027, "option_type": "C", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 67988, "gamma_signal": -47778, "vega_signal": -3773, "option_type": "P", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 43350, "gamma_signal": 37538, "vega_signal": 2963, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 6468, "gamma_signal": -9860, "vega_signal": -867, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 130881, "gamma_signal": 82898, "vega_signal": 6547, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": 69320, "gamma_signal": -23687, "vega_signal": -1879, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": 271192, "gamma_signal": 246583, "vega_signal": 18831, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": 2057656, "gamma_signal": -599306, "vega_signal": -44801, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": 61033, "gamma_signal": 29558, "vega_signal": 2356, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": -9374, "gamma_signal": 8860, "vega_signal": 775, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": -13557, "gamma_signal": -7928, "vega_signal": -622, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": -793313, "gamma_signal": 477995, "vega_signal": 36754, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": -13557, "gamma_signal": -7928, "vega_signal": -622, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 132777, "gamma_signal": -114649, "vega_signal": -9249, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 18520, "gamma_signal": 6708, "vega_signal": 516, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": 53373, "gamma_signal": -32310, "vega_signal": -2490, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": -39332, "gamma_signal": -28182, "vega_signal": -2186, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": 25888, "gamma_signal": -23229, "vega_signal": -1943, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": -56728, "gamma_signal": 28984, "vega_signal": 1954, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": -150832, "gamma_signal": 73820, "vega_signal": 6114, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": -203352, "gamma_signal": -118921, "vega_signal": -9336, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 81341, "gamma_signal": 47568, "vega_signal": 3735, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": -121214, "gamma_signal": 77760, "vega_signal": 6167, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": -117043, "gamma_signal": -65383, "vega_signal": -5085, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": 64720, "gamma_signal": -58072, "vega_signal": -4857, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": -293116, "gamma_signal": -295678, "vega_signal": -22570, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": -26686, "gamma_signal": 16155, "vega_signal": 1245, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": -25764, "gamma_signal": -20244, "vega_signal": -1563, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": 41798, "gamma_signal": -12420, "vega_signal": -930, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": -113104, "gamma_signal": 56372, "vega_signal": 4177, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": 69524, "gamma_signal": 56406, "vega_signal": 3075, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 21093, "gamma_signal": -14176, "vega_signal": -1124, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 316172, "gamma_signal": 316578, "vega_signal": 24921, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": -6988, "gamma_signal": 6099, "vega_signal": 505, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": -67691, "gamma_signal": -72543, "vega_signal": -5724, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": -66014, "gamma_signal": 62542, "vega_signal": 5016, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": 70971, "gamma_signal": 42472, "vega_signal": 3264, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": -17279, "gamma_signal": 44418, "vega_signal": 4422, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": -48963, "gamma_signal": -29427, "vega_signal": -2244, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": -190752, "gamma_signal": 100041, "vega_signal": 7074, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 103226, "gamma_signal": 87570, "vega_signal": 11897, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 1253038, "gamma_signal": 787683, "vega_signal": 60709, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": -91091, "gamma_signal": 71039, "vega_signal": 5779, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": -71862, "gamma_signal": -48668, "vega_signal": -3784, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": -256673, "gamma_signal": 240049, "vega_signal": 21275, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": 28330, "gamma_signal": 42710, "vega_signal": 3352, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": -4698, "gamma_signal": 11420, "vega_signal": 1780, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": -77215, "gamma_signal": -92115, "vega_signal": -7803, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -6099, "vega_signal": -504, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 122113, "gamma_signal": 74620, "vega_signal": 5742, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -828980, "gamma_signal": 720233, "vega_signal": 61482, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -26041, "gamma_signal": -723, "vega_signal": -110, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": -14703, "gamma_signal": 8003, "vega_signal": 615, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": 2864948, "gamma_signal": 1492407, "vega_signal": 121297, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": 13349, "gamma_signal": -10895, "vega_signal": -860, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": -71787, "gamma_signal": -68135, "vega_signal": -5416, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": -160272, "gamma_signal": 98314, "vega_signal": 7825, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": -558920, "gamma_signal": -349676, "vega_signal": -27342, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": 199164, "gamma_signal": -103525, "vega_signal": -8299, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": -22507, "gamma_signal": 3923, "vega_signal": 266, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -843113, "gamma_signal": 709137, "vega_signal": 58485, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -1867532, "gamma_signal": -1201704, "vega_signal": -94091, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": -45712, "gamma_signal": 27158, "vega_signal": 2192, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": -176310, "gamma_signal": -115445, "vega_signal": -9046, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": 29402, "gamma_signal": -16003, "vega_signal": -1230, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": -92019, "gamma_signal": -72696, "vega_signal": -5635, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": -30432, "gamma_signal": 21508, "vega_signal": 1763, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": 12204, "gamma_signal": 7853, "vega_signal": 615, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": 133032, "gamma_signal": -66869, "vega_signal": -5003, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": -77505, "gamma_signal": -25027, "vega_signal": -2087, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": 110333, "gamma_signal": -90016, "vega_signal": -7272, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": -158679, "gamma_signal": -102106, "vega_signal": -7995, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 12381, "gamma_signal": -15550, "vega_signal": -1113, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 420826, "gamma_signal": 257688, "vega_signal": 19794, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": -7449, "gamma_signal": 6301, "vega_signal": 520, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": 10369, "gamma_signal": 10788, "vega_signal": 848, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": -379961, "gamma_signal": 410017, "vega_signal": 37084, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": -373609, "gamma_signal": 200030, "vega_signal": 15291, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": 3178, "gamma_signal": 16524, "vega_signal": 717, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -8902, "gamma_signal": 194688, "vega_signal": 18869, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -35856, "gamma_signal": -23783, "vega_signal": -1835, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": -83631, "gamma_signal": 73252, "vega_signal": 6028, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": -306151, "gamma_signal": -196695, "vega_signal": -15203, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": 149457, "gamma_signal": -119684, "vega_signal": -9480, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": -57989, "gamma_signal": -19358, "vega_signal": -1566, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": -104802, "gamma_signal": 76406, "vega_signal": 6161, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": 24944, "gamma_signal": -15298, "vega_signal": -1060, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": -22643, "gamma_signal": 19363, "vega_signal": 1566, "option_type": "P", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": -57025, "gamma_signal": -59328, "vega_signal": -4664, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": 67778, "gamma_signal": -53182, "vega_signal": -4265, "option_type": "P", "stock_price": 268.8, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": 84010, "gamma_signal": 19527, "vega_signal": 1461, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": -51850, "gamma_signal": -53944, "vega_signal": -4241, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 322025, "gamma_signal": -194137, "vega_signal": -15097, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 5185, "gamma_signal": 5394, "vega_signal": 424, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -87138, "gamma_signal": 21644, "vega_signal": 1679, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -100081, "gamma_signal": -20577, "vega_signal": -1779, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": 57414, "gamma_signal": -23038, "vega_signal": -1501, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": 5136, "gamma_signal": 48121, "vega_signal": 3636, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": 40553, "gamma_signal": -63137, "vega_signal": -6064, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": 22472, "gamma_signal": 17047, "vega_signal": 1178, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -103083, "gamma_signal": 56267, "vega_signal": 4330, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -189466, "gamma_signal": -58186, "vega_signal": -4737, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": -201568, "gamma_signal": 170810, "vega_signal": 13990, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": -989515, "gamma_signal": -25468, "vega_signal": -3575, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": 22214, "gamma_signal": -14365, "vega_signal": -1130, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": -121371, "gamma_signal": -80397, "vega_signal": -6120, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": -14750, "gamma_signal": 8039, "vega_signal": 612, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": 72823, "gamma_signal": 48238, "vega_signal": 3672, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": -13462, "gamma_signal": 8174, "vega_signal": -582, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": -5213, "gamma_signal": 4267, "vega_signal": 323, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": -14749, "gamma_signal": 8039, "vega_signal": 612, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": 779913, "gamma_signal": 438254, "vega_signal": 33741, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": 13379, "gamma_signal": -10941, "vega_signal": -858, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": 25832, "gamma_signal": 64664, "vega_signal": 4984, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": -12242, "gamma_signal": 10900, "vega_signal": 1763, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": -312781, "gamma_signal": -243709, "vega_signal": -18685, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": -246042, "gamma_signal": 38180, "vega_signal": 2949, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": -166928, "gamma_signal": -57751, "vega_signal": -4617, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": -40132, "gamma_signal": 40646, "vega_signal": 3637, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": -17261, "gamma_signal": -13503, "vega_signal": -1036, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": 93538, "gamma_signal": -105052, "vega_signal": -11103, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": 548792, "gamma_signal": 363013, "vega_signal": 27604, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": -199158, "gamma_signal": 175954, "vega_signal": 13879, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": -112132, "gamma_signal": -94343, "vega_signal": -7281, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -56716, "gamma_signal": 47590, "vega_signal": 4172, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": -5434, "vega_signal": -423, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": 18118, "gamma_signal": -11386, "vega_signal": -921, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": 7373, "gamma_signal": -6514, "vega_signal": -514, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": -12017, "gamma_signal": -8000, "vega_signal": -610, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": 23830, "gamma_signal": -18712, "vega_signal": -1653, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": -40669, "gamma_signal": -33556, "vega_signal": -2532, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": 110598, "gamma_signal": -97712, "vega_signal": -7708, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": -12017, "gamma_signal": -8000, "vega_signal": -610, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": -60100, "gamma_signal": -40010, "vega_signal": -3049, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": -59396, "gamma_signal": 31709, "vega_signal": 2440, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": 6544, "gamma_signal": -6922, "vega_signal": -623, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": 6814, "gamma_signal": 2567, "vega_signal": 186, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 307561, "gamma_signal": -325316, "vega_signal": -29288, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 250201, "gamma_signal": 259362, "vega_signal": 19908, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": -72684, "gamma_signal": 37911, "vega_signal": 2870, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": 12324, "gamma_signal": 8154, "vega_signal": 611, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": -1545, "gamma_signal": 1694, "vega_signal": 177, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": -53194, "gamma_signal": 1527, "vega_signal": 177, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": -1453927, "gamma_signal": 800132, "vega_signal": 61083, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": 58148, "gamma_signal": -27433, "vega_signal": -2035, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": -49289, "gamma_signal": -32614, "vega_signal": -2443, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": -7273, "gamma_signal": 6286, "vega_signal": 509, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": -12322, "gamma_signal": -8153, "vega_signal": -611, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": 14539, "gamma_signal": -8001, "vega_signal": -611, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": -17614, "gamma_signal": -13759, "vega_signal": -1037, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": 289726, "gamma_signal": -158950, "vega_signal": -12070, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": 12323, "gamma_signal": 8154, "vega_signal": 611, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": 3241, "gamma_signal": -3380, "vega_signal": -309, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": -73932, "gamma_signal": -48920, "vega_signal": -3664, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": -1588, "gamma_signal": 1588, "vega_signal": 95, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": -2478, "gamma_signal": 2687, "vega_signal": 321, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": -64335, "gamma_signal": -29216, "vega_signal": -2223, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": 8034, "gamma_signal": 2099, "vega_signal": 735, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": -145393, "gamma_signal": 80013, "vega_signal": 6108, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": -36224, "gamma_signal": -24461, "vega_signal": -1823, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": -73697, "gamma_signal": 64406, "vega_signal": 5116, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": -31361, "gamma_signal": -32862, "vega_signal": -2536, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": -1091483, "gamma_signal": -1111142, "vega_signal": -85733, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": -5797, "gamma_signal": 4671, "vega_signal": 495, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": -51588, "gamma_signal": 45084, "vega_signal": 3582, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": 12074, "gamma_signal": 8153, "vega_signal": 608, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": 10442, "gamma_signal": -3795, "vega_signal": 128, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": -103248, "gamma_signal": -94151, "vega_signal": -7269, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 36220, "gamma_signal": 24458, "vega_signal": 1823, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 60367, "gamma_signal": 40764, "vega_signal": 3038, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": -22163, "gamma_signal": 14517, "vega_signal": 1119, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": -12073, "gamma_signal": -8153, "vega_signal": -608, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": 58425, "gamma_signal": -46371, "vega_signal": -3802, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": 19266, "gamma_signal": -7915, "vega_signal": -440, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": -147942, "gamma_signal": 80766, "vega_signal": 6077, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": 5226, "gamma_signal": 5476, "vega_signal": 423, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": -26131, "gamma_signal": -27382, "vega_signal": -2113, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 154536, "gamma_signal": -135242, "vega_signal": -10735, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 260585, "gamma_signal": 179737, "vega_signal": 13422, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": -160847, "gamma_signal": 140019, "vega_signal": 10510, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": -63330, "gamma_signal": -43385, "vega_signal": -3264, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": 238486, "gamma_signal": -135382, "vega_signal": -9914, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": 26524, "gamma_signal": 42291, "vega_signal": 3265, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": 67297, "gamma_signal": -56913, "vega_signal": -4541, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": -100716, "gamma_signal": -53705, "vega_signal": -4043, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": -73433, "gamma_signal": -48916, "vega_signal": -3645, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": -7503, "gamma_signal": 1827, "vega_signal": 104, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": 4895524, "gamma_signal": 3261051, "vega_signal": 243011, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": -8271, "vega_signal": -607, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": -73433, "gamma_signal": -48916, "vega_signal": -3645, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": -29159, "gamma_signal": 30580, "vega_signal": 2768, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": 73746, "gamma_signal": 20302, "vega_signal": 1585, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": -5961, "gamma_signal": -4677, "vega_signal": -576, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": -97918, "gamma_signal": -65226, "vega_signal": -4861, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": -16392, "gamma_signal": -14818, "vega_signal": -1387, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": -5237, "gamma_signal": -5498, "vega_signal": -421, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": 17424, "gamma_signal": -16287, "vega_signal": -1286, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": -2124, "gamma_signal": -2597, "vega_signal": -225, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -29562, "gamma_signal": 16465, "vega_signal": 1211, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -53248, "gamma_signal": -82757, "vega_signal": -7332, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": 37402, "gamma_signal": -46258, "vega_signal": -3489, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": -327298, "gamma_signal": -219117, "vega_signal": -16348, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": -215591, "gamma_signal": 54782, "vega_signal": 4256, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -1477281, "gamma_signal": 818730, "vega_signal": 60213, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": -5498, "vega_signal": -421, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": 27836, "gamma_signal": 24610, "vega_signal": 1870, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": 37018, "gamma_signal": -36444, "vega_signal": -2989, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": -17360, "gamma_signal": -13614, "vega_signal": -1027, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": 879647, "gamma_signal": -487456, "vega_signal": -35816, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": -90096, "gamma_signal": -62308, "vega_signal": -4660, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": 7236, "gamma_signal": -6504, "vega_signal": -505, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": -12123, "gamma_signal": -8116, "vega_signal": -605, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 15527, "gamma_signal": -17127, "vega_signal": -1768, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 60613, "gamma_signal": 40579, "vega_signal": 3027, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": 1569556, "gamma_signal": -834603, "vega_signal": -60942, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": 71595, "gamma_signal": 43697, "vega_signal": 3015, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": 88391, "gamma_signal": -54179, "vega_signal": -4037, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": -152995, "gamma_signal": -29542, "vega_signal": -2240, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": 412251, "gamma_signal": -253893, "vega_signal": -18532, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": -77082, "gamma_signal": -72872, "vega_signal": -5422, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": -87519, "gamma_signal": 49879, "vega_signal": 3633, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": -61478, "gamma_signal": -41770, "vega_signal": -3027, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": 33386, "gamma_signal": -1841, "vega_signal": 201, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": 109259, "gamma_signal": 117598, "vega_signal": 8875, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": 957, "gamma_signal": 211, "vega_signal": 89, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": -506016, "gamma_signal": -308551, "vega_signal": -22039, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": 315738, "gamma_signal": -311022, "vega_signal": -25835, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": -94477, "gamma_signal": -101089, "vega_signal": -7580, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": 71156, "gamma_signal": -65484, "vega_signal": -5072, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": 3308, "gamma_signal": 12301, "vega_signal": 869, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 69808, "gamma_signal": -64056, "vega_signal": -4894, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 4553, "gamma_signal": 10123, "vega_signal": 721, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": -58341, "gamma_signal": 33250, "vega_signal": 2422, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": 62984, "gamma_signal": 67393, "vega_signal": 5053, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": 75965, "gamma_signal": -44898, "vega_signal": -3320, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": 26869, "gamma_signal": 21, "vega_signal": 3, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": -19341, "gamma_signal": -11091, "vega_signal": -790, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": -11028, "gamma_signal": 9582, "vega_signal": 701, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": 124745, "gamma_signal": 80654, "vega_signal": 5817, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": 1498513, "gamma_signal": -1371122, "vega_signal": -105394, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": 73781, "gamma_signal": 77877, "vega_signal": 5897, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": 271878, "gamma_signal": -215951, "vega_signal": -17640, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": -6934, "gamma_signal": -2832, "vega_signal": -182, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 146822, "gamma_signal": -83944, "vega_signal": -6035, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 549171, "gamma_signal": 377749, "vega_signal": 27159, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": 54295, "gamma_signal": -63038, "vega_signal": -6905, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": -1664, "gamma_signal": 2731, "vega_signal": 239, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": 3048, "gamma_signal": -3356, "vega_signal": -293, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": -153344, "gamma_signal": 117306, "vega_signal": 9038, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": 415197, "gamma_signal": 213904, "vega_signal": 14591, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": 4595, "gamma_signal": -5057, "vega_signal": -468, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": -1259581, "gamma_signal": -1279249, "vega_signal": -97041, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": -2060724, "gamma_signal": 484341, "vega_signal": 35588, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": -61017, "gamma_signal": -41971, "vega_signal": -3018, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": -603510, "gamma_signal": -506084, "vega_signal": -37626, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": -36610, "gamma_signal": -25182, "vega_signal": -1811, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": 69097, "gamma_signal": -63424, "vega_signal": -4791, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": -92636, "gamma_signal": -75344, "vega_signal": -5545, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": 142260, "gamma_signal": -157909, "vega_signal": -13840, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": 148564, "gamma_signal": 103342, "vega_signal": 7467, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": -381141, "gamma_signal": 222860, "vega_signal": 16080, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": -146429, "gamma_signal": -100722, "vega_signal": -7242, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 161399, "gamma_signal": -151672, "vega_signal": -13793, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 70731, "gamma_signal": 38182, "vega_signal": 2801, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 288791, "gamma_signal": 201472, "vega_signal": 14424, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": -29765, "gamma_signal": 17125, "vega_signal": 1202, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": 5049, "gamma_signal": 5513, "vega_signal": 409, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 41021, "gamma_signal": 40887, "vega_signal": 3054, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": 700113, "gamma_signal": -671626, "vega_signal": -49330, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": -46959, "gamma_signal": -22807, "vega_signal": -1559, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 72415, "gamma_signal": -69824, "vega_signal": -5241, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 51879, "gamma_signal": 38509, "vega_signal": 2810, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": 20125, "gamma_signal": -25020, "vega_signal": -1866, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": 323171, "gamma_signal": 352872, "vega_signal": 26206, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": 342037, "gamma_signal": -242562, "vega_signal": -17957, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": -32991, "gamma_signal": -17044, "vega_signal": -1176, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 84044, "gamma_signal": -94230, "vega_signal": -9314, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": 4928, "vega_signal": 406, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": -119957, "gamma_signal": 63641, "vega_signal": 4421, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": -2000, "gamma_signal": 7726, "vega_signal": 639, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": 1797, "gamma_signal": -7021, "vega_signal": -1180, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": 1872, "gamma_signal": 2464, "vega_signal": 203, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 1450965, "gamma_signal": -832666, "vega_signal": -58396, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 22433, "gamma_signal": 9023, "vega_signal": 676, "option_type": "C", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": 2751, "gamma_signal": -3152, "vega_signal": -271, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": -16283, "gamma_signal": -17645, "vega_signal": -1281, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": 118271, "gamma_signal": -135516, "vega_signal": -11639, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": -284487, "gamma_signal": -296801, "vega_signal": -22046, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": 87098, "gamma_signal": -68291, "vega_signal": -6190, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": -11762, "vega_signal": -854, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": 13752, "gamma_signal": -15757, "vega_signal": -1353, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": -20154, "gamma_signal": -11071, "vega_signal": -781, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": 461750, "gamma_signal": -458554, "vega_signal": -37732, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": -5427, "gamma_signal": -5881, "vega_signal": -427, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": 2750, "gamma_signal": -3151, "vega_signal": -271, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": -8458, "gamma_signal": -9727, "vega_signal": -800, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": 14964, "gamma_signal": 22501, "vega_signal": 1900, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": 1924, "gamma_signal": 2599, "vega_signal": 207, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 93917, "gamma_signal": -77039, "vega_signal": -5583, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": -38686, "gamma_signal": 38323, "vega_signal": 2828, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": 12790, "gamma_signal": 8476, "vega_signal": 604, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": 78589, "gamma_signal": -72519, "vega_signal": -5318, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": -52716, "gamma_signal": -46358, "vega_signal": -3343, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": 161192, "gamma_signal": -159678, "vega_signal": -11784, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": -54271, "gamma_signal": -58810, "vega_signal": -4270, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 14112, "gamma_signal": -8647, "vega_signal": -604, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 1396886, "gamma_signal": 1480182, "vega_signal": 110764, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": -36833, "gamma_signal": -25434, "vega_signal": -1800, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 10583, "gamma_signal": 11214, "vega_signal": 839, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": 527, "gamma_signal": -537, "vega_signal": -72, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": -1695, "gamma_signal": 2736, "vega_signal": 239, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": -56125, "gamma_signal": 65427, "vega_signal": 5480, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": 1464895, "gamma_signal": -866526, "vega_signal": -60159, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": -79371, "gamma_signal": -84104, "vega_signal": -6294, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": -38849, "gamma_signal": 27206, "vega_signal": 1957, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": -439051, "gamma_signal": 259475, "vega_signal": 18000, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": -12278, "gamma_signal": -8478, "vega_signal": -600, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": 14635, "gamma_signal": -8649, "vega_signal": -600, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": -10582, "gamma_signal": -11214, "vega_signal": -839, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": 44540, "gamma_signal": -45309, "vega_signal": -3311, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": -36833, "gamma_signal": -25434, "vega_signal": -1800, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": 188007, "gamma_signal": 249600, "vega_signal": 20262, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -3271, "vega_signal": -274, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": -276797, "gamma_signal": -450498, "vega_signal": -33703, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": -459364, "gamma_signal": 279381, "vega_signal": 19449, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": -12459, "gamma_signal": -8735, "vega_signal": -600, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 144086, "gamma_signal": -86034, "vega_signal": -5999, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 53458, "gamma_signal": 57171, "vega_signal": 4213, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -1438076, "gamma_signal": 857116, "vega_signal": 59720, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -21383, "gamma_signal": -22868, "vega_signal": -1685, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": -1904, "gamma_signal": -2546, "vega_signal": -205, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": 342175, "gamma_signal": 379710, "vega_signal": 28110, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": -27881, "gamma_signal": 32216, "vega_signal": 2721, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": -49835, "gamma_signal": -34940, "vega_signal": -2399, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": -66913, "gamma_signal": 64946, "vega_signal": 4787, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": 14409, "gamma_signal": -8603, "vega_signal": -600, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": -1905, "gamma_signal": -2546, "vega_signal": -205, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": 534678, "gamma_signal": 571818, "vega_signal": 42134, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": -20078, "gamma_signal": 19488, "vega_signal": 1436, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": 12461, "gamma_signal": 8737, "vega_signal": 600, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": -6693, "gamma_signal": 6496, "vega_signal": 479, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": -1905, "gamma_signal": -2546, "vega_signal": -205, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": 789, "gamma_signal": -866, "vega_signal": -101, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 11436, "vega_signal": 843, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": 11155, "gamma_signal": -12889, "vega_signal": -1089, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": 472322, "gamma_signal": 511870, "vega_signal": 37455, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": 48369, "gamma_signal": -52617, "vega_signal": -4169, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": 64428, "gamma_signal": 76119, "vega_signal": 5539, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": 67710, "gamma_signal": -66354, "vega_signal": -4807, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": -9890, "gamma_signal": 4656, "vega_signal": 337, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": -185622, "gamma_signal": 182427, "vega_signal": 13250, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": -235896, "gamma_signal": -174178, "vega_signal": -12378, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 27084, "gamma_signal": -26542, "vega_signal": -1923, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 66443, "gamma_signal": 48456, "vega_signal": 3397, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": 635, "gamma_signal": -632, "vega_signal": -93, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": 102361, "gamma_signal": -59935, "vega_signal": -4183, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": 300514, "gamma_signal": 234068, "vega_signal": 16296, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": 818564, "gamma_signal": -943041, "vega_signal": -77977, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": -298476, "gamma_signal": -183093, "vega_signal": -12377, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": 13541, "gamma_signal": -13269, "vega_signal": -961, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": -145967, "gamma_signal": -15350, "vega_signal": -1158, "option_type": "C", "stock_price": 268.93, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": 78140, "gamma_signal": -57153, "vega_signal": -4300, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": 16061, "gamma_signal": 29056, "vega_signal": 2445, "option_type": "C", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": 86006, "gamma_signal": -81680, "vega_signal": -10201, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": -159477, "gamma_signal": -111319, "vega_signal": -7768, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": 40632, "gamma_signal": -39818, "vega_signal": -2884, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": 345098, "gamma_signal": 211510, "vega_signal": 14594, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": 10041, "gamma_signal": -12146, "vega_signal": -1004, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": 117769, "gamma_signal": 44320, "vega_signal": 3107, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": -37454, "gamma_signal": 38150, "vega_signal": 2754, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": -103612, "gamma_signal": -69185, "vega_signal": -4795, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": -7695, "gamma_signal": 2291, "vega_signal": 140, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": 30380, "gamma_signal": -20158, "vega_signal": -1450, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": 116564, "gamma_signal": 77833, "vega_signal": 5395, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 57691, "gamma_signal": -28787, "vega_signal": -2328, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 12952, "gamma_signal": 8648, "vega_signal": 599, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": 135653, "gamma_signal": -98415, "vega_signal": -6699, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": -401422, "gamma_signal": -268040, "vega_signal": -18579, "option_type": "C", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": -57180, "gamma_signal": 30082, "vega_signal": 2079, "option_type": "P", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": 1178587, "gamma_signal": 786974, "vega_signal": 54548, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": 2310, "gamma_signal": 146516, "vega_signal": 14055, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": 79168, "gamma_signal": -88783, "vega_signal": -8141, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": 42724, "gamma_signal": 31206, "vega_signal": 2211, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 213206, "gamma_signal": -264997, "vega_signal": -21943, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 77706, "gamma_signal": 51886, "vega_signal": 3596, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": 111698, "gamma_signal": -116488, "vega_signal": -8988, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": -72252, "gamma_signal": -77930, "vega_signal": -5552, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": -45440, "gamma_signal": 38376, "vega_signal": 2955, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": 82673, "gamma_signal": 30498, "vega_signal": 2161, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": 46454, "gamma_signal": -30262, "vega_signal": -2241, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": 8562, "vega_signal": 597, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": 12699, "gamma_signal": 8562, "vega_signal": 597, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": -15261, "gamma_signal": 18582, "vega_signal": 1517, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": 28637, "gamma_signal": 41212, "vega_signal": 3019, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": 172896, "gamma_signal": -105870, "vega_signal": -7421, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": 16219, "gamma_signal": 17509, "vega_signal": 1264, "option_type": "C", "stock_price": 269, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": 43831, "gamma_signal": -21370, "vega_signal": -1454, "option_type": "P", "stock_price": 269, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": 210580, "gamma_signal": 242773, "vega_signal": 17596, "option_type": "C", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": 1132599, "gamma_signal": -754322, "vega_signal": -53117, "option_type": "P", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": 1006312, "gamma_signal": 309699, "vega_signal": 22226, "option_type": "C", "stock_price": 268.99, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": 304617, "gamma_signal": -186312, "vega_signal": -13013, "option_type": "P", "stock_price": 269, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": -246724, "gamma_signal": -100449, "vega_signal": -6939, "option_type": "C", "stock_price": 269.01, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": 12082, "gamma_signal": -38114, "vega_signal": -2800, "option_type": "P", "stock_price": 269.01, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": -50432, "gamma_signal": 2573, "vega_signal": 298, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": 219931, "gamma_signal": -219972, "vega_signal": -18646, "option_type": "P", "stock_price": 269.01, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": -24650, "gamma_signal": -37098, "vega_signal": -2661, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": -15182, "gamma_signal": 15059, "vega_signal": 827, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": -51944, "gamma_signal": -51120, "vega_signal": -3610, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": 30531, "gamma_signal": -37175, "vega_signal": -3035, "option_type": "P", "stock_price": 268.99, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": 95, "vega_signal": 10, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": 7857, "gamma_signal": -7769, "vega_signal": -1145, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": 66501, "gamma_signal": 43242, "vega_signal": 2988, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": 2488, "gamma_signal": -2967, "vega_signal": -248, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": 3609, "gamma_signal": -7197, "vega_signal": -550, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": -1040512, "gamma_signal": 289842, "vega_signal": 20514, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": 11964, "gamma_signal": 1051, "vega_signal": -56, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": 20880, "gamma_signal": -21418, "vega_signal": -1606, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": 24523, "gamma_signal": 2921, "vega_signal": 240, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": -26878, "gamma_signal": -22, "vega_signal": -3, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -5449, "gamma_signal": 5515, "vega_signal": 757, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -2158064, "gamma_signal": -665026, "vega_signal": -47601, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": 67976, "gamma_signal": -43236, "vega_signal": -2987, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": 4866, "gamma_signal": -45804, "vega_signal": -3157, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": 2487, "gamma_signal": -2966, "vega_signal": -248, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": -2487, "gamma_signal": 2966, "vega_signal": 248, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": 13545, "gamma_signal": -8582, "vega_signal": -589, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": 509206, "gamma_signal": -515538, "vega_signal": -38233, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": -41771, "gamma_signal": -17392, "vega_signal": -1205, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": -60814, "gamma_signal": -32161, "vega_signal": -2239, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": 473214, "gamma_signal": -461930, "vega_signal": -36517, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": -149003, "gamma_signal": -80935, "vega_signal": -5293, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": 112300, "gamma_signal": -70254, "vega_signal": -4761, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": 5454, "gamma_signal": 5930, "vega_signal": 422, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": -87662, "gamma_signal": -79585, "vega_signal": -5582, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": 10072, "gamma_signal": -12222, "vega_signal": -999, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": -34270, "gamma_signal": -47757, "vega_signal": -3449, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": -152274, "gamma_signal": -122707, "vega_signal": -8735, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": 84231, "gamma_signal": -52695, "vega_signal": -3571, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": -57497, "gamma_signal": -29281, "vega_signal": -2103, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": -211263, "gamma_signal": 251833, "vega_signal": 20312, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": -1298645, "gamma_signal": -882368, "vega_signal": -60110, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": -72839, "gamma_signal": -73959, "vega_signal": -5234, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": -55275, "gamma_signal": 15749, "vega_signal": 914, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": -10674, "gamma_signal": -5992, "vega_signal": -370, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": 19650, "gamma_signal": -14792, "vega_signal": -647, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": -26067, "gamma_signal": -12338, "vega_signal": -879, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": -41470, "gamma_signal": 60836, "vega_signal": 5238, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": -2816897, "gamma_signal": -1925070, "vega_signal": -131232, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": -29638, "gamma_signal": 13478, "vega_signal": 874, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": 7404, "gamma_signal": 2806, "vega_signal": 173, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": 76095, "gamma_signal": -74223, "vega_signal": -6437, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": -1229341, "gamma_signal": -885927, "vega_signal": -59650, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": 25870, "gamma_signal": -25726, "vega_signal": -3743, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": -112411, "gamma_signal": -47215, "vega_signal": -3288, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": -1777, "gamma_signal": -20683, "vega_signal": -1682, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": -77010, "gamma_signal": -85351, "vega_signal": -6084, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": -8321, "gamma_signal": 6806, "vega_signal": 441, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": 106323, "gamma_signal": 1223, "vega_signal": 177, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": -347060, "gamma_signal": -389525, "vega_signal": -27801, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": -90451, "gamma_signal": 60462, "vega_signal": 4125, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": 12321, "gamma_signal": 8781, "vega_signal": 591, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": 1487429, "gamma_signal": -907770, "vega_signal": -61235, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": -111665, "gamma_signal": -73819, "vega_signal": -5013, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": -2577, "gamma_signal": 3176, "vega_signal": 254, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": -279613, "gamma_signal": -111528, "vega_signal": -7708, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": 438737, "gamma_signal": -270948, "vega_signal": -19518, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": -306374, "gamma_signal": -236472, "vega_signal": -15923, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": -14563, "gamma_signal": 8781, "vega_signal": 591, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": 55637, "gamma_signal": 59514, "vega_signal": 3630, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 46073, "gamma_signal": -50426, "vega_signal": -3676, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 18939, "gamma_signal": 25221, "vega_signal": 2010, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -1272348, "gamma_signal": 689195, "vega_signal": 46519, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -1623181, "gamma_signal": -1211061, "vega_signal": -83733, "option_type": "C", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -42224, "gamma_signal": -18167, "vega_signal": -1937, "option_type": "P", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -538924, "gamma_signal": -456799, "vega_signal": -31490, "option_type": "C", "stock_price": 268.72, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": -805235, "gamma_signal": 704343, "vega_signal": 49487, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": -398312, "gamma_signal": -372604, "vega_signal": -29066, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": 350009, "gamma_signal": -346055, "vega_signal": -25211, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": -49666, "gamma_signal": -27538, "vega_signal": -1864, "option_type": "C", "stock_price": 268.72, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": 135664, "gamma_signal": -81795, "vega_signal": -5710, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": -405684, "gamma_signal": -214114, "vega_signal": -14563, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": -112840, "gamma_signal": 77759, "vega_signal": 5188, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": -79061, "gamma_signal": -54152, "vega_signal": -3443, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": 66381, "gamma_signal": -68572, "vega_signal": -5574, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": -194971, "gamma_signal": -152642, "vega_signal": -10552, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": -398711, "gamma_signal": 366726, "vega_signal": 26080, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": -2059147, "gamma_signal": -739164, "vega_signal": -51742, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": 476661, "gamma_signal": -71210, "vega_signal": -5170, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": -608078, "gamma_signal": -464747, "vega_signal": -35905, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": -9477531, "gamma_signal": 8167548, "vega_signal": 578281, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": 206501, "gamma_signal": 218978, "vega_signal": 15255, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": -107018, "gamma_signal": 76982, "vega_signal": 5608, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": 2301098, "gamma_signal": 1735672, "vega_signal": 117485, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -807558, "gamma_signal": 4811, "vega_signal": -2192, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -194321, "gamma_signal": -138125, "vega_signal": -9687, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": 59770, "gamma_signal": -9081, "vega_signal": -625, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": -33017, "gamma_signal": -34408, "vega_signal": -2599, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": -1061185, "gamma_signal": 1288854, "vega_signal": 104020, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": 257753, "gamma_signal": 224259, "vega_signal": 15635, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": 1113547, "gamma_signal": -927232, "vega_signal": -65759, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": -2424894, "gamma_signal": -2815268, "vega_signal": -208246, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": -1236119, "gamma_signal": 227613, "vega_signal": 16493, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": 91290, "gamma_signal": 110366, "vega_signal": 10744, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": -179358, "gamma_signal": 166449, "vega_signal": 11842, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": 47674, "gamma_signal": 53583, "vega_signal": 3624, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": 19796, "gamma_signal": -10001, "vega_signal": -1062, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": -56681, "gamma_signal": -40745, "vega_signal": -2538, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 185993, "gamma_signal": -133763, "vega_signal": -9748, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 10146, "gamma_signal": 8220, "vega_signal": 563, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": -68046, "gamma_signal": 66651, "vega_signal": 5224, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": 85341, "gamma_signal": 98594, "vega_signal": 7291, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": -17026, "gamma_signal": 14849, "vega_signal": 1055, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": -107539, "gamma_signal": -85726, "vega_signal": -5843, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": -252623, "gamma_signal": 157229, "vega_signal": 10895, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": 24529, "gamma_signal": 7794, "vega_signal": 624, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": -39277, "gamma_signal": 33206, "vega_signal": 2336, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": -16750, "gamma_signal": 8299, "vega_signal": 562, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": 101159, "gamma_signal": 93916, "vega_signal": 6924, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": 387511, "gamma_signal": -434456, "vega_signal": -32898, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": 764784, "gamma_signal": 585763, "vega_signal": 39577, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -17026, "gamma_signal": 14849, "vega_signal": 1055, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -176674, "gamma_signal": -134029, "vega_signal": -8862, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": 95022, "gamma_signal": -112024, "vega_signal": -8971, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": -1830, "gamma_signal": -6399, "vega_signal": -490, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": -149507, "gamma_signal": 135979, "vega_signal": 9416, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": 81970, "gamma_signal": 40177, "vega_signal": 2489, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": 28650, "gamma_signal": -25584, "vega_signal": -1716, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": -401, "gamma_signal": -516, "vega_signal": -56, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -170466, "gamma_signal": 130123, "vega_signal": 9747, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -4323456, "gamma_signal": -1984131, "vega_signal": -136307, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": -485848, "gamma_signal": 233843, "vega_signal": 16000, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -205414, "gamma_signal": 295545, "vega_signal": 24026, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -147617, "gamma_signal": -116935, "vega_signal": -8029, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": 56127, "gamma_signal": -51914, "vega_signal": -3699, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": -250175, "gamma_signal": -161585, "vega_signal": -10870, "option_type": "C", "stock_price": 268.57, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": 17671, "gamma_signal": 50051, "vega_signal": 3407, "option_type": "P", "stock_price": 268.57, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": -12978, "gamma_signal": -15468, "vega_signal": -1117, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": 220596, "gamma_signal": -322572, "vega_signal": -26845, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": -1046727, "gamma_signal": -834764, "vega_signal": -55739, "option_type": "C", "stock_price": 268.63, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 816115, "gamma_signal": -422350, "vega_signal": -28481, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 391806, "gamma_signal": 470026, "vega_signal": 33393, "option_type": "C", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": 28789, "gamma_signal": -33392, "vega_signal": -2646, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": -86681, "gamma_signal": -88194, "vega_signal": -6131, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": -100186, "gamma_signal": -5215, "vega_signal": -400, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": 10261, "gamma_signal": 8383, "vega_signal": 562, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": -134566, "gamma_signal": 81560, "vega_signal": 5595, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": -24401, "gamma_signal": -21515, "vega_signal": -1459, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": -484569, "gamma_signal": -593255, "vega_signal": -41831, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": -115963, "gamma_signal": 112781, "vega_signal": 8179, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": -7532, "gamma_signal": -9596, "vega_signal": -797, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": -454240, "gamma_signal": 392830, "vega_signal": 27061, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": 191075, "gamma_signal": 154518, "vega_signal": 10346, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": -50319, "gamma_signal": 15929, "vega_signal": 790, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": -10260, "gamma_signal": -8382, "vega_signal": -562, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": 7884, "gamma_signal": -29446, "vega_signal": -2373, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": -61562, "gamma_signal": -50293, "vega_signal": -3373, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": 155434, "gamma_signal": -60897, "vega_signal": -4339, "option_type": "P", "stock_price": 268.58, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": -19084, "gamma_signal": -8104, "vega_signal": -570, "option_type": "C", "stock_price": 268.58, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": -128067, "gamma_signal": 140848, "vega_signal": 10026, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": 3880, "gamma_signal": 4750, "vega_signal": 335, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": 41463, "gamma_signal": -24017, "vega_signal": -1645, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": -82058, "gamma_signal": -100428, "vega_signal": -8131, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": 31457, "gamma_signal": -27564, "vega_signal": -1941, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": -102608, "gamma_signal": -83825, "vega_signal": -5621, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": 183279, "gamma_signal": -169650, "vega_signal": -11918, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": -18124, "gamma_signal": -30519, "vega_signal": -2227, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": -24661, "gamma_signal": 22317, "vega_signal": 1549, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": -141446, "gamma_signal": -124122, "vega_signal": -9158, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": -220441, "gamma_signal": 633, "vega_signal": 122, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": 9787, "gamma_signal": -3897, "vega_signal": -479, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": -47332, "gamma_signal": -7633, "vega_signal": -585, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 65100, "gamma_signal": -65903, "vega_signal": -4583, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": -612545, "gamma_signal": 558856, "vega_signal": 38585, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": -34324, "gamma_signal": -26673, "vega_signal": -1856, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 62739, "gamma_signal": -49800, "vega_signal": -3331, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 531066, "gamma_signal": 437826, "vega_signal": 29004, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": -113235, "gamma_signal": 43868, "vega_signal": 2698, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": -35761, "gamma_signal": -9069, "vega_signal": -631, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": -131658, "gamma_signal": 161460, "vega_signal": 12671, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": -30266, "gamma_signal": -24409, "vega_signal": -1615, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": -49719, "gamma_signal": 25834, "vega_signal": 1684, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": 57723, "gamma_signal": 55454, "vega_signal": 3869, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": -2838, "gamma_signal": 3520, "vega_signal": 317, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": -27509, "gamma_signal": 2826, "vega_signal": 366, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": -8406, "gamma_signal": 1160, "vega_signal": 47, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": 392787, "gamma_signal": 322646, "vega_signal": 21361, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": -238003, "gamma_signal": 13786, "vega_signal": 972, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": 165788, "gamma_signal": 161682, "vega_signal": 10991, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 333563, "gamma_signal": -390476, "vega_signal": -30132, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 31562, "gamma_signal": 38801, "vega_signal": 2731, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 316308, "gamma_signal": -221818, "vega_signal": -14755, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 75540, "gamma_signal": 46353, "vega_signal": 3214, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": -2227450, "gamma_signal": 1474217, "vega_signal": 98989, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": 19481, "gamma_signal": 23938, "vega_signal": 1673, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": 304885, "gamma_signal": -212562, "vega_signal": -14335, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": -69929, "gamma_signal": -73279, "vega_signal": -5028, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": 107662, "gamma_signal": -58783, "vega_signal": -3875, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": -72256, "gamma_signal": -59275, "vega_signal": -3925, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": -6234, "gamma_signal": 9208, "vega_signal": 768, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": 132012, "gamma_signal": -122569, "vega_signal": -9176, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": -53947, "gamma_signal": -28339, "vega_signal": -1701, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": 259878, "gamma_signal": 92449, "vega_signal": 6318, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": 19110, "gamma_signal": -38837, "vega_signal": -2770, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": -15587, "gamma_signal": -19153, "vega_signal": -1338, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": 288399, "gamma_signal": -56315, "vega_signal": -4025, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": 20648, "gamma_signal": 16938, "vega_signal": 1122, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -2215, "gamma_signal": -1552, "vega_signal": -195, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -72267, "gamma_signal": -59283, "vega_signal": -3926, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": -8183, "gamma_signal": 7474, "vega_signal": 514, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": -20648, "gamma_signal": -16938, "vega_signal": -1122, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": 194975, "gamma_signal": -182859, "vega_signal": -12466, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": 3659, "vega_signal": 346, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": -14849, "gamma_signal": -2708, "vega_signal": -156, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": 16940, "vega_signal": 1125, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": -30430, "gamma_signal": 29953, "vega_signal": 2108, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": 655387, "gamma_signal": 530260, "vega_signal": 35416, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": -73542, "gamma_signal": -59289, "vega_signal": -3936, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": 7988, "gamma_signal": -7460, "vega_signal": -507, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": -2217, "gamma_signal": 1278, "vega_signal": 133, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": 292543, "gamma_signal": -140652, "vega_signal": -9097, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": 27374, "gamma_signal": 20536, "vega_signal": 1339, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": 48411, "gamma_signal": -38568, "vega_signal": -2589, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": -292951, "gamma_signal": 124417, "vega_signal": 9291, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 38901, "gamma_signal": -31220, "vega_signal": -2162, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": -38802, "gamma_signal": 19789, "vega_signal": 1356, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": 22796, "gamma_signal": 1157, "vega_signal": -462, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": -1644688, "gamma_signal": 885010, "vega_signal": 56982, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": 21009, "gamma_signal": 16937, "vega_signal": 1124, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": -7987, "gamma_signal": 7459, "vega_signal": 507, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": 31687, "gamma_signal": 25842, "vega_signal": 1685, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 16308, "gamma_signal": -8623, "vega_signal": -562, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 13994, "gamma_signal": 12549, "vega_signal": 818, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -30036, "gamma_signal": 32145, "vega_signal": 2580, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -43247, "gamma_signal": -2567, "vega_signal": -228, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": 133249, "gamma_signal": -128061, "vega_signal": -9139, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": -322862, "gamma_signal": -377479, "vega_signal": -26672, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -14756, "vega_signal": -1009, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 4028, "gamma_signal": 5150, "vega_signal": 553, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": 113797, "gamma_signal": -24581, "vega_signal": -1725, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": -258196, "gamma_signal": -131828, "vega_signal": -8724, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 1648838, "gamma_signal": -866511, "vega_signal": -56453, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 836627, "gamma_signal": 679248, "vega_signal": 44247, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": -87747, "gamma_signal": 75014, "vega_signal": 5102, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": 23091, "gamma_signal": 12670, "vega_signal": 1053, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": -7938, "gamma_signal": 7377, "vega_signal": 504, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": -14589, "gamma_signal": -13762, "vega_signal": -1115, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": -27033, "gamma_signal": 25886, "vega_signal": 1805, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": 6535, "gamma_signal": 3465, "vega_signal": 9, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 3219, "gamma_signal": -3755, "vega_signal": -292, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 78197, "gamma_signal": 44842, "vega_signal": 2971, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": -112873, "gamma_signal": 121275, "vega_signal": 9320, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": 96074, "gamma_signal": 78961, "vega_signal": 5059, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": 40056, "gamma_signal": -44808, "vega_signal": -3421, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": 1989478, "gamma_signal": -1365423, "vega_signal": -92299, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": -62130, "gamma_signal": -57862, "vega_signal": -3652, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": -356214, "gamma_signal": 171475, "vega_signal": 11072, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": 6442, "gamma_signal": 15173, "vega_signal": 976, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": -287993, "gamma_signal": 264916, "vega_signal": 18263, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": -79691, "gamma_signal": -94743, "vega_signal": -6631, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": -13859, "gamma_signal": 7840, "vega_signal": 543, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": 91600, "gamma_signal": 58609, "vega_signal": 3808, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": -4931, "gamma_signal": 7586, "vega_signal": 659, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": 283145, "gamma_signal": 237183, "vega_signal": 14886, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": -3200, "gamma_signal": 3711, "vega_signal": 290, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": 113252, "gamma_signal": 91539, "vega_signal": 5836, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 16133, "gamma_signal": -8599, "vega_signal": -563, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 103885, "gamma_signal": 58188, "vega_signal": 3951, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 80666, "gamma_signal": -42996, "vega_signal": -2815, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 270150, "gamma_signal": 203024, "vega_signal": 13068, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": -185730, "gamma_signal": 95932, "vega_signal": 6256, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": 316113, "gamma_signal": 258265, "vega_signal": 16519, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": -369215, "gamma_signal": 100193, "vega_signal": 6902, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": -41942, "gamma_signal": -49863, "vega_signal": -3490, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": 1373, "vega_signal": 54, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 16056, "gamma_signal": -15059, "vega_signal": -1009, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 402183, "gamma_signal": 329305, "vega_signal": 21213, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": -429, "gamma_signal": -6509, "vega_signal": -453, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": -259211, "gamma_signal": 85626, "vega_signal": 6063, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": 4128, "gamma_signal": 4837, "vega_signal": 344, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": -8028, "gamma_signal": 7529, "vega_signal": 505, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": 47224, "gamma_signal": 7627, "vega_signal": 586, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": -38899, "gamma_signal": 24579, "vega_signal": 1661, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": -10364, "gamma_signal": -8595, "vega_signal": -556, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": 80278, "gamma_signal": -75295, "vega_signal": -5047, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": -9674, "vega_signal": -689, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": -180661, "gamma_signal": 253736, "vega_signal": 19073, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": -76677, "gamma_signal": -65005, "vega_signal": -4238, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": 19184, "vega_signal": 2055, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": 8255, "gamma_signal": 9674, "vega_signal": 689, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": 296522, "gamma_signal": -373899, "vega_signal": -27408, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": 6237, "gamma_signal": 3758, "vega_signal": 212, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": -8028, "gamma_signal": 7529, "vega_signal": 505, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": 57791, "gamma_signal": 67722, "vega_signal": 4823, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": 2044, "gamma_signal": -1225, "vega_signal": -135, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": -37949, "gamma_signal": -14898, "vega_signal": -999, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": -3224, "gamma_signal": 3761, "vega_signal": 290, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": -4161, "gamma_signal": -4911, "vega_signal": -346, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": 24869, "gamma_signal": -10096, "vega_signal": -614, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": -16641, "gamma_signal": -19641, "vega_signal": -1382, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": -1408, "gamma_signal": 1735, "vega_signal": 155, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": 4160, "gamma_signal": 4910, "vega_signal": 345, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": 39780, "gamma_signal": 61096, "vega_signal": 4447, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": 249614, "gamma_signal": 294612, "vega_signal": 20729, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -7451, "vega_signal": -500, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": -63397, "gamma_signal": -51326, "vega_signal": -3348, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -7451, "vega_signal": -500, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": 4161, "gamma_signal": 4911, "vega_signal": 346, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 32103, "gamma_signal": -30371, "vega_signal": -2069, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 24270, "gamma_signal": -16224, "vega_signal": -1056, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": 1443, "gamma_signal": 71, "vega_signal": 81, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": -16627, "gamma_signal": 17352, "vega_signal": 2535, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": 10879, "gamma_signal": 8732, "vega_signal": 561, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": 12691, "gamma_signal": -14647, "vega_signal": -1145, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": -84426, "gamma_signal": 79679, "vega_signal": 5413, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": -10129, "vega_signal": -697, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": 15350, "gamma_signal": -14487, "vega_signal": -984, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": -16915, "gamma_signal": -20258, "vega_signal": -1394, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": -15994, "gamma_signal": 8733, "vega_signal": 561, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": -10879, "gamma_signal": -8732, "vega_signal": -561, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": -10879, "gamma_signal": -8732, "vega_signal": -561, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": -19313, "gamma_signal": -7355, "vega_signal": -488, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": 110661, "gamma_signal": -72633, "vega_signal": -4774, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": -42289, "gamma_signal": -50646, "vega_signal": -3485, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": 8458, "gamma_signal": 10129, "vega_signal": 697, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": -31409, "gamma_signal": -41913, "vega_signal": -2924, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": -4347, "gamma_signal": 5268, "vega_signal": 426, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": -53635, "gamma_signal": -60403, "vega_signal": -4057, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": 4093, "gamma_signal": -5013, "vega_signal": -452, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": -164988, "gamma_signal": -134427, "vega_signal": -8421, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": 113063, "gamma_signal": -102877, "vega_signal": -6864, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": -129230, "gamma_signal": 53568, "vega_signal": 2910, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": 586380, "gamma_signal": 513726, "vega_signal": 32102, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": 108312, "gamma_signal": -79029, "vega_signal": -5155, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": 87993, "gamma_signal": 71695, "vega_signal": 4491, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": -86115, "gamma_signal": -49982, "vega_signal": -3160, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": 22797, "gamma_signal": -27064, "vega_signal": -2199, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": -50822, "gamma_signal": -32332, "vega_signal": -1728, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 2940, "gamma_signal": -3559, "vega_signal": -271, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 38910, "gamma_signal": 67842, "vega_signal": 4488, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": 45770, "gamma_signal": -37827, "vega_signal": -2501, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": -241931, "gamma_signal": -278971, "vega_signal": -18814, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": 26065, "gamma_signal": 477, "vega_signal": 178, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": -109992, "gamma_signal": -89618, "vega_signal": -5614, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": 14954, "gamma_signal": -14456, "vega_signal": -970, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": -1519608, "gamma_signal": 808804, "vega_signal": 50875, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": -83905, "gamma_signal": -99749, "vega_signal": -6900, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": -31409, "gamma_signal": 23883, "vega_signal": 1530, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": -7378, "vega_signal": -492, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": 10695, "gamma_signal": 8732, "vega_signal": 556, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": -834716, "gamma_signal": 465368, "vega_signal": 29394, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": -12586, "gamma_signal": -14962, "vega_signal": -1035, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": 182377, "gamma_signal": -180747, "vega_signal": -11698, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": -42778, "gamma_signal": -34926, "vega_signal": -2224, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -15198, "gamma_signal": 15062, "vega_signal": 975, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -21387, "gamma_signal": -17462, "vega_signal": -1112, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 13234, "gamma_signal": -5167, "vega_signal": -283, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 10694, "gamma_signal": 8731, "vega_signal": 556, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": 14876, "gamma_signal": -18269, "vega_signal": -1361, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": -95443, "gamma_signal": -81920, "vega_signal": -5300, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 502508, "gamma_signal": -273447, "vega_signal": -17222, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": -97260, "gamma_signal": 52925, "vega_signal": 3333, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": 1500, "gamma_signal": 2095, "vega_signal": 162, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 197043, "gamma_signal": -107170, "vega_signal": -6796, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": -2919, "gamma_signal": 3532, "vega_signal": 268, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": 15742, "gamma_signal": -8823, "vega_signal": -560, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": 44317, "gamma_signal": 36034, "vega_signal": 2239, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": 29245, "gamma_signal": -29093, "vega_signal": -1909, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": -828432, "gamma_signal": -677005, "vega_signal": -42114, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": -261646, "gamma_signal": -203683, "vega_signal": -13259, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": 919221, "gamma_signal": -866613, "vega_signal": -59370, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": -7311, "gamma_signal": 7273, "vega_signal": 477, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": 88633, "gamma_signal": 72068, "vega_signal": 4477, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": -1831, "vega_signal": -197, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": 4281, "gamma_signal": 5185, "vega_signal": 349, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": -4393, "gamma_signal": 3741, "vega_signal": 209, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": 128433, "gamma_signal": 155541, "vega_signal": 10465, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": -31483, "gamma_signal": 17646, "vega_signal": 1121, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": 18515, "vega_signal": 1266, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 31801, "gamma_signal": -17464, "vega_signal": -1114, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 22617, "gamma_signal": 31921, "vega_signal": 2431, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 644646, "gamma_signal": -399959, "vega_signal": -25013, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 19846, "gamma_signal": 25461, "vega_signal": 1655, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": 11908, "gamma_signal": 15277, "vega_signal": 993, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": -10587, "gamma_signal": -965, "vega_signal": -9, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": 196535, "gamma_signal": 160457, "vega_signal": 10015, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": 25035, "gamma_signal": -16157, "vega_signal": -984, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": 100762, "gamma_signal": -90674, "vega_signal": -6516, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": 43676, "gamma_signal": 35658, "vega_signal": 2226, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": -52604, "gamma_signal": 51061, "vega_signal": 3378, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": -18858, "gamma_signal": -19101, "vega_signal": -1218, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": 107674, "gamma_signal": -77750, "vega_signal": -5405, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": 25809, "gamma_signal": 22923, "vega_signal": 1444, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": 41266, "gamma_signal": -50149, "vega_signal": -3768, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": -19488, "gamma_signal": -7409, "vega_signal": -479, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": 89597, "gamma_signal": -94179, "vega_signal": -6552, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": -39708, "gamma_signal": -30567, "vega_signal": -1895, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": -124279, "gamma_signal": 66287, "vega_signal": 4188, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": -6950, "gamma_signal": -3822, "vega_signal": -225, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 169340, "gamma_signal": -207629, "vega_signal": -15666, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": 39452, "gamma_signal": -47760, "vega_signal": -4132, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": -221808, "gamma_signal": -161647, "vega_signal": -9730, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": -416275, "gamma_signal": 309140, "vega_signal": 19927, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": -134864, "gamma_signal": -10848, "vega_signal": -871, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": -37281, "gamma_signal": 36355, "vega_signal": 2738, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 65304, "gamma_signal": -88012, "vega_signal": -6844, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 4335, "gamma_signal": 5310, "vega_signal": 350, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 177434, "gamma_signal": -105252, "vega_signal": -6631, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 1141, "gamma_signal": 323, "vega_signal": -220, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": -24557, "gamma_signal": -35102, "vega_signal": -2624, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": 14427, "gamma_signal": -17309, "vega_signal": -1322, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": 23205, "gamma_signal": 24715, "vega_signal": 1830, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": 22229, "gamma_signal": -5295, "vega_signal": -366, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": -68038, "gamma_signal": -54634, "vega_signal": -3360, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": -8657, "gamma_signal": 10386, "vega_signal": 793, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": 15489, "gamma_signal": -8916, "vega_signal": -560, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": -11277, "gamma_signal": 3329, "vega_signal": 238, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 1471734, "gamma_signal": -1226163, "vega_signal": -86541, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": 15507, "gamma_signal": -16020, "vega_signal": -1084, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": 34025, "gamma_signal": 27322, "vega_signal": 1680, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -9157, "gamma_signal": 10619, "vega_signal": 821, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -56526, "gamma_signal": -36355, "vega_signal": -2307, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": 187186, "gamma_signal": -285910, "vega_signal": -21902, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": -407, "gamma_signal": -535, "vega_signal": -55, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": -37434, "gamma_signal": 57178, "vega_signal": 4380, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": 116437, "gamma_signal": 90110, "vega_signal": 5617, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": 122419, "gamma_signal": 4524, "vega_signal": 252, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": 46575, "gamma_signal": 36044, "vega_signal": 2247, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": -54575, "gamma_signal": 56765, "vega_signal": 3659, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": -20047, "gamma_signal": -7089, "vega_signal": -458, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": -124917, "gamma_signal": 77356, "vega_signal": 4737, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": -16322, "gamma_signal": -25057, "vega_signal": -2879, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": -78531, "gamma_signal": 38918, "vega_signal": 2132, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": 5272, "gamma_signal": -6643, "vega_signal": -494, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": -18023, "vega_signal": -1123, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": 91714, "gamma_signal": -55528, "vega_signal": -3368, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": 30366, "gamma_signal": 38106, "vega_signal": 2446, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": -16372, "gamma_signal": 12124, "vega_signal": 845, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": -22498, "gamma_signal": 5392, "vega_signal": 342, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": 20558, "gamma_signal": -15898, "vega_signal": -1055, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": -51261, "gamma_signal": -12533, "vega_signal": -807, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": 45332, "gamma_signal": -32468, "vega_signal": -2281, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 539652, "gamma_signal": -316709, "vega_signal": -19172, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 2148882, "gamma_signal": 1697101, "vega_signal": 104151, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": -10729, "gamma_signal": 13735, "vega_signal": 998, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": -4299, "gamma_signal": -5226, "vega_signal": -346, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 771013, "gamma_signal": -437561, "vega_signal": -26540, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": -157240, "gamma_signal": 91036, "vega_signal": 5551, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": 1542, "gamma_signal": 2179, "vega_signal": 164, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": -110068, "gamma_signal": 63725, "vega_signal": 3886, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": -263127, "gamma_signal": -322804, "vega_signal": -21292, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -125662, "gamma_signal": 107802, "vega_signal": 6800, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -8596, "gamma_signal": -10450, "vega_signal": -693, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": -465105, "gamma_signal": 551333, "vega_signal": 39645, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": 1596192, "gamma_signal": -956003, "vega_signal": -58501, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": 5151, "gamma_signal": -2887, "vega_signal": -275, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": -27723, "gamma_signal": 37309, "vega_signal": 2777, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": -111714, "gamma_signal": -90058, "vega_signal": -5553, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": -13565, "gamma_signal": 1117, "vega_signal": -787, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": 78200, "gamma_signal": 63040, "vega_signal": 3887, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 35683, "gamma_signal": -36590, "vega_signal": -2334, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 103118, "gamma_signal": 79608, "vega_signal": 4860, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": -17748, "gamma_signal": 560, "vega_signal": 111, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": -493143, "gamma_signal": -182876, "vega_signal": -11675, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": -168210, "gamma_signal": 36259, "vega_signal": 2372, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": -27493, "gamma_signal": -34026, "vega_signal": -2277, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -38637, "gamma_signal": 44373, "vega_signal": 2874, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -20750, "gamma_signal": -17634, "vega_signal": -1086, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": 95388, "gamma_signal": -105185, "vega_signal": -7258, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": -6448, "gamma_signal": -3956, "vega_signal": -218, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": -8585, "gamma_signal": 1140, "vega_signal": 55, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": -16444, "gamma_signal": 20379, "vega_signal": 1503, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": 24040, "gamma_signal": 21595, "vega_signal": 1332, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": 3010, "gamma_signal": -3729, "vega_signal": -270, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": 41500, "gamma_signal": 35268, "vega_signal": 2173, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": 45154, "gamma_signal": -55942, "vega_signal": -4057, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": -91670, "gamma_signal": -69357, "vega_signal": -4289, "option_type": "C", "stock_price": 268.65, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": -190188, "gamma_signal": 124363, "vega_signal": 7261, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": 48657, "gamma_signal": -32626, "vega_signal": -2064, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": -48470, "gamma_signal": -24100, "vega_signal": -1517, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": 15742, "gamma_signal": -15172, "vega_signal": -977, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": 190475, "gamma_signal": 76412, "vega_signal": 4868, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": 1621546, "gamma_signal": -847360, "vega_signal": -53255, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": 47948, "gamma_signal": 39223, "vega_signal": 2390, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": 716, "gamma_signal": 6445, "vega_signal": 433, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": -1534326, "gamma_signal": -1345137, "vega_signal": -84208, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": -78545, "gamma_signal": 64635, "vega_signal": 3828, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": -77323, "gamma_signal": -33681, "vega_signal": -2184, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": 39238, "gamma_signal": 651, "vega_signal": 250, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": -73333, "gamma_signal": -122577, "vega_signal": -10313, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": -88072, "gamma_signal": 83124, "vega_signal": 5324, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": -10967, "gamma_signal": -15512, "vega_signal": -1259, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": -158424, "gamma_signal": 80226, "vega_signal": 4901, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": -286161, "gamma_signal": -172329, "vega_signal": -11226, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": -929518, "gamma_signal": -16103, "vega_signal": -1087, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": 19130, "gamma_signal": -9427, "vega_signal": -642, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": -38293, "gamma_signal": -35823, "vega_signal": -2563, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": -123952, "gamma_signal": -120283, "vega_signal": -8124, "option_type": "C", "stock_price": 268.56, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -974280, "gamma_signal": 14806, "vega_signal": 973, "option_type": "P", "stock_price": 268.56, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -97488, "gamma_signal": -124697, "vega_signal": -8744, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": -275481, "gamma_signal": 267176, "vega_signal": 18722, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": -88992, "gamma_signal": -72171, "vega_signal": -4402, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -85726, "gamma_signal": 68508, "vega_signal": 4520, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -4171797, "gamma_signal": -3582633, "vega_signal": -222740, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": -1173037, "gamma_signal": 683091, "vega_signal": 42048, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": 31504, "gamma_signal": -20142, "vega_signal": -1450, "option_type": "C", "stock_price": 268.52, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": 959189, "gamma_signal": -962086, "vega_signal": -61701, "option_type": "P", "stock_price": 268.52, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": -355997, "gamma_signal": -439931, "vega_signal": -30873, "option_type": "C", "stock_price": 268.52, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": -40054, "gamma_signal": 47935, "vega_signal": 3026, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": -209017, "gamma_signal": -171774, "vega_signal": -10672, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": -139140, "gamma_signal": 124949, "vega_signal": 7956, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": 364191, "gamma_signal": 217447, "vega_signal": 13202, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": 362229, "gamma_signal": -313815, "vega_signal": -21226, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": 46284, "gamma_signal": 43331, "vega_signal": 2599, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": -3430075, "gamma_signal": 4156167, "vega_signal": 294880, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": 6563, "gamma_signal": 8723, "vega_signal": 572, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": 14648, "gamma_signal": -7598, "vega_signal": -282, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": -251427, "gamma_signal": -225077, "vega_signal": -13307, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": -17448, "gamma_signal": 16126, "vega_signal": 1016, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": 2104, "gamma_signal": -4476, "vega_signal": -390, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": -917864, "gamma_signal": 471190, "vega_signal": 27957, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": 81686, "gamma_signal": 63377, "vega_signal": 3609, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": -101782, "gamma_signal": 98410, "vega_signal": 6558, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": -543201, "gamma_signal": -312912, "vega_signal": -19298, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": 36520, "gamma_signal": 8907, "vega_signal": 897, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": -89194, "gamma_signal": -108146, "vega_signal": -7991, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": -8150, "gamma_signal": 12482, "vega_signal": 950, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": -119770, "gamma_signal": -163526, "vega_signal": -12228, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": -410494, "gamma_signal": 393075, "vega_signal": 27366, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": -21658, "gamma_signal": -28986, "vega_signal": -2313, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -973801, "gamma_signal": 532738, "vega_signal": 32531, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -15228, "gamma_signal": -12968, "vega_signal": -754, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": -218574, "gamma_signal": 136523, "vega_signal": 8627, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": 9255, "gamma_signal": 8664, "vega_signal": 520, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -128692, "gamma_signal": 154556, "vega_signal": 10384, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": -18847, "vega_signal": -1177, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": 54362, "gamma_signal": -76907, "vega_signal": -5581, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": 1777, "gamma_signal": 2325, "vega_signal": 128, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": -1071939, "gamma_signal": 591400, "vega_signal": 36438, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": -14225, "gamma_signal": 4088, "vega_signal": 209, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": 84974, "gamma_signal": 101489, "vega_signal": 5222, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": 9166, "gamma_signal": -16489, "vega_signal": -1025, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": -97370, "gamma_signal": -101530, "vega_signal": -6786, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": 143148, "gamma_signal": -45544, "vega_signal": 1241, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": 50856, "gamma_signal": 63444, "vega_signal": 4174, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -62504, "gamma_signal": 33334, "vega_signal": 2053, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -116260, "gamma_signal": -110157, "vega_signal": -6651, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": 56825, "gamma_signal": -37429, "vega_signal": -2278, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": -8239, "vega_signal": -513, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": -44669, "gamma_signal": 24983, "vega_signal": 1540, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": -11380, "gamma_signal": 218, "vega_signal": 50, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": -332153, "gamma_signal": 392240, "vega_signal": 28038, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": -227612, "gamma_signal": -247964, "vega_signal": -18005, "option_type": "C", "stock_price": 268.48, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": -291586, "gamma_signal": 84360, "vega_signal": 5019, "option_type": "P", "stock_price": 268.48, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": 125058, "gamma_signal": 101192, "vega_signal": 6142, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": -31031, "gamma_signal": 139630, "vega_signal": 8604, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": -88600, "gamma_signal": -100903, "vega_signal": -6699, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": -10067797, "gamma_signal": 9069822, "vega_signal": 562869, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": -1856148, "gamma_signal": -1756591, "vega_signal": -108420, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": 173439, "gamma_signal": -186520, "vega_signal": -11419, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": -35252, "gamma_signal": -36581, "vega_signal": -2336, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": -416669, "gamma_signal": 331079, "vega_signal": 20574, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": -2017032, "gamma_signal": -1106114, "vega_signal": -68777, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": 42426, "gamma_signal": -15698, "vega_signal": -973, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": -145108, "gamma_signal": -72212, "vega_signal": -4604, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": 291208, "gamma_signal": 143114, "vega_signal": 9490, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": -513809, "gamma_signal": -563641, "vega_signal": -38214, "option_type": "C", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": -255553, "gamma_signal": 231605, "vega_signal": 14579, "option_type": "P", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": -3024867, "gamma_signal": -1497069, "vega_signal": -93995, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": -1935146, "gamma_signal": 1756286, "vega_signal": 110440, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": 301063, "gamma_signal": 268819, "vega_signal": 16601, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": -1293287, "gamma_signal": 997665, "vega_signal": 61902, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": 111867, "gamma_signal": 97819, "vega_signal": 6042, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": -625137, "gamma_signal": 531577, "vega_signal": 32739, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": 60144, "gamma_signal": 56918, "vega_signal": 3513, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": 653822, "gamma_signal": -643305, "vega_signal": -40873, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": -112055, "gamma_signal": -117850, "vega_signal": -7561, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": 621479, "gamma_signal": -635602, "vega_signal": -40645, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": -289861, "gamma_signal": -233775, "vega_signal": -15706, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": 72971, "gamma_signal": -80431, "vega_signal": -5203, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": 77322, "gamma_signal": 73175, "vega_signal": 4516, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": 122880, "gamma_signal": -128231, "vega_signal": -8029, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": -32920, "gamma_signal": -35593, "vega_signal": -2233, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": 401173, "gamma_signal": -360715, "vega_signal": -25320, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": -26465, "gamma_signal": -33180, "vega_signal": -2284, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": -3269843, "gamma_signal": 3052603, "vega_signal": 200163, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": 19551, "gamma_signal": -45455, "vega_signal": -3241, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": -257376, "gamma_signal": 197364, "vega_signal": 12407, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": -62304, "gamma_signal": -153219, "vega_signal": -10374, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": -65423, "gamma_signal": 39329, "vega_signal": 2386, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": 271383, "gamma_signal": -249208, "vega_signal": -15850, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": -370, "gamma_signal": -3482, "vega_signal": -278, "option_type": "C", "stock_price": 268.37, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": 1447137, "gamma_signal": -492050, "vega_signal": -30690, "option_type": "P", "stock_price": 268.37, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": -36895, "gamma_signal": -6056, "vega_signal": -37, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": 2005338, "gamma_signal": -1166320, "vega_signal": -71756, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": -56829, "gamma_signal": -33810, "vega_signal": -2387, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": 8725, "gamma_signal": -5688, "vega_signal": -71, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": -230060, "gamma_signal": -250564, "vega_signal": -15399, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 6734, "gamma_signal": 21675, "vega_signal": 2216, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 8137, "gamma_signal": 8027, "vega_signal": 489, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 238096, "gamma_signal": -203305, "vega_signal": -12676, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 58970, "gamma_signal": -50213, "vega_signal": -3099, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 84181, "gamma_signal": 84049, "vega_signal": 5142, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -581966, "gamma_signal": 535926, "vega_signal": 34099, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -54332, "gamma_signal": -76426, "vega_signal": -4946, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": -237478, "gamma_signal": 126417, "vega_signal": 9805, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": -5627, "gamma_signal": -7563, "vega_signal": -507, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": -25977, "gamma_signal": 36207, "vega_signal": 2848, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": -604479, "gamma_signal": 613909, "vega_signal": 41393, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": -117337, "gamma_signal": -59910, "vega_signal": -3705, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": 208835, "gamma_signal": -173203, "vega_signal": -10350, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": -5140, "gamma_signal": -10179, "vega_signal": -1071, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": -1575190, "gamma_signal": 1399286, "vega_signal": 85689, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": -44768, "gamma_signal": -73378, "vega_signal": -5195, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": 68162, "gamma_signal": -85557, "vega_signal": -5459, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": -327321, "gamma_signal": -163161, "vega_signal": -10104, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": -51379, "gamma_signal": 45631, "vega_signal": 3094, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": 7927, "gamma_signal": 8012, "vega_signal": 482, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": 15088, "gamma_signal": -96783, "vega_signal": -6100, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": -18906, "vega_signal": -1267, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": 23849, "gamma_signal": -2822, "vega_signal": -105, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": 10727, "gamma_signal": 8819, "vega_signal": 314, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": 533796, "gamma_signal": -289795, "vega_signal": -17282, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": -79268, "gamma_signal": -80118, "vega_signal": -4818, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": -28916, "gamma_signal": 3744, "vega_signal": 306, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": -4052, "gamma_signal": 4694, "vega_signal": 327, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": -1710455, "gamma_signal": 1448785, "vega_signal": 89437, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": -61064, "gamma_signal": -8048, "vega_signal": -526, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": 144109, "gamma_signal": -154256, "vega_signal": -9468, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": -23219, "gamma_signal": -23012, "vega_signal": -1425, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": -1154036, "gamma_signal": 734694, "vega_signal": 44984, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": -29290, "gamma_signal": 42809, "vega_signal": 2720, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": 1008650, "gamma_signal": -845526, "vega_signal": -52007, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": -255706, "gamma_signal": -317844, "vega_signal": -21290, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": 276210, "gamma_signal": -227730, "vega_signal": -13905, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": -7738, "gamma_signal": -7669, "vega_signal": -475, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": -61003, "gamma_signal": 54491, "vega_signal": 3555, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": 155129, "gamma_signal": 79794, "vega_signal": 4859, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": -1422585, "gamma_signal": 1176586, "vega_signal": 73959, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": 79579, "gamma_signal": 77030, "vega_signal": 4726, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": 286002, "gamma_signal": -171000, "vega_signal": -10351, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": -154753, "gamma_signal": -153375, "vega_signal": -9501, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": -385504, "gamma_signal": 476075, "vega_signal": 36410, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": 174581, "gamma_signal": 43753, "vega_signal": 3044, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": -609038, "gamma_signal": 523406, "vega_signal": 32137, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": 1532, "gamma_signal": -738, "vega_signal": -154, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": 251454, "gamma_signal": -212639, "vega_signal": -13290, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": -58613, "gamma_signal": -37017, "vega_signal": -2296, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": 351416, "gamma_signal": -280990, "vega_signal": -17597, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": -272512, "gamma_signal": -294709, "vega_signal": -23989, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": -3466, "gamma_signal": -18320, "vega_signal": -1550, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": -5581, "gamma_signal": -17382, "vega_signal": -1050, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 574082, "gamma_signal": -386279, "vega_signal": -24261, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 88985, "gamma_signal": 16713, "vega_signal": 1017, "option_type": "C", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": 178491, "gamma_signal": -93968, "vega_signal": -5464, "option_type": "P", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": -17404, "vega_signal": -1147, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": 309551, "gamma_signal": -171824, "vega_signal": -10709, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": 93958, "gamma_signal": 65975, "vega_signal": 3992, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": 90934, "gamma_signal": -41712, "vega_signal": -2657, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": -150724, "gamma_signal": -44395, "vega_signal": -2587, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": -38262, "gamma_signal": 9611, "vega_signal": 221, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": 776659, "gamma_signal": 830008, "vega_signal": 49782, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 137533, "gamma_signal": -77008, "vega_signal": -4745, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 846022, "gamma_signal": 481427, "vega_signal": 29325, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -181644, "gamma_signal": 229151, "vega_signal": 18163, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -1779253, "gamma_signal": -424374, "vega_signal": -28421, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": 234392, "gamma_signal": -335712, "vega_signal": -20586, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": -44192, "gamma_signal": -48969, "vega_signal": -3000, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": -138498, "gamma_signal": 159008, "vega_signal": 10863, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": 11629, "gamma_signal": 21565, "vega_signal": 1570, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 65448, "gamma_signal": -52797, "vega_signal": -3326, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 22062, "gamma_signal": 23116, "vega_signal": 1387, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": 117416, "gamma_signal": -98743, "vega_signal": -6246, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": -41428, "gamma_signal": -42333, "vega_signal": -2531, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": -18847, "gamma_signal": 39341, "vega_signal": 2956, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": 17096, "gamma_signal": 18720, "vega_signal": 1148, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": 234720, "gamma_signal": -300840, "vega_signal": -20299, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": -236745, "gamma_signal": -334561, "vega_signal": -22137, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -46000, "gamma_signal": 16558, "vega_signal": 862, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -93987, "gamma_signal": -7367, "vega_signal": -320, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": 161829, "gamma_signal": -158875, "vega_signal": -10617, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": 9861, "gamma_signal": 13826, "vega_signal": 913, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": 164358, "gamma_signal": -140269, "vega_signal": -8649, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": -897607, "gamma_signal": -1024855, "vega_signal": -63757, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 726810, "gamma_signal": -592683, "vega_signal": -36513, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 14632, "gamma_signal": 15264, "vega_signal": 920, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": 333624, "gamma_signal": -278651, "vega_signal": -17398, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": 618434, "gamma_signal": 341749, "vega_signal": 21053, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 198544, "gamma_signal": -204542, "vega_signal": -13449, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 16014, "gamma_signal": 8700, "vega_signal": 536, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -101644, "gamma_signal": 72222, "vega_signal": 4405, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -113162, "gamma_signal": -43386, "vega_signal": -2467, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": 54420, "gamma_signal": -51128, "vega_signal": -3317, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": 169917, "gamma_signal": 205480, "vega_signal": 13404, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": 110868, "gamma_signal": -100944, "vega_signal": -6486, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": 75677, "gamma_signal": 35559, "vega_signal": 3115, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": 645070, "gamma_signal": -591553, "vega_signal": -42116, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": -4732, "gamma_signal": 11957, "vega_signal": 824, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": 544999, "gamma_signal": -472584, "vega_signal": -29563, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": 178265, "gamma_signal": 196588, "vega_signal": 11464, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": -279478, "gamma_signal": 241124, "vega_signal": 14369, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": 52431, "gamma_signal": 48266, "vega_signal": 2861, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": 40508, "gamma_signal": -35124, "vega_signal": -2099, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": 7701, "gamma_signal": 8071, "vega_signal": 470, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": -6051, "gamma_signal": 4034, "vega_signal": 200, "option_type": "P", "stock_price": 268.335, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": 401702, "gamma_signal": 412279, "vega_signal": 24045, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": 250373, "gamma_signal": -224442, "vega_signal": -13369, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": -540328, "gamma_signal": -557569, "vega_signal": -32514, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": 233534, "gamma_signal": -232825, "vega_signal": -14940, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": -859321, "gamma_signal": -834393, "vega_signal": -48641, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": -1044673, "gamma_signal": 885219, "vega_signal": 52206, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": 201812, "gamma_signal": 301358, "vega_signal": 18185, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": 50634, "gamma_signal": -43905, "vega_signal": -2624, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": 674, "gamma_signal": 32013, "vega_signal": 1915, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 230341, "gamma_signal": -182618, "vega_signal": -10921, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 93711, "gamma_signal": 89485, "vega_signal": 5229, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 370078, "gamma_signal": 541738, "vega_signal": 34227, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": 225261, "gamma_signal": -217160, "vega_signal": -13716, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": 2532, "gamma_signal": 3635, "vega_signal": 232, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": -35375, "gamma_signal": 20952, "vega_signal": 1196, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": 175358, "gamma_signal": 187379, "vega_signal": 11578, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": 18278, "gamma_signal": -18275, "vega_signal": -1171, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": -7775, "gamma_signal": 26368, "vega_signal": 1680, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": 172151, "gamma_signal": -149274, "vega_signal": -8898, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": 24571, "gamma_signal": 16676, "vega_signal": 997, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": -385936, "gamma_signal": 162032, "vega_signal": 9223, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": -1517126, "gamma_signal": -1496085, "vega_signal": -89448, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": -12227, "gamma_signal": 14241, "vega_signal": 972, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": 36352, "gamma_signal": 43605, "vega_signal": 2630, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": -9744, "vega_signal": -768, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 86633, "gamma_signal": 117557, "vega_signal": 7435, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": -224022, "gamma_signal": 254899, "vega_signal": 17239, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": 7633, "gamma_signal": 34572, "vega_signal": 2218, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": 8151, "gamma_signal": -9493, "vega_signal": -648, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": -296799, "gamma_signal": -186080, "vega_signal": -11118, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": 202766, "gamma_signal": -187950, "vega_signal": -11612, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": -16707, "gamma_signal": -8780, "vega_signal": -523, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": 141636, "gamma_signal": -116749, "vega_signal": -6755, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": -12625, "gamma_signal": 5498, "vega_signal": 364, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 2007884, "gamma_signal": -1787145, "vega_signal": -108083, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 159778, "gamma_signal": 161528, "vega_signal": 9708, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": -4664, "gamma_signal": 5156, "vega_signal": 299, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": 61923, "gamma_signal": 70174, "vega_signal": 4215, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -10433, "gamma_signal": 12997, "vega_signal": 1043, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -30230, "gamma_signal": -46474, "vega_signal": -2996, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -256060, "gamma_signal": 184348, "vega_signal": 10674, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -79724, "gamma_signal": -86847, "vega_signal": -5144, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": -6171, "gamma_signal": 4278, "vega_signal": 209, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": -7733, "gamma_signal": -8034, "vega_signal": -469, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": -26206, "gamma_signal": 1122, "vega_signal": 76, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": 100704, "gamma_signal": -69669, "vega_signal": -3958, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": -45002, "gamma_signal": -46161, "vega_signal": -2706, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 68295, "gamma_signal": 79425, "vega_signal": 4638, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": 9282, "gamma_signal": -14656, "vega_signal": -1038, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": 20071, "gamma_signal": -18024, "vega_signal": -1041, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": -352408, "gamma_signal": -188254, "vega_signal": -10938, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": -346080, "gamma_signal": 356376, "vega_signal": 20561, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": -84427, "gamma_signal": -18378, "vega_signal": -867, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -121503, "gamma_signal": 132320, "vega_signal": 9188, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -28136, "gamma_signal": -24877, "vega_signal": -1760, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": 10035, "gamma_signal": -9011, "vega_signal": -521, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": -49011, "gamma_signal": -31185, "vega_signal": -1766, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": -4416049, "gamma_signal": 3974762, "vega_signal": 229601, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": 75637, "gamma_signal": 108223, "vega_signal": 6892, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": -429008, "gamma_signal": 302850, "vega_signal": 17522, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": 29502, "gamma_signal": 38858, "vega_signal": 2277, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": 43415, "gamma_signal": -10024, "vega_signal": -567, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": -7690, "gamma_signal": -7954, "vega_signal": -466, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": 3878, "gamma_signal": -4769, "vega_signal": -312, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": -38451, "gamma_signal": -39770, "vega_signal": -2332, "option_type": "C", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": -1025361, "gamma_signal": 919740, "vega_signal": 52869, "option_type": "P", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": -3607, "vega_signal": -230, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": 32560, "gamma_signal": 562, "vega_signal": 958, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": -28365, "gamma_signal": -25339, "vega_signal": -1413, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 155140, "gamma_signal": -190779, "vega_signal": -12466, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 5042, "gamma_signal": 7215, "vega_signal": 459, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": -39718, "gamma_signal": -32737, "vega_signal": -1921, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 30344, "gamma_signal": -27180, "vega_signal": -1561, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 477238, "gamma_signal": 263719, "vega_signal": 12798, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 19138, "gamma_signal": -7952, "vega_signal": -467, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 9442, "gamma_signal": 46446, "vega_signal": 3085, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": 1031356, "gamma_signal": -1174999, "vega_signal": -75077, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": 17903, "gamma_signal": 19517, "vega_signal": 1163, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 19138, "gamma_signal": -7952, "vega_signal": -467, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 47279, "gamma_signal": 83883, "vega_signal": 5267, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": -357099, "gamma_signal": 80263, "vega_signal": 4137, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": 136225, "gamma_signal": 70855, "vega_signal": 4113, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 1973802, "gamma_signal": -901399, "vega_signal": -51658, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": 152091, "gamma_signal": -143638, "vega_signal": -9566, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": 34939, "gamma_signal": 17201, "vega_signal": 529, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -368340, "gamma_signal": 139556, "vega_signal": 7290, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -132946, "gamma_signal": -16656, "vega_signal": -1140, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": 129627, "gamma_signal": -113404, "vega_signal": -7228, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": -169379, "gamma_signal": -87874, "vega_signal": -4889, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": 19608, "gamma_signal": -17755, "vega_signal": -1028, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": -51593, "gamma_signal": -1685, "vega_signal": -11, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": 7789, "gamma_signal": 5752, "vega_signal": 603, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": 16490, "gamma_signal": 8110, "vega_signal": 448, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": 177859, "gamma_signal": -97184, "vega_signal": -6731, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": 38831, "gamma_signal": 47209, "vega_signal": 2798, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": -98045, "gamma_signal": 88782, "vega_signal": 5141, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": 166833, "gamma_signal": 119434, "vega_signal": 6839, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": 28878, "gamma_signal": -25681, "vega_signal": -1181, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": 208411, "gamma_signal": 349918, "vega_signal": 21977, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 168332, "gamma_signal": -155946, "vega_signal": -9149, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 444748, "gamma_signal": 324648, "vega_signal": 18554, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": 43830, "gamma_signal": -40956, "vega_signal": -2577, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": -902646, "gamma_signal": -446658, "vega_signal": -25516, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": -12483, "gamma_signal": 43334, "vega_signal": 2715, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": -538339, "gamma_signal": 242964, "vega_signal": 13518, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": 108897, "gamma_signal": 119859, "vega_signal": 6763, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": 38218, "gamma_signal": -48661, "vega_signal": -4225, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": -16881, "gamma_signal": -17149, "vega_signal": -968, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": 56339, "gamma_signal": -68617, "vega_signal": -5568, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": -1055170, "gamma_signal": -600850, "vega_signal": -34216, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": 21860, "gamma_signal": -26422, "vega_signal": -2242, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": -5678, "gamma_signal": -97059, "vega_signal": -5400, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": -247763, "gamma_signal": 147278, "vega_signal": 8340, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -644858, "gamma_signal": 815120, "vega_signal": 54322, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -16881, "gamma_signal": -17149, "vega_signal": -968, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": -34938, "gamma_signal": 43606, "vega_signal": 2888, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -8755, "vega_signal": -500, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": 63766, "gamma_signal": -61596, "vega_signal": -3496, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": -33762, "gamma_signal": -34297, "vega_signal": -1937, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": 5588, "gamma_signal": -6203, "vega_signal": -736, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": -38328, "gamma_signal": -21534, "vega_signal": -1254, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": 34179, "gamma_signal": -46019, "vega_signal": -4232, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": -374808, "gamma_signal": -166220, "vega_signal": -9646, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -248182, "gamma_signal": 224724, "vega_signal": 10684, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -2861, "gamma_signal": -3906, "vega_signal": -250, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": 34917, "gamma_signal": -54277, "vega_signal": -3415, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": -10533, "gamma_signal": -8955, "vega_signal": -450, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": -95382, "gamma_signal": 91179, "vega_signal": 5180, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": -83927, "gamma_signal": 79887, "vega_signal": 4437, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": 8127, "gamma_signal": 8383, "vega_signal": 475, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": -43355, "gamma_signal": 23865, "vega_signal": 1543, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": -40637, "gamma_signal": -41916, "vega_signal": -2374, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": 47132, "gamma_signal": -44975, "vega_signal": -2522, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": -82360, "gamma_signal": -75919, "vega_signal": -4304, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": 6063, "gamma_signal": -7890, "vega_signal": -473, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": -102964, "gamma_signal": -61045, "vega_signal": -3478, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": 122562, "gamma_signal": -126387, "vega_signal": -7094, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": -165484, "gamma_signal": -122236, "vega_signal": -7416, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": -18832, "gamma_signal": 8537, "vega_signal": 472, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": 68280, "gamma_signal": 43334, "vega_signal": 2467, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": -856567, "gamma_signal": -433842, "vega_signal": -24834, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 101912, "gamma_signal": 68978, "vega_signal": 3923, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": -16258, "gamma_signal": 17378, "vega_signal": 1183, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": 18858, "gamma_signal": -17995, "vega_signal": -1009, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": -1150, "gamma_signal": -1646, "vega_signal": -124, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": -18789, "gamma_signal": 17711, "vega_signal": 1005, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": 8175, "gamma_signal": 8472, "vega_signal": 475, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": 16207, "gamma_signal": -17194, "vega_signal": -1178, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": 7123, "gamma_signal": 16652, "vega_signal": 921, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": 9394, "gamma_signal": -8855, "vega_signal": -503, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": 67508, "gamma_signal": 51419, "vega_signal": 2906, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": 7621, "gamma_signal": -6491, "vega_signal": -385, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": 136876, "gamma_signal": 160387, "vega_signal": 8967, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": 78848, "gamma_signal": -193416, "vega_signal": -12904, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": -11498, "gamma_signal": -16457, "vega_signal": -1236, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 22909, "gamma_signal": -35972, "vega_signal": -3557, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 87017, "gamma_signal": 43826, "vega_signal": 2517, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -131459, "gamma_signal": 114812, "vega_signal": 6503, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": -7589, "vega_signal": -456, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": 7589, "vega_signal": 456, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": 66053, "gamma_signal": -84533, "vega_signal": -5439, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": 8175, "gamma_signal": 8472, "vega_signal": 475, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": -15843, "gamma_signal": -16991, "vega_signal": -934, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": -133486, "gamma_signal": 1478, "vega_signal": 104, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": -17959, "gamma_signal": 7388, "vega_signal": 360, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": -112912, "gamma_signal": 50241, "vega_signal": 2817, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": -1712, "gamma_signal": 2107, "vega_signal": 169, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": 5156, "gamma_signal": 7539, "vega_signal": 461, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": -8882, "gamma_signal": 18324, "vega_signal": 1287, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": -68718, "gamma_signal": -72694, "vega_signal": -3972, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": -3504, "gamma_signal": 4518, "vega_signal": 287, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": 86768, "gamma_signal": 99084, "vega_signal": 5585, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 87611, "gamma_signal": -112943, "vega_signal": -7176, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 421076, "gamma_signal": 237072, "vega_signal": 13447, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": 906205, "gamma_signal": -841703, "vega_signal": -47646, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": 41187, "gamma_signal": 17412, "vega_signal": 1040, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": 47888, "gamma_signal": -44546, "vega_signal": -2523, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": 30948, "gamma_signal": 45248, "vega_signal": 2767, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 536702, "gamma_signal": 400445, "vega_signal": 22400, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 969804, "gamma_signal": -445460, "vega_signal": -24996, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 15845, "gamma_signal": 16993, "vega_signal": 934, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": 114919, "gamma_signal": -106899, "vega_signal": -6055, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": 10736, "gamma_signal": 38838, "vega_signal": 2251, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": 95766, "gamma_signal": -89083, "vega_signal": -5046, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": 970830, "gamma_signal": 531433, "vega_signal": 30065, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": -302309, "gamma_signal": 154805, "vega_signal": 8333, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": 161895, "gamma_signal": 184126, "vega_signal": 10847, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": -2226, "gamma_signal": 2533, "vega_signal": 367, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": 36903, "gamma_signal": 47119, "vega_signal": 2694, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": 17437, "gamma_signal": -21724, "vega_signal": -1427, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": -17739, "gamma_signal": -8709, "vega_signal": -494, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": 141272, "gamma_signal": -141309, "vega_signal": -9775, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": -413997, "gamma_signal": -526666, "vega_signal": -30857, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": -920929, "gamma_signal": 443065, "vega_signal": 24354, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": 11100, "gamma_signal": 12548, "vega_signal": 713, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": -59146, "gamma_signal": 55403, "vega_signal": 3039, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": 886719, "gamma_signal": 435350, "vega_signal": 24701, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 71508, "gamma_signal": -72709, "vega_signal": -4632, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 5274, "gamma_signal": 7861, "vega_signal": 468, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": -30685, "gamma_signal": 38619, "vega_signal": 2381, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": 157153, "gamma_signal": 159289, "vega_signal": 8889, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 54632, "gamma_signal": -52245, "vega_signal": -2964, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 26372, "gamma_signal": 39309, "vega_signal": 2338, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": 16081, "gamma_signal": -17398, "vega_signal": -1065, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": 14377, "gamma_signal": -21593, "vega_signal": -1754, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": 22253, "gamma_signal": -22365, "vega_signal": -1340, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": -34923, "gamma_signal": -20591, "vega_signal": -1210, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -18214, "gamma_signal": 17418, "vega_signal": 988, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -5220, "gamma_signal": -7712, "vega_signal": -463, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": 18436, "gamma_signal": -8700, "vega_signal": -478, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": -52198, "gamma_signal": -77123, "vega_signal": -4627, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": 9244, "gamma_signal": -8944, "vega_signal": -496, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": 38503, "gamma_signal": 38947, "vega_signal": 2130, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": 1161, "gamma_signal": 1660, "vega_signal": 124, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 4560, "gamma_signal": -5325, "vega_signal": -507, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": 46224, "gamma_signal": -44721, "vega_signal": -2478, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": 91514, "gamma_signal": 85814, "vega_signal": 4748, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": -8945, "vega_signal": -496, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 164469, "gamma_signal": 171234, "vega_signal": 9447, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": 129437, "gamma_signal": -125228, "vega_signal": -6938, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": -76704, "gamma_signal": -31400, "vega_signal": -1783, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": 164475, "gamma_signal": 171240, "vega_signal": 9447, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": 54725, "gamma_signal": -55095, "vega_signal": -3314, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": -189716, "gamma_signal": -173252, "vega_signal": -9607, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": 9245, "gamma_signal": -8945, "vega_signal": -496, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": 149082, "gamma_signal": 145750, "vega_signal": 8055, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 72128, "gamma_signal": -90606, "vega_signal": -5897, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 179544, "gamma_signal": 279686, "vega_signal": 16649, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": 9190, "gamma_signal": -8849, "vega_signal": -493, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": 2623, "gamma_signal": 3887, "vega_signal": 232, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": 256505, "gamma_signal": 364390, "vega_signal": 21587, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": 238991, "gamma_signal": -167846, "vega_signal": -9279, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": 79341, "gamma_signal": 111127, "vega_signal": 7776, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": -2563, "gamma_signal": -87762, "vega_signal": -5568, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": -175600, "gamma_signal": -20573, "vega_signal": -1155, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": 45951, "gamma_signal": -44246, "vega_signal": -2466, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": 20141, "gamma_signal": -3767, "vega_signal": -140, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": 112193, "gamma_signal": -52906, "vega_signal": -2816, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": 16263, "gamma_signal": 20153, "vega_signal": 1170, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": -288279, "gamma_signal": -111748, "vega_signal": -6463, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": 59589, "gamma_signal": 113614, "vega_signal": 7544, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": 374375, "gamma_signal": 44729, "vega_signal": 3474, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": -394648, "gamma_signal": 377631, "vega_signal": 20744, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": 380331, "gamma_signal": 347655, "vega_signal": 20317, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 671631, "gamma_signal": -717641, "vega_signal": -44497, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": 470112, "gamma_signal": -449324, "vega_signal": -27293, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": -105847, "gamma_signal": -143249, "vega_signal": -8008, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": 415545, "gamma_signal": -403625, "vega_signal": -23671, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": 31696, "gamma_signal": 37397, "vega_signal": 2146, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": 130491, "gamma_signal": -90813, "vega_signal": -5409, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": -87386, "gamma_signal": -81285, "vega_signal": -4462, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": 49672, "gamma_signal": -50447, "vega_signal": -2829, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": -9570, "gamma_signal": 64997, "vega_signal": 3982, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": -260564, "gamma_signal": 2966, "vega_signal": 49, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": 36826, "gamma_signal": 51397, "vega_signal": 2888, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": -98615, "gamma_signal": -161319, "vega_signal": -8885, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": 22704, "gamma_signal": 55189, "vega_signal": 3121, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": 211957, "gamma_signal": -207148, "vega_signal": -12324, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": 36826, "gamma_signal": 51397, "vega_signal": 2888, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -21945, "gamma_signal": 5614, "vega_signal": 302, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -55807, "gamma_signal": -25330, "vega_signal": -1412, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": 13769, "gamma_signal": 21211, "vega_signal": 1197, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": 611087, "gamma_signal": -568104, "vega_signal": -31705, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": -23014, "gamma_signal": 12544, "vega_signal": 822, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": -37699, "gamma_signal": 28224, "vega_signal": 1480, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": 193485, "gamma_signal": 246964, "vega_signal": 13902, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": -247839, "gamma_signal": -381789, "vega_signal": -21549, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": -325082, "gamma_signal": 26014, "vega_signal": -1178, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": -232218, "gamma_signal": -224409, "vega_signal": -12351, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": 3119, "gamma_signal": -4000, "vega_signal": -262, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": 68850, "gamma_signal": 106061, "vega_signal": 5986, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -8380, "gamma_signal": 8499, "vega_signal": 473, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -4475, "gamma_signal": 17786, "vega_signal": 1121, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": 155231, "gamma_signal": -121828, "vega_signal": -6674, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": -1280878, "gamma_signal": -525426, "vega_signal": -28885, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": 56558, "gamma_signal": -59084, "vega_signal": -3360, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": -90635, "gamma_signal": -69916, "vega_signal": -3576, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": 50867, "gamma_signal": -63271, "vega_signal": -3998, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": 63742, "gamma_signal": 63129, "vega_signal": 3423, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": -8380, "gamma_signal": 8499, "vega_signal": 473, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": -9106, "gamma_signal": -9018, "vega_signal": -489, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": 162398, "gamma_signal": -84852, "vega_signal": -4570, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": 41898, "gamma_signal": 44458, "vega_signal": 2431, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": -96744, "gamma_signal": 28058, "vega_signal": 1047, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": 315010, "gamma_signal": 145794, "vega_signal": 8011, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": -43571, "gamma_signal": -2960, "vega_signal": -643, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": 9114341, "gamma_signal": 9031673, "vega_signal": 489780, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": 25139, "gamma_signal": -25495, "vega_signal": -1418, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": 68418, "gamma_signal": 104787, "vega_signal": 5942, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": -154236, "gamma_signal": 26000, "vega_signal": 1411, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": 117671, "gamma_signal": 180220, "vega_signal": 10220, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": 2885, "gamma_signal": -3684, "vega_signal": -292, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": 47119, "gamma_signal": -2209, "vega_signal": -89, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": 117313, "gamma_signal": -118978, "vega_signal": -6616, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": 9158, "vega_signal": 485, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": 8380, "gamma_signal": -8498, "vega_signal": -473, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": -21708, "gamma_signal": 66305, "vega_signal": 3283, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": 86001, "gamma_signal": -41251, "vega_signal": -2168, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": -71770, "gamma_signal": -73261, "vega_signal": -3878, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": -1774461, "gamma_signal": 897636, "vega_signal": 48119, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": -9476, "gamma_signal": 619, "vega_signal": 13, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": -107993, "gamma_signal": 46347, "vega_signal": 2458, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": 23707, "gamma_signal": 4059, "vega_signal": 262, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 25212, "gamma_signal": -25629, "vega_signal": -1416, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 32376, "gamma_signal": 35823, "vega_signal": 1928, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -8543, "vega_signal": -472, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": 198609, "gamma_signal": 308134, "vega_signal": 17503, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": -2692, "gamma_signal": 3651, "vega_signal": -3, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": 49164, "gamma_signal": 75148, "vega_signal": 4260, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": 12619, "gamma_signal": -13487, "vega_signal": -942, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": 8971, "gamma_signal": 9158, "vega_signal": 485, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 62911, "gamma_signal": -27704, "vega_signal": -1472, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": -235310, "gamma_signal": 239205, "vega_signal": 13212, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": 58747, "gamma_signal": 151652, "vega_signal": 8383, "option_type": "C", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 168094, "gamma_signal": -170877, "vega_signal": -9438, "option_type": "P", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 46544, "gamma_signal": 47380, "vega_signal": 2452, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": -117997, "gamma_signal": 44195, "vega_signal": 2750, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": 11330, "gamma_signal": 17623, "vega_signal": 984, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": -145176, "gamma_signal": 142553, "vega_signal": 8147, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": 4626180, "gamma_signal": 4709331, "vega_signal": 243709, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 2301048, "gamma_signal": -2933895, "vega_signal": -192580, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 12092, "gamma_signal": 13805, "vega_signal": 730, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": -25955, "gamma_signal": 54795, "vega_signal": 4836, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": 46541, "gamma_signal": 47378, "vega_signal": 2452, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": 151799, "gamma_signal": -161811, "vega_signal": -8815, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": -44838, "gamma_signal": -19771, "vega_signal": -1055, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": -7945, "gamma_signal": 8465, "vega_signal": 459, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": 13917, "gamma_signal": 21648, "vega_signal": 1197, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": -81949, "gamma_signal": -77437, "vega_signal": -3946, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": -2783, "gamma_signal": -4330, "vega_signal": -239, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": 114356, "gamma_signal": -56794, "vega_signal": -2984, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": -886286, "gamma_signal": -347293, "vega_signal": -19178, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": -341039, "gamma_signal": 176720, "vega_signal": 8901, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": 18748, "gamma_signal": 23248, "vega_signal": 1383, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": -423326, "gamma_signal": -214967, "vega_signal": -11668, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": 15889, "gamma_signal": -16929, "vega_signal": -918, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": -34447, "gamma_signal": -33570, "vega_signal": -1722, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": 26501, "gamma_signal": -19315, "vega_signal": -1438, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": 27423, "gamma_signal": 42082, "vega_signal": 2361, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": 41174, "gamma_signal": -43096, "vega_signal": -2326, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": -10617, "gamma_signal": -34993, "vega_signal": -2579, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 8235, "gamma_signal": -8619, "vega_signal": -465, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 2742, "gamma_signal": 4208, "vega_signal": 236, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": -9066, "vega_signal": -485, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": 24706, "gamma_signal": -25859, "vega_signal": -1395, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": 1960872, "gamma_signal": 896119, "vega_signal": 49620, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -1776859, "gamma_signal": 920898, "vega_signal": 47313, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -33774, "gamma_signal": -9533, "vega_signal": -522, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -360216, "gamma_signal": 490975, "vega_signal": 30343, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -38137, "gamma_signal": -3670, "vega_signal": -211, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": 124990, "gamma_signal": -65166, "vega_signal": -3379, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": 21010, "gamma_signal": 22342, "vega_signal": 1207, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": 17856, "gamma_signal": -9309, "vega_signal": -483, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": -31705, "gamma_signal": 30317, "vega_signal": 389, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": -45667, "gamma_signal": -45334, "vega_signal": -2427, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": 5351, "gamma_signal": -4666, "vega_signal": -220, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": -110764, "gamma_signal": -60405, "vega_signal": -3312, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": 15567, "gamma_signal": -18014, "vega_signal": -1720, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": 32852, "gamma_signal": 35517, "vega_signal": 1924, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": 8944, "gamma_signal": 9207, "vega_signal": 480, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": 10776, "gamma_signal": -9458, "vega_signal": -440, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": -1309, "gamma_signal": 13193, "vega_signal": 716, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": -25781, "gamma_signal": 6176, "vega_signal": 271, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": -8285, "gamma_signal": 8713, "vega_signal": 465, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": -44722, "gamma_signal": -46033, "vega_signal": -2401, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 207983, "gamma_signal": -218819, "vega_signal": -11721, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 339537, "gamma_signal": 465404, "vega_signal": 25714, "option_type": "C", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": 287977, "gamma_signal": -11414, "vega_signal": -628, "option_type": "P", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": 2770415, "gamma_signal": 1285282, "vega_signal": 70448, "option_type": "C", "stock_price": 268.6, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 122156, "gamma_signal": -90250, "vega_signal": -4744, "option_type": "P", "stock_price": 268.605, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 111509, "gamma_signal": 132047, "vega_signal": 6949, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": 33145, "gamma_signal": -34857, "vega_signal": -1860, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": 175441, "gamma_signal": 183309, "vega_signal": 9594, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": 185576, "gamma_signal": -197033, "vega_signal": -10967, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": -117800, "gamma_signal": -113068, "vega_signal": -5795, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": 341158, "gamma_signal": -361821, "vega_signal": -20425, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": -17892, "gamma_signal": -18417, "vega_signal": -960, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": 748653, "gamma_signal": -788260, "vega_signal": -42106, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": 1329590, "gamma_signal": 1823217, "vega_signal": 101811, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": 883461, "gamma_signal": -1048352, "vega_signal": -68740, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": -32070, "gamma_signal": 42751, "vega_signal": 2411, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": 919312, "gamma_signal": -1030733, "vega_signal": -56076, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": 293796, "gamma_signal": 92061, "vega_signal": 5214, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": 983003, "gamma_signal": -1287436, "vega_signal": -77842, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": -7662, "gamma_signal": -148951, "vega_signal": -8009, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -31676, "gamma_signal": 35675, "vega_signal": 1967, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -63081, "gamma_signal": -130546, "vega_signal": -6765, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": 153609, "gamma_signal": -108237, "vega_signal": -5695, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": -276935, "gamma_signal": -46731, "vega_signal": -2907, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": 715957, "gamma_signal": -784811, "vega_signal": -42285, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": -45751, "gamma_signal": -131936, "vega_signal": -6854, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -184286, "gamma_signal": 123228, "vega_signal": 6062, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -3125, "gamma_signal": -20404, "vega_signal": -1095, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": 1178869, "gamma_signal": -878153, "vega_signal": -50701, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": 131614, "gamma_signal": 73444, "vega_signal": 3952, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": -51512, "gamma_signal": 33528, "vega_signal": 1809, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": 59579, "gamma_signal": 35085, "vega_signal": 1880, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": -949, "gamma_signal": 972, "vega_signal": -326, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": -420596, "gamma_signal": -289447, "vega_signal": -15426, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": 6271136, "gamma_signal": -6878518, "vega_signal": -374012, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": 184097, "gamma_signal": 158914, "vega_signal": 8260, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": -2303, "gamma_signal": -1445, "vega_signal": -210, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": 180573, "gamma_signal": 29448, "vega_signal": 1832, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 109963, "gamma_signal": -133028, "vega_signal": -7629, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 97186, "gamma_signal": 97369, "vega_signal": 5249, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": -15817, "gamma_signal": 27262, "vega_signal": 1858, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": 17906, "gamma_signal": 15035, "vega_signal": 734, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": -3001292, "gamma_signal": 3606819, "vega_signal": 188142, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": 21464, "gamma_signal": 20132, "vega_signal": 1016, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": 40128, "gamma_signal": -54739, "vega_signal": -3383, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": -419994, "gamma_signal": -538259, "vega_signal": -29711, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": -695824, "gamma_signal": 781597, "vega_signal": 40875, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": -32190, "gamma_signal": -30192, "vega_signal": -1523, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": -29842, "gamma_signal": 16662, "vega_signal": 804, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": 17789, "gamma_signal": 25478, "vega_signal": 1409, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": 568789, "gamma_signal": -794324, "vega_signal": -52338, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": -135821, "gamma_signal": -136182, "vega_signal": -6995, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": -127941, "gamma_signal": 155656, "vega_signal": 8285, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": -3693, "gamma_signal": -5806, "vega_signal": -379, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 367803, "gamma_signal": -513285, "vega_signal": -32575, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": 20712, "gamma_signal": -24704, "vega_signal": -1365, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": 141799, "gamma_signal": 123646, "vega_signal": 6285, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 1842477, "gamma_signal": -1226164, "vega_signal": -67552, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 64218, "gamma_signal": 76061, "vega_signal": 4060, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": 468437, "gamma_signal": -105312, "vega_signal": -5859, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": 147705, "gamma_signal": 116317, "vega_signal": 5912, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": 190706, "gamma_signal": -229251, "vega_signal": -11982, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": 78755, "gamma_signal": 114322, "vega_signal": 6035, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": 240820, "gamma_signal": 94789, "vega_signal": 5034, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": -21279, "gamma_signal": -19667, "vega_signal": -1010, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": 96834, "gamma_signal": -126994, "vega_signal": -9027, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": 123420, "gamma_signal": 118063, "vega_signal": 6078, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": 85634, "gamma_signal": -94305, "vega_signal": -5688, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": 10641, "gamma_signal": 9835, "vega_signal": 505, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 106003, "gamma_signal": -145215, "vega_signal": -9873, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 145267, "gamma_signal": 67416, "vega_signal": 3579, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": 339684, "gamma_signal": -233163, "vega_signal": -12423, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": -9429, "gamma_signal": 1935, "vega_signal": 86, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": 176830, "gamma_signal": -223406, "vega_signal": -12883, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": 1514226, "gamma_signal": 994273, "vega_signal": 52346, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": 422786, "gamma_signal": -215396, "vega_signal": -12761, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": 43052, "gamma_signal": 57761, "vega_signal": 3076, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": 2913511, "gamma_signal": -1800251, "vega_signal": -90788, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": 99680, "gamma_signal": 210052, "vega_signal": 10669, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 173593, "gamma_signal": -224863, "vega_signal": -13371, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 141577, "gamma_signal": 59710, "vega_signal": 3166, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": 41041, "gamma_signal": -57514, "vega_signal": -3616, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": 72073, "gamma_signal": 45309, "vega_signal": 2355, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": 484961, "gamma_signal": -634060, "vega_signal": -37692, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": -43569, "gamma_signal": -3021, "vega_signal": -192, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": 1364375, "gamma_signal": -978469, "vega_signal": -49367, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": 311022, "gamma_signal": 331836, "vega_signal": 17043, "option_type": "C", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": 197796, "gamma_signal": -197093, "vega_signal": -11447, "option_type": "P", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": 76133, "gamma_signal": 167632, "vega_signal": 9621, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": 288936, "gamma_signal": -362663, "vega_signal": -22345, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": 198164, "gamma_signal": 116839, "vega_signal": 6048, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": -4752, "gamma_signal": 6484, "vega_signal": 419, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": -37080, "gamma_signal": 56197, "vega_signal": 2689, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": -1096264, "gamma_signal": 707079, "vega_signal": 31406, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": -22504, "gamma_signal": -20260, "vega_signal": -1022, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": 423461, "gamma_signal": -450335, "vega_signal": -24150, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": -35454, "gamma_signal": -23021, "vega_signal": -1198, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": 40642, "gamma_signal": -58269, "vega_signal": -7409, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": 147270, "gamma_signal": 114178, "vega_signal": 5614, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": 19202, "gamma_signal": -22552, "vega_signal": -1215, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": 396355, "gamma_signal": 65509, "vega_signal": 3736, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": 34901, "gamma_signal": -46802, "vega_signal": -3731, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": 25483, "gamma_signal": 37255, "vega_signal": 1993, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": 110348, "gamma_signal": -81059, "vega_signal": -4293, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": -31814, "gamma_signal": -17699, "vega_signal": -913, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 129220, "gamma_signal": -151854, "vega_signal": -8239, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 164566, "gamma_signal": 132404, "vega_signal": 6768, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": 35639, "gamma_signal": -48633, "vega_signal": -3144, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": -11252, "gamma_signal": -10130, "vega_signal": -507, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": -83741, "gamma_signal": -22581, "vega_signal": -1242, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": -1045236, "gamma_signal": -1013850, "vega_signal": -51231, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": 293870, "gamma_signal": -192600, "vega_signal": -9464, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": -41374, "gamma_signal": -35203, "vega_signal": -1755, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": 230457, "gamma_signal": -206019, "vega_signal": -12392, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": -544484, "gamma_signal": -479954, "vega_signal": -24060, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": 298721, "gamma_signal": -366122, "vega_signal": -19084, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": 213822, "gamma_signal": 192496, "vega_signal": 9682, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": 100746, "gamma_signal": -85639, "vega_signal": -4558, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": -55564, "gamma_signal": -40513, "vega_signal": -1856, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 1119002, "gamma_signal": -433024, "vega_signal": -21985, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 228750, "gamma_signal": 207981, "vega_signal": 10477, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": 594331, "gamma_signal": -62279, "vega_signal": -3566, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": -523906, "gamma_signal": -277881, "vega_signal": -11686, "option_type": "C", "stock_price": 268.885, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": 124422, "gamma_signal": -92672, "vega_signal": -4723, "option_type": "P", "stock_price": 268.885, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": -245222, "gamma_signal": -193043, "vega_signal": -9665, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": 97610, "gamma_signal": -92190, "vega_signal": -5092, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": 38272, "gamma_signal": 91844, "vega_signal": 4753, "option_type": "C", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": 1762374, "gamma_signal": -2160037, "vega_signal": -112621, "option_type": "P", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": 564567, "gamma_signal": 920899, "vega_signal": 49656, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -21914, "gamma_signal": 18008, "vega_signal": 907, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -390446, "gamma_signal": -582170, "vega_signal": -31696, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": 4195, "gamma_signal": -6203, "vega_signal": -381, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": 21397, "gamma_signal": 6972, "vega_signal": 369, "option_type": "C", "stock_price": 268.88, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": 4019, "gamma_signal": -5730, "vega_signal": -368, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": 322858, "gamma_signal": 497193, "vega_signal": 25498, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": 58895, "gamma_signal": -76057, "vega_signal": -4993, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": 136843, "gamma_signal": -11882, "vega_signal": -990, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": 72137, "gamma_signal": -108714, "vega_signal": -7525, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": 37287, "gamma_signal": 30942, "vega_signal": 1551, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": 7440, "gamma_signal": -9031, "vega_signal": -795, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": 3463, "gamma_signal": 13657, "vega_signal": 665, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": 75283, "gamma_signal": -96399, "vega_signal": -5159, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": 415234, "gamma_signal": 591891, "vega_signal": 30412, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": 22061, "gamma_signal": -24431, "vega_signal": -2385, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": -332153, "gamma_signal": -197584, "vega_signal": -10032, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": -2242960, "gamma_signal": 3169897, "vega_signal": 197269, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": 66770, "gamma_signal": -6514, "vega_signal": -230, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": 81234, "gamma_signal": -54894, "vega_signal": -2732, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": 103733, "gamma_signal": 80942, "vega_signal": 4042, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -222266, "gamma_signal": 161640, "vega_signal": 8120, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -36997, "gamma_signal": -38410, "vega_signal": -1946, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": -4934, "gamma_signal": 5355, "vega_signal": 186, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": 90198, "gamma_signal": 100547, "vega_signal": 5110, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": 1387585, "gamma_signal": -989980, "vega_signal": -49613, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": 1005354, "gamma_signal": 925874, "vega_signal": 44315, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": -12467, "gamma_signal": 6171, "vega_signal": 528, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": 61912, "gamma_signal": -42796, "vega_signal": -2032, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": -10700, "vega_signal": -508, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": 61347, "gamma_signal": -86196, "vega_signal": -6097, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": -235029, "gamma_signal": -113446, "vega_signal": -5847, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": 78384, "gamma_signal": -97952, "vega_signal": -5465, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": -11403, "gamma_signal": -10700, "vega_signal": -508, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": 10920, "gamma_signal": -18420, "vega_signal": -1293, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": -205250, "gamma_signal": -192603, "vega_signal": -9145, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": 7388, "vega_signal": 218, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": -1343729, "gamma_signal": -1352262, "vega_signal": -65407, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": 36905, "gamma_signal": -28933, "vega_signal": -1401, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": 631118, "gamma_signal": 588262, "vega_signal": 27879, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": -857607, "gamma_signal": 1175033, "vega_signal": 60510, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": -45606, "gamma_signal": -42796, "vega_signal": -2032, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": 45513, "gamma_signal": -124591, "vega_signal": -8254, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": 11401, "gamma_signal": 10699, "vega_signal": 508, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": 74852, "gamma_signal": 835, "vega_signal": 15, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": -1140148, "gamma_signal": -1069900, "vega_signal": -50800, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": 652352, "gamma_signal": -475805, "vega_signal": -23435, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": -11401, "gamma_signal": -10699, "vega_signal": -508, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": 15476, "gamma_signal": -10698, "vega_signal": -508, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": -1544062, "gamma_signal": -1452994, "vega_signal": -69115, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": 293349, "gamma_signal": -434097, "vega_signal": -26990, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": -25389, "gamma_signal": -25679, "vega_signal": -1281, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": 84140, "gamma_signal": -138392, "vega_signal": -7896, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": -337881, "gamma_signal": -317660, "vega_signal": -15535, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": -54561, "gamma_signal": 104397, "vega_signal": 4830, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": -882851, "gamma_signal": -830014, "vega_signal": -40593, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": 310221, "gamma_signal": -876681, "vega_signal": -45869, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": -1021859, "gamma_signal": -937846, "vega_signal": -45904, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": -52943, "gamma_signal": 79124, "vega_signal": 4749, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": -1100838, "gamma_signal": -1034956, "vega_signal": -50615, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": -13556, "gamma_signal": 28950, "vega_signal": 1647, "option_type": "P", "stock_price": 268.75, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": -1024619, "gamma_signal": -963298, "vega_signal": -47111, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": -3233641, "gamma_signal": -3043734, "vega_signal": -148907, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": 159510, "gamma_signal": -141635, "vega_signal": -6978, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": 119902, "gamma_signal": 112726, "vega_signal": 5513, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": -5270, "gamma_signal": 6417, "vega_signal": 288, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": -73882, "gamma_signal": 44629, "vega_signal": 2104, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": -3270060, "gamma_signal": -3074355, "vega_signal": -150354, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": 65401, "gamma_signal": 61487, "vega_signal": 3007, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": 185043, "gamma_signal": 175223, "vega_signal": 8511, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": 69590, "gamma_signal": -86515, "vega_signal": -4361, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": -193092, "gamma_signal": -47815, "vega_signal": -2369, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": -12653, "gamma_signal": 15730, "vega_signal": 793, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": -54175, "gamma_signal": -52501, "vega_signal": -2495, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": -2119, "gamma_signal": 3166, "vega_signal": 190, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": 8781, "gamma_signal": -19200, "vega_signal": -1999, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": -50611, "gamma_signal": 62920, "vega_signal": 3171, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": -122725, "gamma_signal": -46809, "vega_signal": -2399, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": -10534, "gamma_signal": 12564, "vega_signal": 603, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": 6555, "gamma_signal": 3686, "vega_signal": 340, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": -54175, "gamma_signal": -52501, "vega_signal": -2495, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": -18979, "gamma_signal": 23595, "vega_signal": 1189, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": -28748, "gamma_signal": 26427, "vega_signal": 1291, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": 63826, "gamma_signal": 92421, "vega_signal": 4702, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": -6326, "gamma_signal": 7865, "vega_signal": 396, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": -87896, "gamma_signal": -97201, "vega_signal": -4590, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 442351, "gamma_signal": -531171, "vega_signal": -26655, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": -2119, "gamma_signal": 3166, "vega_signal": 190, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": -32507, "gamma_signal": -31503, "vega_signal": -1497, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": 8446, "gamma_signal": -11032, "vega_signal": -586, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": 10836, "gamma_signal": 10501, "vega_signal": 499, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": -455071, "gamma_signal": 330263, "vega_signal": 15477, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": -18327, "gamma_signal": -26966, "vega_signal": -1405, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": 63784, "gamma_signal": -86342, "vega_signal": -6833, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": -11263, "gamma_signal": -10835, "vega_signal": -502, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": -89073, "gamma_signal": 99052, "vega_signal": 4732, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": -49250, "gamma_signal": -38046, "vega_signal": -1608, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": -7707, "vega_signal": -376, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": -9493, "gamma_signal": 12367, "vega_signal": 565, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": -8513, "gamma_signal": -30095, "vega_signal": -1531, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 67686, "gamma_signal": -80273, "vega_signal": -3884, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 64681, "gamma_signal": 37084, "vega_signal": 1757, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": -3701, "gamma_signal": -4934, "vega_signal": -292, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": 91637, "gamma_signal": 134830, "vega_signal": 7025, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": 30162, "gamma_signal": -32281, "vega_signal": -1805, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": 67578, "gamma_signal": 65012, "vega_signal": 3013, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": 288716, "gamma_signal": -315069, "vega_signal": -15168, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": 45059, "gamma_signal": 43348, "vega_signal": 2009, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": -48003, "gamma_signal": -25930, "vega_signal": -1493, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": 1817578, "gamma_signal": 1744835, "vega_signal": 80807, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 156206, "gamma_signal": -108372, "vega_signal": -5023, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 30897, "gamma_signal": 4579, "vega_signal": 251, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": 594937, "gamma_signal": -419681, "vega_signal": -19380, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": 453001, "gamma_signal": 156358, "vega_signal": 7484, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": 178144, "gamma_signal": -233138, "vega_signal": -11318, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": -86286, "gamma_signal": -29783, "vega_signal": -1425, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": -135878, "gamma_signal": 185730, "vega_signal": 9066, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": -31338, "gamma_signal": -3915, "vega_signal": -207, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": 43265, "gamma_signal": -62621, "vega_signal": -3896, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": -187647, "gamma_signal": -282093, "vega_signal": -14238, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": 3018, "gamma_signal": -3705, "vega_signal": -342, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": 5642, "vega_signal": 285, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": 2039, "gamma_signal": -2959, "vega_signal": -183, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": 80696, "gamma_signal": 28109, "vega_signal": 1333, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": 77277, "gamma_signal": -44387, "vega_signal": -2172, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": 3753, "gamma_signal": 5642, "vega_signal": 285, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": 10834, "gamma_signal": -14819, "vega_signal": -721, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": -709661, "gamma_signal": 482517, "vega_signal": 22395, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": 118024, "gamma_signal": 109752, "vega_signal": 5054, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": 120480, "gamma_signal": -86687, "vega_signal": -4045, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": 4524, "gamma_signal": -29627, "vega_signal": -1437, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": -2342, "gamma_signal": 3066, "vega_signal": 70, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": 16926, "vega_signal": 854, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": 55759, "gamma_signal": -81365, "vega_signal": -5130, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": 106221, "gamma_signal": 98777, "vega_signal": 4549, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 11669, "gamma_signal": 10768, "vega_signal": 503, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": 3890, "gamma_signal": -5021, "vega_signal": -419, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 8636, "gamma_signal": -10321, "vega_signal": -958, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": -5674, "gamma_signal": 7440, "vega_signal": 369, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": -58334, "gamma_signal": -53833, "vega_signal": -2514, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": -107054, "gamma_signal": -37612, "vega_signal": -1807, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": 1128766, "gamma_signal": 1679192, "vega_signal": 85174, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 1037, "gamma_signal": -1393, "vega_signal": -107, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 11667, "gamma_signal": 10767, "vega_signal": 503, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": 123510, "gamma_signal": -97679, "vega_signal": -4628, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": 29316, "gamma_signal": 50443, "vega_signal": 2604, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": 5321, "gamma_signal": -19147, "vega_signal": -1331, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": 732228, "gamma_signal": 1100264, "vega_signal": 55851, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": 506755, "gamma_signal": -371380, "vega_signal": -18100, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": 7452, "gamma_signal": 11129, "vega_signal": 565, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": -45389, "gamma_signal": 59519, "vega_signal": 2955, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": 85105, "gamma_signal": -111598, "vega_signal": -5540, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": 189136, "gamma_signal": 113284, "vega_signal": 5312, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": 43061, "gamma_signal": -62619, "vega_signal": -3836, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": -94442, "gamma_signal": -154351, "vega_signal": -7363, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": -77319, "gamma_signal": 112781, "vega_signal": 6610, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": 48224, "gamma_signal": 56600, "vega_signal": 2580, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -10838, "vega_signal": -502, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -10128, "gamma_signal": 13360, "vega_signal": 823, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -94964, "gamma_signal": -88583, "vega_signal": -4154, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 248, "gamma_signal": -9933, "vega_signal": -599, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": 10158, "gamma_signal": -18331, "vega_signal": -215, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -10838, "vega_signal": -502, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": -37357, "gamma_signal": 54915, "vega_signal": 2971, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": -1270, "gamma_signal": -2062, "vega_signal": -126, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": 93106, "gamma_signal": -67805, "vega_signal": -3223, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": 35141, "gamma_signal": 32513, "vega_signal": 1505, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": -30231, "gamma_signal": 37191, "vega_signal": 3406, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": 21428, "gamma_signal": 7484, "vega_signal": 360, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": -139190, "gamma_signal": 190501, "vega_signal": 9429, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": 26800, "gamma_signal": 27188, "vega_signal": 1266, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": -1506671, "gamma_signal": 1077741, "vega_signal": 48224, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": -43494, "gamma_signal": -14653, "vega_signal": -692, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": 23717, "gamma_signal": -6188, "vega_signal": -326, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": 51785, "gamma_signal": 4140, "vega_signal": 206, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": 741, "vega_signal": 68, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": 84201, "gamma_signal": 76838, "vega_signal": 3517, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": 11627293, "gamma_signal": 10564767, "vega_signal": 483175, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 123960, "gamma_signal": -166359, "vega_signal": -8528, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 36084, "gamma_signal": 32928, "vega_signal": 1507, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": -66518, "gamma_signal": 26013, "vega_signal": 1033, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": 48111, "gamma_signal": 43904, "vega_signal": 2010, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 52591, "gamma_signal": -63928, "vega_signal": -5907, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 3790, "gamma_signal": 5747, "vega_signal": 284, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 1022, "gamma_signal": -1365, "vega_signal": -105, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 15881, "gamma_signal": 17287, "vega_signal": 881, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": 53564, "gamma_signal": -72601, "vega_signal": -3548, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": -19607, "gamma_signal": -22470, "vega_signal": -1071, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 9165, "gamma_signal": -10854, "vega_signal": -426, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 216493, "gamma_signal": 197562, "vega_signal": 9043, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 35039, "gamma_signal": -20056, "vega_signal": -505, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": -760870, "gamma_signal": 153383, "vega_signal": 6184, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": -3790, "gamma_signal": -5747, "vega_signal": -284, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 2905, "gamma_signal": -3473, "vega_signal": -326, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 23251, "gamma_signal": 27921, "vega_signal": 1347, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": 149912, "gamma_signal": -111188, "vega_signal": -5000, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": 485515, "gamma_signal": 623479, "vega_signal": 30823, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": 5386, "gamma_signal": -7335, "vega_signal": -355, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": -47742, "gamma_signal": -43350, "vega_signal": -2001, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": 1024, "gamma_signal": -1370, "vega_signal": -105, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": -26708, "gamma_signal": -252, "vega_signal": -24, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": 10393, "gamma_signal": -16504, "vega_signal": -957, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": 83555, "gamma_signal": 75869, "vega_signal": 3502, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": -85501, "gamma_signal": -29158, "vega_signal": -1440, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": 93041, "gamma_signal": 40546, "vega_signal": 2004, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": -27644, "gamma_signal": -27371, "vega_signal": -1283, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": 89950, "gamma_signal": -66716, "vega_signal": -3000, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": -3778418, "gamma_signal": -3532198, "vega_signal": -164036, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": 87314, "gamma_signal": 81551, "vega_signal": 3784, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": -318502, "gamma_signal": 376607, "vega_signal": 16740, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": -25108, "gamma_signal": -9183, "vega_signal": -307, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": 2905, "gamma_signal": -3473, "vega_signal": -326, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": 9746, "gamma_signal": -3413, "vega_signal": -136, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": -44969, "gamma_signal": 33353, "vega_signal": 1500, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": -815487, "gamma_signal": -1310206, "vega_signal": -63052, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": -168461, "gamma_signal": -118859, "vega_signal": -5553, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": 199082, "gamma_signal": -261790, "vega_signal": -12789, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": 784948, "gamma_signal": 710980, "vega_signal": 32928, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": -116270, "gamma_signal": -107033, "vega_signal": -4964, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": 106993, "gamma_signal": -75859, "vega_signal": -3474, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": -34881, "gamma_signal": -32110, "vega_signal": -1489, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": 5689, "gamma_signal": -7481, "vega_signal": -365, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": -6866, "gamma_signal": -10964, "vega_signal": -527, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 901130, "gamma_signal": -1314642, "vega_signal": -64686, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 8195, "gamma_signal": 5222, "vega_signal": 233, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": -99184, "gamma_signal": 84113, "vega_signal": 3943, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": -11627, "gamma_signal": -10704, "vega_signal": -496, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": -1754, "gamma_signal": 2811, "vega_signal": 161, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": 11627, "gamma_signal": 10703, "vega_signal": 496, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": 580797, "gamma_signal": 478572, "vega_signal": 22139, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": -1720, "gamma_signal": 2713, "vega_signal": 158, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": -15920, "gamma_signal": -16991, "vega_signal": -781, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": -913912, "gamma_signal": 265191, "vega_signal": 13012, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": -936834, "gamma_signal": -827229, "vega_signal": -36907, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": -21089, "gamma_signal": 10552, "vega_signal": 335, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": -144564, "gamma_signal": -69636, "vega_signal": -3228, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": -56703, "gamma_signal": 77275, "vega_signal": 3819, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": 2, "gamma_signal": -10933, "vega_signal": -399, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": -26632, "gamma_signal": 35925, "vega_signal": 1752, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": 11189, "vega_signal": 498, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": -15979, "gamma_signal": 21555, "vega_signal": 1051, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": -98685, "gamma_signal": -40041, "vega_signal": -1884, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 621644, "gamma_signal": -480971, "vega_signal": -22211, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 624469, "gamma_signal": 1088836, "vega_signal": 53391, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": -2556744, "gamma_signal": 3473889, "vega_signal": 169359, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": -269966, "gamma_signal": -175538, "vega_signal": -7954, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": 8764, "gamma_signal": -12607, "vega_signal": -665, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": 17837, "gamma_signal": 1414, "vega_signal": 64, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": 955930, "gamma_signal": -705922, "vega_signal": -32231, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": -1432264, "gamma_signal": 419669, "vega_signal": 20892, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 14733, "gamma_signal": -10902, "vega_signal": -498, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 39022, "gamma_signal": 53122, "vega_signal": 2539, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 5189, "vega_signal": 257, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": -42595, "gamma_signal": 54981, "vega_signal": 2641, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": 176238, "gamma_signal": 210765, "vega_signal": 10002, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": -88030, "gamma_signal": 74202, "vega_signal": 3456, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": 147030, "gamma_signal": -218983, "vega_signal": -12819, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": -176212, "gamma_signal": -166310, "vega_signal": -7504, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": 116793, "gamma_signal": -82112, "vega_signal": -3944, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": -32862, "gamma_signal": -32096, "vega_signal": -1460, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": -28542, "gamma_signal": 36945, "vega_signal": 1679, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": 63062, "gamma_signal": -42008, "vega_signal": -1878, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": -164284, "gamma_signal": -160456, "vega_signal": -7299, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": -164779, "gamma_signal": 163418, "vega_signal": 7715, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": -5579, "gamma_signal": -32278, "vega_signal": -1448, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": -63680, "gamma_signal": 42778, "vega_signal": 1947, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": 92075, "gamma_signal": 104309, "vega_signal": 4745, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": -31840, "gamma_signal": 21389, "vega_signal": 973, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": -231, "gamma_signal": -7082, "vega_signal": -607, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": 220153, "gamma_signal": -197696, "vega_signal": -10178, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": -2946, "gamma_signal": 3446, "vega_signal": 351, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": -10490, "gamma_signal": 15592, "vega_signal": 912, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": 109943, "gamma_signal": 107655, "vega_signal": 4856, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": -6069, "gamma_signal": 7815, "vega_signal": 376, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": 10994, "gamma_signal": 10766, "vega_signal": 486, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": -43977, "gamma_signal": -43062, "vega_signal": -1943, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": -13391, "gamma_signal": 17178, "vega_signal": 889, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": 21989, "gamma_signal": 21531, "vega_signal": 971, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": 31869, "gamma_signal": -21944, "vega_signal": -970, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": -32983, "gamma_signal": -32297, "vega_signal": -1457, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -15630, "vega_signal": -751, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": -7651, "gamma_signal": -5553, "vega_signal": -229, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": -6069, "gamma_signal": 7815, "vega_signal": 376, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": 119651, "gamma_signal": 104643, "vega_signal": 4750, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -15630, "vega_signal": -751, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": 624674, "gamma_signal": -433382, "vega_signal": -19473, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": -112622, "gamma_signal": -108346, "vega_signal": -4868, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 42169, "gamma_signal": 15420, "vega_signal": 729, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": 115107, "gamma_signal": -83560, "vega_signal": -3772, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": 46852, "gamma_signal": -32505, "vega_signal": -1461, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": -112626, "gamma_signal": -108350, "vega_signal": -4868, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": -62470, "gamma_signal": 43340, "vega_signal": 1947, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": -90101, "gamma_signal": -86680, "vega_signal": -3895, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": 202455, "gamma_signal": -170070, "vega_signal": -7783, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": -144628, "gamma_signal": 192876, "vega_signal": 9108, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 317286, "gamma_signal": -422105, "vega_signal": -19941, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 26514, "gamma_signal": 732, "vega_signal": 43, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": 11539, "gamma_signal": -15351, "vega_signal": -725, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": -5768, "gamma_signal": 7674, "vega_signal": 363, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": -35168, "gamma_signal": -34728, "vega_signal": -1578, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": -57920, "gamma_signal": -68602, "vega_signal": -3040, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -578869, "gamma_signal": 770401, "vega_signal": 36431, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -70894, "gamma_signal": -45974, "vega_signal": -2059, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": 11536, "gamma_signal": -15347, "vega_signal": -725, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": -113007, "gamma_signal": -108999, "vega_signal": -4855, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": 4814, "gamma_signal": -6557, "vega_signal": -694, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": -545401, "gamma_signal": -198397, "vega_signal": -9239, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": -5138677, "gamma_signal": 6247410, "vega_signal": 293411, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": -101560, "gamma_signal": -86033, "vega_signal": -3879, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": -1344093, "gamma_signal": 1055042, "vega_signal": 47994, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": 5655, "gamma_signal": -4968, "vega_signal": -315, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 59398, "gamma_signal": -88835, "vega_signal": -4226, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 160703, "gamma_signal": 183410, "vega_signal": 8619, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": -16576, "gamma_signal": 44639, "vega_signal": 2079, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": 135822, "gamma_signal": 188868, "vega_signal": 9213, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": 4110, "gamma_signal": -8361, "vega_signal": -535, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": 577014, "gamma_signal": 913326, "vega_signal": 47370, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": -55142, "gamma_signal": -69317, "vega_signal": -3362, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": 11309, "gamma_signal": -17277, "vega_signal": -976, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": -52606, "gamma_signal": -56857, "vega_signal": -2576, "option_type": "C", "stock_price": 268.695, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": -2187, "gamma_signal": 3367, "vega_signal": 186, "option_type": "P", "stock_price": 268.695, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": -65352, "gamma_signal": -75887, "vega_signal": -3558, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.695, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": 554680, "gamma_signal": 858983, "vega_signal": 44449, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": -10482, "vega_signal": -466, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": 4758, "vega_signal": 245, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": -47172, "gamma_signal": 46170, "vega_signal": 1613, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": 21984, "gamma_signal": 37157, "vega_signal": 1988, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": 53852, "gamma_signal": 84734, "vega_signal": 4442, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": -181032, "gamma_signal": 121663, "vega_signal": 5590, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": -29652, "gamma_signal": -31260, "vega_signal": -1399, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": 9884, "gamma_signal": 10420, "vega_signal": 466, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": -49229, "gamma_signal": -48044, "vega_signal": -2055, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": 2142, "gamma_signal": -3243, "vega_signal": -183, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": 109272, "gamma_signal": 183445, "vega_signal": 8640, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": -39519, "gamma_signal": 29804, "vega_signal": 1326, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": -6452, "gamma_signal": 8159, "vega_signal": 384, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": 19989, "gamma_signal": -25267, "vega_signal": -1219, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": -83794, "gamma_signal": -91610, "vega_signal": -4367, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": -183739, "gamma_signal": -192170, "vega_signal": -8599, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": -26615, "gamma_signal": 13487, "vega_signal": 559, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": -6103, "gamma_signal": -8904, "vega_signal": -665, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": -4310, "gamma_signal": 4916, "vega_signal": 201, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": 31194, "gamma_signal": 31870, "vega_signal": 1416, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": -33067, "gamma_signal": 21645, "vega_signal": 943, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": 93581, "gamma_signal": 95611, "vega_signal": 4249, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": -212920, "gamma_signal": 269243, "vega_signal": 12656, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": 20796, "gamma_signal": 21247, "vega_signal": 944, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 18146, "gamma_signal": 27475, "vega_signal": 1478, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": -76907, "gamma_signal": 57982, "vega_signal": 2640, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": -118961, "gamma_signal": 160514, "vega_signal": 7582, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": 98387, "gamma_signal": -62291, "vega_signal": -2823, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": -10558, "vega_signal": -471, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": -25809, "gamma_signal": 32635, "vega_signal": 1529, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": 3259, "gamma_signal": 4964, "vega_signal": 248, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 27693, "gamma_signal": -11501, "vega_signal": -623, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": -137882, "gamma_signal": -141090, "vega_signal": -6356, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": -208417, "gamma_signal": -211222, "vega_signal": -9420, "option_type": "C", "stock_price": 268.75, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": -70975, "gamma_signal": 89746, "vega_signal": 4205, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": 56629, "gamma_signal": 86328, "vega_signal": 4330, "option_type": "C", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": -227085, "gamma_signal": -167481, "vega_signal": -7564, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": -37955, "gamma_signal": 38282, "vega_signal": 1800, "option_type": "P", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": -45167, "gamma_signal": 57113, "vega_signal": 2676, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": -81460, "gamma_signal": -124106, "vega_signal": -6193, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": -2141, "gamma_signal": 3243, "vega_signal": 182, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": 39514, "gamma_signal": -4365, "vega_signal": -138, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": 63665, "gamma_signal": -38989, "vega_signal": -1701, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": -40133, "gamma_signal": -33704, "vega_signal": -1435, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 43095, "gamma_signal": -59493, "vega_signal": -2986, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 20457, "gamma_signal": 33283, "vega_signal": 1599, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": -251779, "gamma_signal": 160276, "vega_signal": 6970, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": -5084277, "gamma_signal": -5282411, "vega_signal": -235058, "option_type": "C", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": 201401, "gamma_signal": -128206, "vega_signal": -5575, "option_type": "P", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": -6066, "gamma_signal": -9437, "vega_signal": -582, "option_type": "C", "stock_price": 268.67, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": -305114, "gamma_signal": 106194, "vega_signal": 5051, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": -141414, "gamma_signal": -158539, "vega_signal": -8346, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": 161303, "gamma_signal": -98404, "vega_signal": -4263, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": -5843, "gamma_signal": -9507, "vega_signal": -457, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": -142986, "gamma_signal": 185130, "vega_signal": 8413, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": 69500, "gamma_signal": 60413, "vega_signal": 2094, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 355203, "gamma_signal": -466657, "vega_signal": -21709, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 63811, "gamma_signal": 67673, "vega_signal": 3021, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": 60622, "gamma_signal": -34312, "vega_signal": -1476, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": -443536, "gamma_signal": -672928, "vega_signal": -32173, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": -10281, "gamma_signal": 2267, "vega_signal": 82, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": 9167, "gamma_signal": -26945, "vega_signal": -1666, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": 65008, "gamma_signal": -84169, "vega_signal": -3825, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": 584449, "gamma_signal": 950867, "vega_signal": 45696, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": -50752, "gamma_signal": -52445, "vega_signal": -2328, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": 30868, "gamma_signal": -29018, "vega_signal": -1336, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": -49473, "gamma_signal": -51784, "vega_signal": -2304, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": -16854, "gamma_signal": -4188, "vega_signal": -178, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": -226929, "gamma_signal": 135269, "vega_signal": 5878, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": 19027, "gamma_signal": 20322, "vega_signal": 908, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": -101528, "gamma_signal": 155154, "vega_signal": 6968, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 28525, "gamma_signal": -27726, "vega_signal": -1380, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 75439, "gamma_signal": 92923, "vega_signal": 4138, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": -1745509, "gamma_signal": 1040469, "vega_signal": 45212, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": 224694, "gamma_signal": 311720, "vega_signal": 15009, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": -35842, "gamma_signal": 46034, "vega_signal": 2081, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": 9513, "gamma_signal": 10161, "vega_signal": 454, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": -214837, "gamma_signal": 227, "vega_signal": 10, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": -1653382, "gamma_signal": -741017, "vega_signal": -34209, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": -201169, "gamma_signal": -233890, "vega_signal": -10360, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": 49560, "gamma_signal": 15889, "vega_signal": 750, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": -313328, "gamma_signal": 305639, "vega_signal": 13486, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": -142698, "gamma_signal": -152412, "vega_signal": -6809, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": 1424236, "gamma_signal": -1823693, "vega_signal": -80929, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": -156947, "gamma_signal": 201879, "vega_signal": 9029, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": -1423380, "gamma_signal": 1075, "vega_signal": 46, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": -118846, "gamma_signal": -142887, "vega_signal": -6487, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": 88026, "gamma_signal": -76954, "vega_signal": -3312, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": 6991, "gamma_signal": -8999, "vega_signal": -395, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": -5652, "gamma_signal": -8915, "vega_signal": -443, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": 82253, "gamma_signal": -129162, "vega_signal": -6863, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": -4458, "vega_signal": -221, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": 34953, "gamma_signal": -44993, "vega_signal": -1974, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": -33676, "gamma_signal": -39746, "vega_signal": -1791, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": -280630, "gamma_signal": 202180, "vega_signal": 9296, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": -9341, "gamma_signal": -10277, "vega_signal": -449, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": 65445, "gamma_signal": -19692, "vega_signal": -907, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": -243853, "gamma_signal": -380220, "vega_signal": -18828, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": 1439063, "gamma_signal": -857524, "vega_signal": -35829, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": -12385318, "gamma_signal": -13625484, "vega_signal": -595885, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": -104648, "gamma_signal": 74748, "vega_signal": 3206, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": 17871, "gamma_signal": 32481, "vega_signal": 1392, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -374710, "gamma_signal": 423639, "vega_signal": 18574, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -132535, "gamma_signal": -180406, "vega_signal": -11323, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": -13980, "gamma_signal": 17995, "vega_signal": 789, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": -289551, "gamma_signal": -318544, "vega_signal": -13931, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": -2149915, "gamma_signal": 2737498, "vega_signal": 120351, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": 97737, "gamma_signal": -6938, "vega_signal": -85, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": 189509, "gamma_signal": -110443, "vega_signal": -4760, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": -79554, "gamma_signal": -97187, "vega_signal": -5497, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": 94554, "gamma_signal": -102428, "vega_signal": -4544, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": -4429, "gamma_signal": 7241, "vega_signal": 369, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": -69884, "gamma_signal": -80075, "vega_signal": -3490, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": 15277, "gamma_signal": -18466, "vega_signal": -822, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": 8736, "gamma_signal": 10009, "vega_signal": 436, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": -6298, "gamma_signal": -5920, "vega_signal": -238, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": -17704, "gamma_signal": -24937, "vega_signal": -1906, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": 391318, "gamma_signal": -208217, "vega_signal": -8832, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": -4089, "vega_signal": -198, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": -305287, "gamma_signal": 182039, "vega_signal": 7923, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": 39998, "gamma_signal": 71762, "vega_signal": 3523, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": -9851, "gamma_signal": 12851, "vega_signal": 595, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": -2437, "gamma_signal": -4089, "vega_signal": -198, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": 3092266, "gamma_signal": -615638, "vega_signal": -30436, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": -4873, "gamma_signal": -8177, "vega_signal": -396, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": -56362, "gamma_signal": 56691, "vega_signal": 2459, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": 1295500, "gamma_signal": -761533, "vega_signal": -32821, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": 8514, "gamma_signal": 16993, "vega_signal": 536, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": -2228, "gamma_signal": 3494, "vega_signal": 185, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": -2229, "gamma_signal": 3494, "vega_signal": 185, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": -2229, "gamma_signal": 3494, "vega_signal": 185, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": -138074, "gamma_signal": -173129, "vega_signal": -8569, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": 17546, "gamma_signal": -10337, "vega_signal": -446, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 7202, "gamma_signal": -8791, "vega_signal": -398, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 121429, "gamma_signal": 133589, "vega_signal": 5803, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": -185415, "gamma_signal": 181992, "vega_signal": 8152, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": -7202, "gamma_signal": 8790, "vega_signal": 398, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": -46703, "gamma_signal": -51381, "vega_signal": -2232, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": -1367350, "gamma_signal": -617409, "vega_signal": -27153, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": -9341, "gamma_signal": -10276, "vega_signal": -446, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -825147, "gamma_signal": 474640, "vega_signal": 20109, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -310642, "gamma_signal": -57513, "vega_signal": -4367, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": 67866, "gamma_signal": -81185, "vega_signal": -3651, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": 494621, "gamma_signal": 224314, "vega_signal": 9816, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": -2458, "gamma_signal": -4157, "vega_signal": -198, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": 21727, "gamma_signal": -733, "vega_signal": -34, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": -99105, "gamma_signal": -34477, "vega_signal": -1541, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": 22622, "gamma_signal": -27062, "vega_signal": -1217, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": -264619, "gamma_signal": -309410, "vega_signal": -13050, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": -339328, "gamma_signal": 405924, "vega_signal": 18255, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": 642422, "gamma_signal": 863214, "vega_signal": 40902, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": -58515, "gamma_signal": 29130, "vega_signal": 1027, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": -105842, "gamma_signal": -123758, "vega_signal": -5220, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": -6774, "gamma_signal": 10396, "vega_signal": 587, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": 12287, "gamma_signal": 20784, "vega_signal": 989, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": -36703, "gamma_signal": -239, "vega_signal": -101, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": 491473, "gamma_signal": 831353, "vega_signal": 39571, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": -109589, "gamma_signal": -168002, "vega_signal": -10808, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": 1111, "gamma_signal": -1589, "vega_signal": -107, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": 41644, "gamma_signal": 47409, "vega_signal": 1977, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": -78702, "gamma_signal": -113903, "vega_signal": -5279, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": -18367, "gamma_signal": 9989, "vega_signal": 427, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": 28591, "gamma_signal": 24723, "vega_signal": 979, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": -1289, "gamma_signal": -19523, "vega_signal": -830, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": -4021, "vega_signal": -195, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -171629, "gamma_signal": 212611, "vega_signal": 9168, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -86169, "gamma_signal": -97696, "vega_signal": -4293, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": -127840, "gamma_signal": 161576, "vega_signal": 5764, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": -19326, "gamma_signal": -32169, "vega_signal": -1557, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 252262, "gamma_signal": -285865, "vega_signal": -12284, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": 107437, "gamma_signal": -133260, "vega_signal": -5628, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": -17235, "gamma_signal": -19541, "vega_signal": -859, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": 64552, "gamma_signal": -66965, "vega_signal": -2876, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": 8618, "gamma_signal": 9770, "vega_signal": 429, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": -25123, "gamma_signal": 32993, "vega_signal": 3030, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": 68254, "gamma_signal": 63847, "vega_signal": 2794, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": -76974, "gamma_signal": 94959, "vega_signal": 4082, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": -68940, "gamma_signal": -78163, "vega_signal": -3435, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": 14866, "gamma_signal": 45011, "vega_signal": 1949, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": -48315, "gamma_signal": -80422, "vega_signal": -3893, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": -29081, "gamma_signal": 49964, "vega_signal": 2593, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": 91199, "gamma_signal": 74537, "vega_signal": 892, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 39700, "gamma_signal": 70656, "vega_signal": 3464, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": 42767, "gamma_signal": -40658, "vega_signal": -1850, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": -3455394, "gamma_signal": -3947380, "vega_signal": -172960, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": 5684151, "gamma_signal": -6834371, "vega_signal": -302703, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": -51048, "gamma_signal": -55279, "vega_signal": -2408, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": 133597, "gamma_signal": -79212, "vega_signal": -3433, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": -193327, "gamma_signal": -325698, "vega_signal": -15476, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": -9870, "gamma_signal": 12760, "vega_signal": 590, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": 151574, "gamma_signal": 168311, "vega_signal": 7377, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": -45536, "gamma_signal": 54750, "vega_signal": 2425, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": 8916, "gamma_signal": 9901, "vega_signal": 434, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": 91071, "gamma_signal": -109500, "vega_signal": -4850, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": -17460, "gamma_signal": 21886, "vega_signal": 994, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": 184798, "gamma_signal": -83494, "vega_signal": -3501, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": -15179, "gamma_signal": 18250, "vega_signal": 808, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": -37092, "gamma_signal": -28916, "vega_signal": -1272, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": 88067, "gamma_signal": -24465, "vega_signal": -1008, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": -28176, "gamma_signal": -19015, "vega_signal": -838, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": -1530209, "gamma_signal": 1851487, "vega_signal": 82015, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": -39758, "gamma_signal": -59706, "vega_signal": -3751, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": 10413, "gamma_signal": -888, "vega_signal": -29, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": -8916, "gamma_signal": -9901, "vega_signal": -434, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": -22768, "gamma_signal": 27375, "vega_signal": 1212, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": -720075, "gamma_signal": 400515, "vega_signal": 17310, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": -749806, "gamma_signal": -850118, "vega_signal": -37099, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": 22102, "gamma_signal": 619, "vega_signal": 118, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": 1990254, "gamma_signal": 2256516, "vega_signal": 98475, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": -64775, "gamma_signal": 66661, "vega_signal": 2861, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": -146476, "gamma_signal": -166072, "vega_signal": -7247, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": 196749, "gamma_signal": -17645, "vega_signal": -423, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": -476195, "gamma_signal": -784034, "vega_signal": -37790, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": -41570, "gamma_signal": 38325, "vega_signal": 1643, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": -4021, "vega_signal": -193, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 30940, "gamma_signal": -37783, "vega_signal": -1625, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 483156, "gamma_signal": 804219, "vega_signal": 38665, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": 15472, "gamma_signal": -18894, "vega_signal": -813, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": -43088, "gamma_signal": -48852, "vega_signal": -2132, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": 7736, "gamma_signal": -9447, "vega_signal": -406, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 51705, "gamma_signal": 58622, "vega_signal": 2558, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": 208870, "gamma_signal": -255063, "vega_signal": -10972, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": 44472, "gamma_signal": -29426, "vega_signal": -1254, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": -86175, "gamma_signal": -97704, "vega_signal": -4264, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -19744, "vega_signal": -842, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": 18983, "gamma_signal": 9447, "vega_signal": 408, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": -1482045, "gamma_signal": 1839286, "vega_signal": 77581, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": -47402, "gamma_signal": -70407, "vega_signal": -4450, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": -18981, "gamma_signal": -9446, "vega_signal": -408, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": -4179, "gamma_signal": -30464, "vega_signal": -1288, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": 130424, "gamma_signal": -151491, "vega_signal": -6109, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": -108321, "gamma_signal": -138568, "vega_signal": -6128, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": -106832, "gamma_signal": 106656, "vega_signal": 4482, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": -64300, "gamma_signal": -49660, "vega_signal": -2212, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": -62364, "gamma_signal": 41373, "vega_signal": 1797, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": 19166, "gamma_signal": 23173, "vega_signal": 1059, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -918743, "gamma_signal": 1098962, "vega_signal": 46265, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -720938, "gamma_signal": -920433, "vega_signal": -40674, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": 641845, "gamma_signal": -343615, "vega_signal": -14218, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": -1321839, "gamma_signal": -1566273, "vega_signal": -68548, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": -4456, "gamma_signal": 7398, "vega_signal": 363, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": 243543, "gamma_signal": 2446, "vega_signal": 699, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": -78119, "gamma_signal": 96936, "vega_signal": 4120, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": 168610, "gamma_signal": 146342, "vega_signal": 6262, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": -4203251, "gamma_signal": 4878175, "vega_signal": 211311, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": -168235, "gamma_signal": -235426, "vega_signal": -9785, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": -145492, "gamma_signal": 144438, "vega_signal": 6226, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": -37463, "gamma_signal": -61552, "vega_signal": -3000, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": 66377, "gamma_signal": 68996, "vega_signal": 2857, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 405831, "gamma_signal": -470511, "vega_signal": -20390, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 444871, "gamma_signal": 730926, "vega_signal": 35626, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": -24847, "gamma_signal": 28807, "vega_signal": 1248, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": -151019, "gamma_signal": -216522, "vega_signal": -14758, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": -33129, "gamma_signal": 38409, "vega_signal": 1664, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": 49748, "gamma_signal": -18402, "vega_signal": -805, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": 67938, "gamma_signal": -40548, "vega_signal": -1643, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": -191980, "gamma_signal": 127072, "vega_signal": 5358, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": 4032946, "gamma_signal": 5191843, "vega_signal": 221054, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -16566, "gamma_signal": 19206, "vega_signal": 832, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -70490, "gamma_signal": -73934, "vega_signal": -3445, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": -57980, "gamma_signal": 67221, "vega_signal": 2913, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": -39607, "gamma_signal": -49138, "vega_signal": -2039, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": -31851, "gamma_signal": 50857, "vega_signal": 2688, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": 7923, "gamma_signal": 9829, "vega_signal": 408, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 156894, "gamma_signal": -83996, "vega_signal": -3476, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": 57984, "gamma_signal": -67226, "vega_signal": -2913, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -32923, "gamma_signal": 37960, "vega_signal": 1654, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -81241, "gamma_signal": -97339, "vega_signal": -4112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": 259754, "gamma_signal": 405866, "vega_signal": 19443, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 32229, "gamma_signal": -11513, "vega_signal": -417, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 853031, "gamma_signal": 1022056, "vega_signal": 43173, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": -74077, "gamma_signal": 85410, "vega_signal": 3722, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": -5911, "gamma_signal": -8585, "vega_signal": -549, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": -2611, "gamma_signal": 3976, "vega_signal": 203, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": 63982, "gamma_signal": 38199, "vega_signal": 1652, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": -10495, "gamma_signal": 242, "vega_signal": -2, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": 59240, "gamma_signal": 58158, "vega_signal": 2469, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": -2611, "gamma_signal": 3976, "vega_signal": 203, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": 81241, "gamma_signal": 97339, "vega_signal": 4112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": 31748, "gamma_signal": -36270, "vega_signal": -1545, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": -637678, "gamma_signal": -683446, "vega_signal": -27156, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": -18616, "gamma_signal": -9487, "vega_signal": -414, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": -172852, "gamma_signal": 157658, "vega_signal": 6995, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": -751965, "gamma_signal": -903114, "vega_signal": -38194, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": 2611, "gamma_signal": -3975, "vega_signal": -203, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": -421246, "gamma_signal": -225911, "vega_signal": -9806, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": -148798, "gamma_signal": 147028, "vega_signal": 6274, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": -123930, "gamma_signal": -200355, "vega_signal": -9902, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": -51998, "gamma_signal": 59461, "vega_signal": 2527, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": 60267, "gamma_signal": 76081, "vega_signal": 3163, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": 36770, "gamma_signal": -29475, "vega_signal": -1235, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": -71808, "gamma_signal": -9797, "vega_signal": -422, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": -1699776, "gamma_signal": 1114421, "vega_signal": 46233, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": -33527, "gamma_signal": -37383, "vega_signal": -1860, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": -153601, "gamma_signal": 137939, "vega_signal": 5808, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": 1903253, "gamma_signal": 982966, "vega_signal": 42192, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -226058, "gamma_signal": 255642, "vega_signal": 11472, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -808058, "gamma_signal": -1020485, "vega_signal": -42507, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": -202791, "gamma_signal": 419445, "vega_signal": 18317, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": -62560, "gamma_signal": -79373, "vega_signal": -3377, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": -24520, "vega_signal": -939, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": -433328, "gamma_signal": -455283, "vega_signal": -19536, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": -1790327, "gamma_signal": 1507147, "vega_signal": 61556, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": -38514, "gamma_signal": -23299, "vega_signal": -1028, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": -4781562, "gamma_signal": 5467756, "vega_signal": 232368, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": -813179, "gamma_signal": -1026552, "vega_signal": -42683, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": -86619, "gamma_signal": 99049, "vega_signal": 4209, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": 1000347, "gamma_signal": 1587891, "vega_signal": 77659, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": -192145, "gamma_signal": 135439, "vega_signal": 5884, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": -67781, "gamma_signal": -72859, "vega_signal": -3389, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": 17326, "gamma_signal": -19813, "vega_signal": -842, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": 784653, "gamma_signal": 1355374, "vega_signal": 64556, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": -31660, "gamma_signal": 31390, "vega_signal": 1281, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": 99221, "gamma_signal": 129153, "vega_signal": 5193, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": 14707, "gamma_signal": -14648, "vega_signal": -441, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": 8666, "gamma_signal": 12372, "vega_signal": 530, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": 9468, "gamma_signal": -10123, "vega_signal": -434, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": -210434, "gamma_signal": -281975, "vega_signal": -11582, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": -40891, "gamma_signal": 68846, "vega_signal": 3305, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": 9591, "gamma_signal": -2064, "vega_signal": -335, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": 463993, "gamma_signal": -496084, "vega_signal": -21271, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": 124515, "gamma_signal": 162285, "vega_signal": 6532, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": 18938, "gamma_signal": -20248, "vega_signal": -868, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": -146602, "gamma_signal": -92036, "vega_signal": -3832, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": -9391, "gamma_signal": -16384, "vega_signal": -784, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": 148857, "gamma_signal": -146849, "vega_signal": -5970, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": -35918, "gamma_signal": -21890, "vega_signal": -1106, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": 203816, "gamma_signal": -181013, "vega_signal": -7113, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": -3002673, "gamma_signal": -2821297, "vega_signal": -116438, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": 58861, "gamma_signal": -84860, "vega_signal": -3473, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": 2933933, "gamma_signal": 4006446, "vega_signal": 164541, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": -886672, "gamma_signal": 787103, "vega_signal": 36437, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": 52273, "gamma_signal": 57207, "vega_signal": 2385, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 3360110, "gamma_signal": -3297609, "vega_signal": -141515, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 14719, "gamma_signal": 7309, "vega_signal": 292, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": 26829, "gamma_signal": -30596, "vega_signal": -1346, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": 2785920, "gamma_signal": 3774751, "vega_signal": 160585, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": -19385, "gamma_signal": 12292, "vega_signal": 609, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": -59953, "gamma_signal": -71337, "vega_signal": -3017, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": -13935, "gamma_signal": -1481, "vega_signal": -91, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": 721637, "gamma_signal": 1224485, "vega_signal": 60635, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": 19913, "gamma_signal": -3814, "vega_signal": 69, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": -154759, "gamma_signal": -21546, "vega_signal": -1045, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": 502911, "gamma_signal": -444089, "vega_signal": -19269, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": 56892, "gamma_signal": 75722, "vega_signal": 3223, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 7128, "gamma_signal": -5609, "vega_signal": -215, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 746456, "gamma_signal": 1246602, "vega_signal": 61602, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": 534198, "gamma_signal": -543686, "vega_signal": -23094, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": 18202, "gamma_signal": 30828, "vega_signal": 1525, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": 86887, "gamma_signal": -38140, "vega_signal": -1490, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": 208369, "gamma_signal": 134540, "vega_signal": 5644, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": 92449, "gamma_signal": -94091, "vega_signal": -3997, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": -58956, "gamma_signal": -66187, "vega_signal": -2798, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": 7246, "gamma_signal": -47781, "vega_signal": -2021, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": 65017, "gamma_signal": 87195, "vega_signal": 3733, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": 20541, "gamma_signal": -20906, "vega_signal": -888, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": 299760, "gamma_signal": 177507, "vega_signal": 7572, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": 3144, "gamma_signal": -4845, "vega_signal": -229, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": -10290, "gamma_signal": 10389, "vega_signal": 443, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": 6320, "gamma_signal": 8411, "vega_signal": 357, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": -22684, "gamma_signal": -9595, "vega_signal": -1214, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": -23460, "gamma_signal": -30566, "vega_signal": -1275, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 103313, "gamma_signal": -104409, "vega_signal": -4470, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 63202, "gamma_signal": 84120, "vega_signal": 3567, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": 59498, "gamma_signal": 29705, "vega_signal": 1204, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": 257270, "gamma_signal": -259742, "vega_signal": -11066, "option_type": "P", "stock_price": 268.29, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": -115782, "gamma_signal": -72741, "vega_signal": -3099, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 51460, "gamma_signal": -51954, "vega_signal": -2213, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 96116, "gamma_signal": -98453, "vega_signal": -4230, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 5461, "gamma_signal": 9248, "vega_signal": 456, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -20584, "gamma_signal": 20782, "vega_signal": 885, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -657559, "gamma_signal": -835453, "vega_signal": -34903, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": -484395, "gamma_signal": 452916, "vega_signal": 19339, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": 31603, "gamma_signal": 42063, "vega_signal": 1784, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": -6977, "gamma_signal": 9870, "vega_signal": 491, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": -663666, "gamma_signal": -883325, "vega_signal": -37460, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 31049, "gamma_signal": -59658, "vega_signal": -2318, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": -3488, "gamma_signal": 4935, "vega_signal": 245, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": 716105, "gamma_signal": 446709, "vega_signal": 18903, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": 579167, "gamma_signal": -488465, "vega_signal": -21017, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": -17099, "gamma_signal": 7958, "vega_signal": 407, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": 1144247, "gamma_signal": 936239, "vega_signal": 39455, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": -493599, "gamma_signal": 488737, "vega_signal": 20789, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": 37249, "gamma_signal": 14155, "vega_signal": 606, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": 7006687, "gamma_signal": -6987277, "vega_signal": -299286, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": -133549, "gamma_signal": -178659, "vega_signal": -7490, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": 24316, "gamma_signal": -34261, "vega_signal": -1706, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": 119622, "gamma_signal": 29216, "vega_signal": 1270, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": -1022282, "gamma_signal": 1030982, "vega_signal": 44312, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": 36437, "gamma_signal": 48384, "vega_signal": 1974, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 16490, "gamma_signal": -14150, "vega_signal": -535, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 12719, "gamma_signal": 17015, "vega_signal": 713, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": -1188, "gamma_signal": 1849, "vega_signal": 108, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": 39672, "gamma_signal": 29288, "vega_signal": 1236, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": -91987, "gamma_signal": 92391, "vega_signal": 3962, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": 99937, "gamma_signal": 62341, "vega_signal": 2638, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": -255654, "gamma_signal": 280831, "vega_signal": 12047, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": 49965, "gamma_signal": 31168, "vega_signal": 1319, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": -67666, "gamma_signal": 66453, "vega_signal": 2794, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": 63590, "gamma_signal": 85069, "vega_signal": 3567, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": -45159, "gamma_signal": 63630, "vega_signal": 3168, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": -82680, "gamma_signal": 82150, "vega_signal": 3538, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": 27347, "gamma_signal": 12159, "vega_signal": 492, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": 35988, "gamma_signal": -36378, "vega_signal": -1506, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": 228287, "gamma_signal": 259165, "vega_signal": 11487, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": 146484, "gamma_signal": -153821, "vega_signal": -6484, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": 6890, "gamma_signal": 8597, "vega_signal": 371, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": 166015, "gamma_signal": -174331, "vega_signal": -7349, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": 524591, "gamma_signal": 314457, "vega_signal": 13090, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": -215618, "gamma_signal": 85320, "vega_signal": 3839, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": 714677, "gamma_signal": 456938, "vega_signal": 19143, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 39884, "gamma_signal": -17187, "vega_signal": -742, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 234899, "gamma_signal": 181633, "vega_signal": 7528, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": -39886, "gamma_signal": 17188, "vega_signal": 742, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": 30898, "gamma_signal": 27574, "vega_signal": 1174, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": -97660, "gamma_signal": 102551, "vega_signal": 4323, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": -27960, "gamma_signal": 33438, "vega_signal": 1447, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": 80511, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": 5866176, "gamma_signal": 7089812, "vega_signal": 305620, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": 4007343, "gamma_signal": -4209474, "vega_signal": -177479, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": 402286, "gamma_signal": 669581, "vega_signal": 31786, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": 150398, "gamma_signal": -147076, "vega_signal": -6258, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": 148250, "gamma_signal": 184672, "vega_signal": 7674, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": 3040, "gamma_signal": -4370, "vega_signal": -220, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": -32547, "gamma_signal": -66942, "vega_signal": -2707, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": -44676, "gamma_signal": 49908, "vega_signal": 2085, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": 103368, "gamma_signal": 72265, "vega_signal": 3142, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": 27926, "gamma_signal": -132772, "vega_signal": -6215, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": -70729, "gamma_signal": -14417, "vega_signal": -577, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": -17870, "gamma_signal": 19962, "vega_signal": 834, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": -7412, "gamma_signal": -9233, "vega_signal": -384, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": 86689, "gamma_signal": 107169, "vega_signal": 4427, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": -1340215, "gamma_signal": 1497187, "vega_signal": 62550, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": -1863633, "gamma_signal": -1042729, "vega_signal": -42894, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": -3034359, "gamma_signal": 416937, "vega_signal": 18617, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": -186048, "gamma_signal": -64654, "vega_signal": -2688, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": -195898, "gamma_signal": 94113, "vega_signal": 3794, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": -3921895, "gamma_signal": -4859962, "vega_signal": -201983, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": 13131, "gamma_signal": 41833, "vega_signal": 1704, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": -66703, "gamma_signal": 86014, "vega_signal": 3570, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": -243490, "gamma_signal": -278762, "vega_signal": -11185, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": -185229, "gamma_signal": 94675, "vega_signal": 3831, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -9232, "vega_signal": -384, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 35732, "gamma_signal": -39918, "vega_signal": -1668, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": -9313, "gamma_signal": 10202, "vega_signal": 385, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": 34095, "gamma_signal": 21015, "vega_signal": 859, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": 9714, "gamma_signal": -10705, "vega_signal": -428, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": -128983, "gamma_signal": -31816, "vega_signal": -2303, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": -388548, "gamma_signal": 428191, "vega_signal": 17130, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": 4280, "gamma_signal": 9998, "vega_signal": 951, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": 2008862, "gamma_signal": -854539, "vega_signal": -35783, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": -130593, "gamma_signal": -203414, "vega_signal": -10299, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": 1961682, "gamma_signal": -780538, "vega_signal": -32151, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": 204542, "gamma_signal": 145658, "vega_signal": 6329, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": 16830, "gamma_signal": -20204, "vega_signal": -1130, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": -12661, "gamma_signal": 41933, "vega_signal": 2010, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": 7490, "gamma_signal": -11220, "vega_signal": -557, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": 178837, "gamma_signal": 294610, "vega_signal": 15019, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": -35014, "gamma_signal": 13642, "vega_signal": 560, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": 2595, "gamma_signal": 52657, "vega_signal": 2788, "option_type": "C", "stock_price": 268.42, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": 87721, "gamma_signal": -141696, "vega_signal": -5700, "option_type": "P", "stock_price": 268.42, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": -41097, "gamma_signal": -622, "vega_signal": -68, "option_type": "C", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -204041, "gamma_signal": 224859, "vega_signal": 8996, "option_type": "P", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": -8652, "vega_signal": -362, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": 10707, "vega_signal": 428, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": 204222, "gamma_signal": 164961, "vega_signal": 7048, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": 10707, "vega_signal": 428, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": 18115, "gamma_signal": -20456, "vega_signal": -832, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": 43918, "gamma_signal": 54143, "vega_signal": 2270, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": -3028, "gamma_signal": 8055, "vega_signal": 339, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": -514899, "gamma_signal": -681939, "vega_signal": -28599, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -247445, "gamma_signal": 349943, "vega_signal": 16534, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -324070, "gamma_signal": -163754, "vega_signal": -6847, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": 11836, "gamma_signal": -14563, "vega_signal": -621, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": 52108, "gamma_signal": 28563, "vega_signal": 1169, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": -24375, "gamma_signal": 27004, "vega_signal": 972, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": 54347, "gamma_signal": -61371, "vega_signal": -2496, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": -659397, "gamma_signal": -373484, "vega_signal": -15525, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": -87801, "gamma_signal": 47014, "vega_signal": 1912, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 7077, "vega_signal": 423, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": 146381, "gamma_signal": 180464, "vega_signal": 7567, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": -2884513, "gamma_signal": -3854848, "vega_signal": -161791, "option_type": "C", "stock_price": 268.31, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": -4026142, "gamma_signal": 4548871, "vega_signal": 185083, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": -77416, "gamma_signal": -5625, "vega_signal": 10, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 24325, "gamma_signal": 19156, "vega_signal": 789, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": -94012, "gamma_signal": 105597, "vega_signal": 4202, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": -1016700, "gamma_signal": 459248, "vega_signal": 19058, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": 52056, "gamma_signal": 31106, "vega_signal": 1264, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 242426, "gamma_signal": -177659, "vega_signal": -7197, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": 521024, "gamma_signal": -582509, "vega_signal": -23127, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": -163322, "gamma_signal": -125322, "vega_signal": -5157, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": -14902, "gamma_signal": 19461, "vega_signal": 825, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": 8789, "vega_signal": 368, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": -2750, "gamma_signal": 4450, "vega_signal": 203, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": 18804, "gamma_signal": -21122, "vega_signal": -840, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": 17354, "gamma_signal": 10370, "vega_signal": 421, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": 76258, "gamma_signal": 72752, "vega_signal": 3043, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": -104738, "gamma_signal": 113037, "vega_signal": 4627, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": 165077, "gamma_signal": 91308, "vega_signal": 3856, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": 46127, "gamma_signal": -23228, "vega_signal": -933, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": 202240, "gamma_signal": 254848, "vega_signal": 10624, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": -60612, "gamma_signal": 126921, "vega_signal": 6839, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": 17203, "gamma_signal": 10008, "vega_signal": 422, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": -310582, "gamma_signal": 245930, "vega_signal": 10137, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": 145300, "gamma_signal": 170045, "vega_signal": 7040, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 48343, "gamma_signal": -8317, "vega_signal": -500, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": 15226, "gamma_signal": -1680, "vega_signal": 47, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": -34405, "gamma_signal": -20016, "vega_signal": -844, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": -19856, "gamma_signal": 8784, "vega_signal": 366, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": -66613, "gamma_signal": -36569, "vega_signal": -1518, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": -211290, "gamma_signal": 201998, "vega_signal": 8304, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": -44630, "gamma_signal": -59186, "vega_signal": -2748, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": -164283, "gamma_signal": 196354, "vega_signal": 8582, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": 3255, "gamma_signal": -7567, "vega_signal": -310, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": -38128, "gamma_signal": 40984, "vega_signal": 1683, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": -9040, "vega_signal": -359, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": -402462, "gamma_signal": 362135, "vega_signal": 14723, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": -568782, "gamma_signal": -348378, "vega_signal": -13775, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": -16727, "gamma_signal": 4269, "vega_signal": 146, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": -578896, "gamma_signal": -389011, "vega_signal": -15352, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 53574, "gamma_signal": -57253, "vega_signal": -2286, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": -261423, "gamma_signal": 283933, "vega_signal": 11475, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": 3018873, "gamma_signal": 4025020, "vega_signal": 159450, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": -6223, "gamma_signal": 9137, "vega_signal": 439, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": -122440, "gamma_signal": -73891, "vega_signal": -2911, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 15289, "gamma_signal": 7080, "vega_signal": 245, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": -6223, "gamma_signal": 9136, "vega_signal": 439, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": 93074, "gamma_signal": 85907, "vega_signal": 3403, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": -11452, "gamma_signal": -196872, "vega_signal": -11097, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 8904, "gamma_signal": 13915, "vega_signal": 832, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": 9447, "gamma_signal": -10303, "vega_signal": -418, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": -107777, "gamma_signal": -79914, "vega_signal": -3158, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": -28344, "gamma_signal": 30914, "vega_signal": 1253, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": 349892, "gamma_signal": 211157, "vega_signal": 8320, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": -25190, "gamma_signal": 3084, "vega_signal": 136, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": 6768, "gamma_signal": 9042, "vega_signal": 358, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": -163057, "gamma_signal": -3972, "vega_signal": -193, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": -225568, "gamma_signal": 239712, "vega_signal": 9162, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": 162, "gamma_signal": -1389, "vega_signal": -152, "option_type": "C", "stock_price": 268.34, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 9500, "gamma_signal": -10183, "vega_signal": -417, "option_type": "P", "stock_price": 268.34, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 154759, "gamma_signal": 90396, "vega_signal": 3567, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": -47501, "gamma_signal": 50921, "vega_signal": 2085, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": -1772, "vega_signal": -103, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": -2202, "gamma_signal": -3477, "vega_signal": -170, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": -3112, "gamma_signal": 4569, "vega_signal": 219, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": -135602, "gamma_signal": -91085, "vega_signal": -3622, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": -47496, "gamma_signal": 50915, "vega_signal": 2084, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": 78892, "gamma_signal": -38251, "vega_signal": -2393, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 19836, "gamma_signal": -8835, "vega_signal": -364, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 87191, "gamma_signal": 52146, "vega_signal": 2076, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": 6767, "gamma_signal": 9040, "vega_signal": 358, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": -9499, "gamma_signal": 10183, "vega_signal": 417, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": -51297, "vega_signal": -2112, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 1702299, "gamma_signal": 1077372, "vega_signal": 41977, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": -234094, "gamma_signal": -222764, "vega_signal": -9081, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": 55594, "gamma_signal": -9846, "vega_signal": -418, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": -66447, "gamma_signal": -126795, "vega_signal": -5550, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": -4047, "gamma_signal": 72680, "vega_signal": 3084, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": -2014734, "gamma_signal": -2600760, "vega_signal": -107137, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": -39973, "gamma_signal": 41038, "vega_signal": 1689, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": 51207, "gamma_signal": 91983, "vega_signal": 4153, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 239836, "gamma_signal": -246227, "vega_signal": -10136, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 679047, "gamma_signal": 427776, "vega_signal": 16642, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": -53069, "gamma_signal": 56019, "vega_signal": 2329, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": -112529, "gamma_signal": -66858, "vega_signal": -2586, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": -6627, "gamma_signal": -8555, "vega_signal": -352, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": -4006, "gamma_signal": 23844, "vega_signal": 1979, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": -13254, "gamma_signal": -17110, "vega_signal": -705, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": 26661, "gamma_signal": -38022, "vega_signal": -1542, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": 425511, "gamma_signal": 269303, "vega_signal": 10493, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": -51061, "gamma_signal": -32316, "vega_signal": -1259, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": -192515, "gamma_signal": 223552, "vega_signal": 9225, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": -30185, "gamma_signal": -40445, "vega_signal": -1704, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": -187313, "gamma_signal": 185941, "vega_signal": 7572, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": 26305, "gamma_signal": 793, "vega_signal": 53, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 103361, "gamma_signal": -92406, "vega_signal": -3746, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 6283, "gamma_signal": 8320, "vega_signal": 341, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.29, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": 2019, "gamma_signal": -7364, "vega_signal": -758, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 10366, "gamma_signal": -10520, "vega_signal": -425, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 4450, "gamma_signal": 5246, "vega_signal": 194, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": 62186, "gamma_signal": -63114, "vega_signal": -2552, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": -522487, "gamma_signal": -504843, "vega_signal": -20303, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": -274522, "gamma_signal": 280909, "vega_signal": 11351, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": -305189, "gamma_signal": -593222, "vega_signal": -28347, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 3661745, "gamma_signal": -3688035, "vega_signal": -149080, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 172136, "gamma_signal": 117530, "vega_signal": 4579, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -35588, "gamma_signal": 13415, "vega_signal": 557, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -2532940, "gamma_signal": -3275988, "vega_signal": -134311, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": 715125, "gamma_signal": -725798, "vega_signal": -29343, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": -2537993, "gamma_signal": -3360971, "vega_signal": -137711, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": -497479, "gamma_signal": 504903, "vega_signal": 20413, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": -6282, "gamma_signal": -8319, "vega_signal": -341, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": 1306322, "gamma_signal": -1342637, "vega_signal": -54499, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": -306638, "gamma_signal": -420343, "vega_signal": -17349, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": 1566144, "gamma_signal": -1651999, "vega_signal": -66737, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": -88507, "gamma_signal": -139290, "vega_signal": -6307, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": -16400, "gamma_signal": 7155, "vega_signal": 316, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": 764586, "gamma_signal": 1221595, "vega_signal": 58108, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": -360204, "gamma_signal": 537471, "vega_signal": 23716, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": -49168, "gamma_signal": -53880, "vega_signal": -1834, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": 72655, "gamma_signal": -57207, "vega_signal": -2052, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": -37055, "gamma_signal": -55656, "vega_signal": -2580, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": -517033, "gamma_signal": 248984, "vega_signal": 9945, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": 503128, "gamma_signal": 326905, "vega_signal": 12282, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": 1106749, "gamma_signal": -563474, "vega_signal": -22868, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": 129285, "gamma_signal": 54299, "vega_signal": 1678, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": 59225, "gamma_signal": -61907, "vega_signal": -2811, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": -66021, "gamma_signal": -44250, "vega_signal": -1692, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 277971, "gamma_signal": -424901, "vega_signal": -19008, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 61599, "gamma_signal": 49894, "vega_signal": 1933, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 14232, "gamma_signal": 1633, "vega_signal": 100, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 194115, "gamma_signal": 255565, "vega_signal": 10097, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": 20380, "gamma_signal": -7931, "vega_signal": -309, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": 25988, "gamma_signal": 36459, "vega_signal": 1474, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": -34085, "gamma_signal": 76566, "vega_signal": 3456, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": -18220, "gamma_signal": -30479, "vega_signal": -1452, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 7655, "gamma_signal": -6406, "vega_signal": -297, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 7863, "gamma_signal": 11400, "vega_signal": 477, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": 34332, "gamma_signal": -35144, "vega_signal": -1564, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": -122307, "gamma_signal": -169460, "vega_signal": -6783, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": -10439, "gamma_signal": 10651, "vega_signal": 424, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": -53103, "gamma_signal": -71478, "vega_signal": -3939, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": -219201, "gamma_signal": 223665, "vega_signal": 8912, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": -24305, "vega_signal": -957, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": -10739, "gamma_signal": 11291, "vega_signal": 426, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": -71189, "gamma_signal": -104685, "vega_signal": -4332, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -807, "gamma_signal": 1408, "vega_signal": 63, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -35379, "gamma_signal": -111188, "vega_signal": -5349, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": -3582, "gamma_signal": 5194, "vega_signal": 237, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": 41032, "gamma_signal": 2238, "vega_signal": 145, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 11834, "vega_signal": 571, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": 245647, "gamma_signal": -266086, "vega_signal": -11961, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": -32167, "gamma_signal": -22583, "vega_signal": -851, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": -109140, "gamma_signal": 45640, "vega_signal": 1837, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": -546639, "gamma_signal": -775383, "vega_signal": -30306, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": -32583, "gamma_signal": 48362, "vega_signal": 1808, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": -1792, "gamma_signal": -2958, "vega_signal": -143, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": 1812877, "gamma_signal": 688766, "vega_signal": 23154, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": -28936, "gamma_signal": -31224, "vega_signal": -1315, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": -14703, "gamma_signal": 39557, "vega_signal": 1767, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": -75691, "gamma_signal": -108272, "vega_signal": -4291, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 193296, "gamma_signal": -203224, "vega_signal": -7660, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": 2958, "vega_signal": 143, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -407293, "gamma_signal": 609440, "vega_signal": 32668, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -179760, "gamma_signal": -919320, "vega_signal": -44292, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": -60993, "gamma_signal": 67213, "vega_signal": 2607, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": -38898, "gamma_signal": -63276, "vega_signal": -3092, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": -64969, "gamma_signal": 37950, "vega_signal": 1484, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": -293448, "gamma_signal": -413084, "vega_signal": -17003, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": -22458, "gamma_signal": 22443, "vega_signal": 857, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": 79233, "gamma_signal": 39479, "vega_signal": 1871, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": -184805, "gamma_signal": 180939, "vega_signal": 6759, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": -121869, "gamma_signal": -64517, "vega_signal": -2334, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -901816, "gamma_signal": 1276746, "vega_signal": 63570, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -51775, "gamma_signal": -81668, "vega_signal": -3860, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": -11229, "gamma_signal": 11222, "vega_signal": 428, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": -500813, "gamma_signal": -183646, "vega_signal": -7578, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": 200738, "gamma_signal": -295960, "vega_signal": -13166, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": 17608, "gamma_signal": 13226, "vega_signal": 461, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": -719224, "gamma_signal": 121104, "vega_signal": 5036, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": -229737, "gamma_signal": -328996, "vega_signal": -13780, "option_type": "C", "stock_price": 268.17, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": 75305, "gamma_signal": -102611, "vega_signal": -4171, "option_type": "P", "stock_price": 268.17, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": -11108, "gamma_signal": -15514, "vega_signal": -627, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": -182469, "gamma_signal": 269024, "vega_signal": 11968, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": 1023526, "gamma_signal": 732880, "vega_signal": 27957, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": 258390, "gamma_signal": -142027, "vega_signal": -5684, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": 60585, "gamma_signal": 78106, "vega_signal": 2766, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": 85025, "gamma_signal": -31014, "vega_signal": -1255, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": -473085, "gamma_signal": -345295, "vega_signal": -13273, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": 325650, "gamma_signal": -325442, "vega_signal": -12422, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": -5651, "gamma_signal": -8012, "vega_signal": -315, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": -524423, "gamma_signal": 183221, "vega_signal": 7372, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": 45209, "gamma_signal": 64097, "vega_signal": 2523, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": -32731, "gamma_signal": 33223, "vega_signal": 1271, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": -146930, "gamma_signal": -208315, "vega_signal": -8200, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": -152747, "gamma_signal": 155042, "vega_signal": 5933, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": 10910, "gamma_signal": -11074, "vega_signal": -424, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": -22149, "vega_signal": -848, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": -21945, "gamma_signal": -35205, "vega_signal": -2060, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": -32619, "gamma_signal": 37869, "vega_signal": 1556, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": -90175, "gamma_signal": -99763, "vega_signal": -3791, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": -11560, "gamma_signal": 29909, "vega_signal": 1237, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": 174131, "gamma_signal": -91692, "vega_signal": -4338, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -598208, "gamma_signal": 336653, "vega_signal": 13434, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -55523, "gamma_signal": -67433, "vega_signal": -2630, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": 64684, "gamma_signal": -52244, "vega_signal": -2014, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": -10325, "gamma_signal": -3353, "vega_signal": -108, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": -13857, "gamma_signal": -2519, "vega_signal": -153, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": -141038, "gamma_signal": 129745, "vega_signal": 4979, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": 67504, "gamma_signal": 96920, "vega_signal": 3892, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": -64020, "gamma_signal": 108390, "vega_signal": 4176, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": -171975, "gamma_signal": -171296, "vega_signal": -6485, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": -2319692, "gamma_signal": 2327214, "vega_signal": 84382, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": -195726, "gamma_signal": -277888, "vega_signal": -10943, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": -287269, "gamma_signal": -77843, "vega_signal": -3444, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": -183697, "gamma_signal": -216329, "vega_signal": -8265, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 314296, "gamma_signal": -334787, "vega_signal": -12800, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 15201, "gamma_signal": -4464, "vega_signal": -476, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": 371267, "gamma_signal": -367695, "vega_signal": -13243, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": -34680, "gamma_signal": -31282, "vega_signal": -1281, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": -446612, "gamma_signal": 482032, "vega_signal": 17657, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": -97976, "gamma_signal": -148292, "vega_signal": -5758, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": 2655, "gamma_signal": -84791, "vega_signal": -2898, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": -230006, "gamma_signal": -359203, "vega_signal": -13966, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": -57469, "gamma_signal": 75607, "vega_signal": 2939, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": -7962, "gamma_signal": 5824, "vega_signal": 180, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": -145619, "gamma_signal": 40100, "vega_signal": 1838, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": -880798, "gamma_signal": -690748, "vega_signal": -25757, "option_type": "C", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": 431663, "gamma_signal": -496936, "vega_signal": -23067, "option_type": "P", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": -34763, "gamma_signal": -30465, "vega_signal": -1146, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": -49383, "gamma_signal": 25891, "vega_signal": 953, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": -895845, "gamma_signal": -894551, "vega_signal": -34153, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": -349445, "gamma_signal": 353707, "vega_signal": 12966, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": -375482, "gamma_signal": -322936, "vega_signal": -12037, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": -473245, "gamma_signal": 328543, "vega_signal": 12012, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": 4206467, "gamma_signal": 3636641, "vega_signal": 129433, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": 63676, "gamma_signal": -64670, "vega_signal": -2357, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": 33992, "gamma_signal": 31695, "vega_signal": 1141, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 385095, "gamma_signal": -369832, "vega_signal": -13191, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 127115, "gamma_signal": 75849, "vega_signal": 2318, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": 550575, "gamma_signal": -544523, "vega_signal": -19314, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": -2733116, "gamma_signal": -2333177, "vega_signal": -82089, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 643815, "gamma_signal": -708004, "vega_signal": -26317, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 191852, "gamma_signal": -3228, "vega_signal": 713, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -167421, "gamma_signal": 182038, "vega_signal": 7118, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -92380, "gamma_signal": -80803, "vega_signal": -2858, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": 336404, "gamma_signal": -337426, "vega_signal": -13167, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": 5530, "gamma_signal": 9747, "vega_signal": 458, "option_type": "C", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": -58620, "gamma_signal": 56727, "vega_signal": 2008, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": -5173, "gamma_signal": 11184, "vega_signal": 558, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": -1457054, "gamma_signal": 1264852, "vega_signal": 44719, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": 189600, "gamma_signal": 168785, "vega_signal": 6000, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": -136122, "gamma_signal": 155590, "vega_signal": 5873, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": 52856, "gamma_signal": 78632, "vega_signal": 3116, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": -10670, "gamma_signal": 1233, "vega_signal": -306, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": -254852, "gamma_signal": -369697, "vega_signal": -14591, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": -38734, "vega_signal": -1449, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": -101710, "gamma_signal": 21550, "vega_signal": 801, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": 12012, "gamma_signal": 6017, "vega_signal": 104, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": -2660, "gamma_signal": 3438, "vega_signal": 271, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": -1418, "gamma_signal": -2568, "vega_signal": -116, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": -3971, "gamma_signal": 21290, "vega_signal": 791, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": -15410, "gamma_signal": -11526, "vega_signal": -423, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": -15410, "gamma_signal": -11526, "vega_signal": -423, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": 79447, "gamma_signal": -82890, "vega_signal": -2955, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": -1407623, "gamma_signal": -2552254, "vega_signal": -115659, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": -813777, "gamma_signal": 847170, "vega_signal": 30170, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": -107867, "gamma_signal": -80679, "vega_signal": -2958, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": 118041, "gamma_signal": -119415, "vega_signal": -4195, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": -5014, "gamma_signal": -7746, "vega_signal": -290, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": 1188570, "gamma_signal": -1244529, "vega_signal": -44460, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": -368536, "gamma_signal": -361863, "vega_signal": -13517, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": -1226, "gamma_signal": 1991, "vega_signal": 103, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": 154095, "gamma_signal": 115255, "vega_signal": 4225, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": -30912, "gamma_signal": -23562, "vega_signal": -842, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": -15041, "gamma_signal": -23237, "vega_signal": -869, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -26099, "gamma_signal": 29101, "vega_signal": 1068, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -3046097, "gamma_signal": -5274699, "vega_signal": -237615, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": -271242, "gamma_signal": 252443, "vega_signal": 8998, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": -22602, "gamma_signal": -21882, "vega_signal": -769, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -93124, "gamma_signal": 110968, "vega_signal": 4205, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -262341, "gamma_signal": -253513, "vega_signal": -8820, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": 24260, "gamma_signal": -23863, "vega_signal": -850, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": -2058847, "gamma_signal": -3052977, "vega_signal": -134091, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": -2119622, "gamma_signal": 1292248, "vega_signal": 45840, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": -39646, "gamma_signal": -74625, "vega_signal": -2907, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": 850072, "gamma_signal": -768606, "vega_signal": -26770, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": -124321, "gamma_signal": -215088, "vega_signal": -9581, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": -149692, "gamma_signal": 355106, "vega_signal": 16014, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": -271509, "gamma_signal": 9617, "vega_signal": 419, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": -40444, "vega_signal": -1446, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": -1458396, "gamma_signal": -2513649, "vega_signal": -115692, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": -83339, "gamma_signal": 66909, "vega_signal": 2379, "option_type": "P", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": 70953, "gamma_signal": 57811, "vega_signal": 1896, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": 49232, "gamma_signal": -42189, "vega_signal": -1402, "option_type": "P", "stock_price": 268.07, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": -8876, "gamma_signal": -15130, "vega_signal": -767, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": 44836, "gamma_signal": -43037, "vega_signal": -1254, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": -91355, "gamma_signal": -145144, "vega_signal": -5439, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -2136, "gamma_signal": 8156, "vega_signal": 882, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -228387, "gamma_signal": -362859, "vega_signal": -13597, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": -344972, "gamma_signal": 37992, "vega_signal": 1246, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": -115932, "gamma_signal": 96888, "vega_signal": 3413, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 9078, "gamma_signal": -47755, "vega_signal": -3120, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 4221, "gamma_signal": 7075, "vega_signal": 257, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": -65150, "gamma_signal": 55918, "vega_signal": 3715, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": -14150, "vega_signal": -514, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -106700, "gamma_signal": 23361, "vega_signal": 743, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -629144, "gamma_signal": -559378, "vega_signal": -19330, "option_type": "C", "stock_price": 268.055, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": -37264, "gamma_signal": 36039, "vega_signal": 1273, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": -62538, "gamma_signal": -103525, "vega_signal": -4212, "option_type": "C", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": -432405, "gamma_signal": 648045, "vega_signal": 26156, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": -21100, "gamma_signal": -35370, "vega_signal": -1286, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": 22876, "gamma_signal": -7055, "vega_signal": -245, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": -162474, "gamma_signal": -109462, "vega_signal": -3728, "option_type": "C", "stock_price": 268.02, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": -616392, "gamma_signal": 1104338, "vega_signal": 54728, "option_type": "P", "stock_price": 268.02, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": -398534, "gamma_signal": -155629, "vega_signal": -5087, "option_type": "C", "stock_price": 267.9, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -2422161, "gamma_signal": 2350840, "vega_signal": 85407, "option_type": "P", "stock_price": 267.9, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -441302, "gamma_signal": -573470, "vega_signal": -20925, "option_type": "C", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": -1777248, "gamma_signal": 2586793, "vega_signal": 104298, "option_type": "P", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": -2604, "gamma_signal": -67256, "vega_signal": -3458, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": -228694, "gamma_signal": 323011, "vega_signal": 11992, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": -14025, "gamma_signal": -23619, "vega_signal": -883, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": -292838, "gamma_signal": 536712, "vega_signal": 22000, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": -110285, "gamma_signal": -191643, "vega_signal": -8496, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": -396209, "gamma_signal": 371081, "vega_signal": 14864, "option_type": "P", "stock_price": 268, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": -81713, "gamma_signal": -140708, "vega_signal": -5170, "option_type": "C", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": -712470, "gamma_signal": 1106209, "vega_signal": 54408, "option_type": "P", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": 623314, "gamma_signal": 559370, "vega_signal": 19415, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": -344813, "gamma_signal": 263073, "vega_signal": 8745, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": 405760, "gamma_signal": 1224, "vega_signal": 2324, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": -15938, "gamma_signal": -27158, "vega_signal": -1306, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": 116992, "gamma_signal": -100847, "vega_signal": -3549, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": -917188, "gamma_signal": -1622246, "vega_signal": -59646, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": -1612765, "gamma_signal": 2158058, "vega_signal": 87352, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": -79777, "gamma_signal": -73124, "vega_signal": -2545, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": -13507, "gamma_signal": 11936, "vega_signal": 424, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": 625348, "gamma_signal": 573517, "vega_signal": 19979, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": 24623, "gamma_signal": -80228, "vega_signal": -4488, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": -15916, "gamma_signal": -27454, "vega_signal": -957, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": 138238, "gamma_signal": -36759, "vega_signal": -1717, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": 152765, "gamma_signal": -56357, "vega_signal": -1811, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": 8504, "gamma_signal": -23962, "vega_signal": -876, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": -3714, "gamma_signal": -6395, "vega_signal": -235, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": -1078607, "gamma_signal": 785134, "vega_signal": 28985, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": 392425, "gamma_signal": 354616, "vega_signal": 12267, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": -383837, "gamma_signal": 254323, "vega_signal": 13213, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": 54912, "gamma_signal": -12454, "vega_signal": -694, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": -4473822, "gamma_signal": 5389774, "vega_signal": 213365, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": 738934, "gamma_signal": 684627, "vega_signal": 23881, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": -13945, "gamma_signal": 931, "vega_signal": -152, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": 15722, "gamma_signal": 31437, "vega_signal": 1058, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": -477271, "gamma_signal": 432565, "vega_signal": 16658, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": 940425, "gamma_signal": 977060, "vega_signal": 34809, "option_type": "C", "stock_price": 267.81, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": -995369, "gamma_signal": 1051975, "vega_signal": 44367, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": -1137428, "gamma_signal": -1144373, "vega_signal": -40805, "option_type": "C", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -165730, "gamma_signal": 159270, "vega_signal": 6753, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -180040, "gamma_signal": -60580, "vega_signal": -2229, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": -4672942, "gamma_signal": 4671949, "vega_signal": 193555, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": -49542, "gamma_signal": -96990, "vega_signal": -5023, "option_type": "C", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": -2199704, "gamma_signal": 2036450, "vega_signal": 79663, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": 589017, "gamma_signal": 569820, "vega_signal": 19696, "option_type": "C", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": 780228, "gamma_signal": -1062560, "vega_signal": -44557, "option_type": "P", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": -581178, "gamma_signal": -585876, "vega_signal": -20830, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": 398547, "gamma_signal": 1301019, "vega_signal": 77484, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": -130299, "gamma_signal": -383220, "vega_signal": -15287, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": 61359, "gamma_signal": 421661, "vega_signal": 20110, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": 259858, "gamma_signal": 273557, "vega_signal": 9702, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": 159849, "gamma_signal": -156915, "vega_signal": -6109, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": 302207, "gamma_signal": 300219, "vega_signal": 10623, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": -730122, "gamma_signal": -149255, "vega_signal": -6527, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": -198423, "gamma_signal": -69049, "vega_signal": -3919, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": 1002499, "gamma_signal": -1031544, "vega_signal": -41884, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": -600865, "gamma_signal": -615142, "vega_signal": -22700, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": -938580, "gamma_signal": 319295, "vega_signal": 11873, "option_type": "P", "stock_price": 267.84, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": 903058, "gamma_signal": 919630, "vega_signal": 34229, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": -46304, "gamma_signal": -176359, "vega_signal": -9024, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": 340006, "gamma_signal": 348994, "vega_signal": 13781, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": 130740, "gamma_signal": -37916, "vega_signal": 1308, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": -33348, "gamma_signal": -27516, "vega_signal": -893, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": 1956912, "gamma_signal": -1584591, "vega_signal": -62004, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": -11950, "gamma_signal": -19912, "vega_signal": -799, "option_type": "C", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": 3447083, "gamma_signal": -635261, "vega_signal": -24109, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": -91791, "gamma_signal": -94192, "vega_signal": -3653, "option_type": "C", "stock_price": 267.91, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 626419, "gamma_signal": -586230, "vega_signal": -22842, "option_type": "P", "stock_price": 267.91, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.91, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": 86693, "gamma_signal": -164010, "vega_signal": -9821, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": -33975, "gamma_signal": -158395, "vega_signal": -5942, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": -152726, "gamma_signal": 173674, "vega_signal": 6511, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": 61820, "gamma_signal": 95683, "vega_signal": 1374, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": 191474, "gamma_signal": -119249, "vega_signal": -4598, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": 14943, "gamma_signal": 24899, "vega_signal": 1000, "option_type": "C", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 11468266, "gamma_signal": -5966703, "vega_signal": -228972, "option_type": "P", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 83776, "gamma_signal": 153697, "vega_signal": 6915, "option_type": "C", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 421694, "gamma_signal": -299466, "vega_signal": -12040, "option_type": "P", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 67736, "gamma_signal": 105146, "vega_signal": 4165, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": 133860, "gamma_signal": -114483, "vega_signal": -4702, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": -83194, "gamma_signal": -61387, "vega_signal": -2384, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": -19690, "gamma_signal": -67751, "vega_signal": -3186, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": -25058, "gamma_signal": -22160, "vega_signal": -834, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": -200266, "gamma_signal": 40407, "vega_signal": 1473, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": -178861, "gamma_signal": -297771, "vega_signal": -11297, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": -6356, "gamma_signal": 8183, "vega_signal": 281, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": -23248, "gamma_signal": -48478, "vega_signal": -1843, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": -228719, "gamma_signal": 321957, "vega_signal": 13489, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": -48281, "gamma_signal": -70605, "vega_signal": -2675, "option_type": "C", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": -512429, "gamma_signal": 686616, "vega_signal": 28488, "option_type": "P", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": 17588, "gamma_signal": 46242, "vega_signal": 2168, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": -55674, "gamma_signal": 71336, "vega_signal": 4324, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": 155623, "gamma_signal": 151579, "vega_signal": 5714, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": -576652, "gamma_signal": 202783, "vega_signal": 7443, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": -19951, "gamma_signal": -37836, "vega_signal": -1718, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": 67760, "gamma_signal": -75235, "vega_signal": -2978, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": -125224, "gamma_signal": -110743, "vega_signal": -4168, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": 236609, "gamma_signal": -158248, "vega_signal": -5694, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": -45907, "gamma_signal": -51705, "vega_signal": -2400, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": -1751631, "gamma_signal": 1424790, "vega_signal": 52458, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": 7005, "gamma_signal": 1425, "vega_signal": 24, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": 22293, "gamma_signal": -6758, "vega_signal": -105, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": -142491, "gamma_signal": -35965, "vega_signal": -1458, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": -9905, "gamma_signal": 6071, "vega_signal": 282, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": 9493, "gamma_signal": 5959, "vega_signal": 217, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": -563988, "gamma_signal": 452758, "vega_signal": 16525, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": -41462, "gamma_signal": -38871, "vega_signal": -1471, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": 4452, "gamma_signal": 1414, "vega_signal": -24, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": -18279, "gamma_signal": -14836, "vega_signal": -491, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": 62485, "gamma_signal": -60191, "vega_signal": -2395, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": 15825, "gamma_signal": -865, "vega_signal": -78, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": -6170, "gamma_signal": 7666, "vega_signal": 317, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": 15928, "gamma_signal": 11356, "vega_signal": 411, "option_type": "C", "stock_price": 267.77, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": 131851, "gamma_signal": -78302, "vega_signal": -2932, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": -76961, "gamma_signal": -75559, "vega_signal": -2839, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 13403, "gamma_signal": -16768, "vega_signal": -723, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 155388, "gamma_signal": 184670, "vega_signal": 7056, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": 1456831, "gamma_signal": -522526, "vega_signal": -20791, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": -8306, "gamma_signal": -29565, "vega_signal": -1190, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": 50181, "gamma_signal": -18258, "vega_signal": -403, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": 836742, "gamma_signal": -612232, "vega_signal": -23026, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -4038, "vega_signal": -242, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -2712404, "gamma_signal": 1893151, "vega_signal": 70748, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -241096, "gamma_signal": -251689, "vega_signal": -9511, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -52832, "gamma_signal": 56921, "vega_signal": 2307, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -4038, "vega_signal": -242, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": 317364, "gamma_signal": -242598, "vega_signal": -9009, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": -264434, "gamma_signal": 167726, "vega_signal": 6875, "option_type": "P", "stock_price": 267.77, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": 294373, "gamma_signal": -271321, "vega_signal": -9067, "option_type": "P", "stock_price": 267.77, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": -101226, "gamma_signal": -100986, "vega_signal": -3825, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": 13788, "gamma_signal": -9347, "vega_signal": -382, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": -23129, "gamma_signal": -41944, "vega_signal": -1984, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": -41740, "gamma_signal": 152280, "vega_signal": 6778, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": -14841, "gamma_signal": -51478, "vega_signal": -1866, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -38063, "gamma_signal": 29602, "vega_signal": 1121, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -280383, "gamma_signal": -133417, "vega_signal": -6125, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": -153204, "gamma_signal": 95565, "vega_signal": 3564, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": 925, "gamma_signal": 1677, "vega_signal": 79, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -231348, "gamma_signal": 42927, "vega_signal": 1668, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -250920, "gamma_signal": -245061, "vega_signal": -9265, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": -133898, "gamma_signal": 101245, "vega_signal": 4142, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": -87889, "gamma_signal": -147010, "vega_signal": -5675, "option_type": "C", "stock_price": 267.74, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": 447003, "gamma_signal": -32883, "vega_signal": -1572, "option_type": "P", "stock_price": 267.73, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": -108012, "gamma_signal": -204510, "vega_signal": -8038, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": -274719, "gamma_signal": 369825, "vega_signal": 15246, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": 27389, "gamma_signal": 39141, "vega_signal": 1268, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": 64950, "gamma_signal": -46063, "vega_signal": -1914, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": -174592, "gamma_signal": -170515, "vega_signal": -6446, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 31862, "gamma_signal": -21859, "vega_signal": -805, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 12271, "gamma_signal": 21855, "vega_signal": 992, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": 21445, "gamma_signal": -15853, "vega_signal": -202, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": -952, "gamma_signal": -1778, "vega_signal": -81, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": -127026, "gamma_signal": 136410, "vega_signal": 5383, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": 47187, "gamma_signal": 45797, "vega_signal": 1632, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": -89655, "gamma_signal": 306222, "vega_signal": 12848, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": 48983, "gamma_signal": 9375, "vega_signal": 286, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": 552060, "gamma_signal": -193266, "vega_signal": -7296, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": 57230, "gamma_signal": -189193, "vega_signal": -6444, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": -479481, "gamma_signal": 438529, "vega_signal": 16676, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": -40676, "gamma_signal": -1941, "vega_signal": 706, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": 109023, "gamma_signal": -75216, "vega_signal": -2826, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": 5338323, "gamma_signal": 5158102, "vega_signal": 184111, "option_type": "C", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -572950, "gamma_signal": 515435, "vega_signal": 18709, "option_type": "P", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -288585, "gamma_signal": -333045, "vega_signal": -11957, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 2839164, "gamma_signal": -2199996, "vega_signal": -79374, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 125286, "gamma_signal": 127374, "vega_signal": 4570, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -70719, "gamma_signal": -54819, "vega_signal": -3207, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -162266, "gamma_signal": -10867, "vega_signal": -537, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": -2937789, "gamma_signal": 2285649, "vega_signal": 80738, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": 23605, "gamma_signal": 22910, "vega_signal": 816, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": -3886415, "gamma_signal": 5028356, "vega_signal": 205170, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": 19581, "gamma_signal": 34733, "vega_signal": 1344, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": 41779, "gamma_signal": -40508, "vega_signal": -1814, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": -3846766, "gamma_signal": -3733429, "vega_signal": -133003, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": 3752, "gamma_signal": 13337, "vega_signal": 631, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": -25435, "gamma_signal": -42956, "vega_signal": -1570, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": -190938, "gamma_signal": 254617, "vega_signal": 10256, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": -105108, "gamma_signal": -2612, "vega_signal": -193, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": 69817, "gamma_signal": -58419, "vega_signal": -2051, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": 38563, "gamma_signal": 33671, "vega_signal": 1231, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": 236651, "gamma_signal": -190106, "vega_signal": -6567, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": -238928, "gamma_signal": -193800, "vega_signal": -7085, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": 59528, "gamma_signal": -78201, "vega_signal": -5000, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": 193134, "gamma_signal": 316380, "vega_signal": 11037, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": 263742, "gamma_signal": -355176, "vega_signal": -14326, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": -16629, "gamma_signal": -56379, "vega_signal": -3160, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": 330904, "gamma_signal": -132356, "vega_signal": -4733, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": 2966344, "gamma_signal": 2588264, "vega_signal": 94678, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": 1112702, "gamma_signal": -956131, "vega_signal": -41563, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": 64279, "gamma_signal": 56125, "vega_signal": 2052, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -72008, "gamma_signal": 83986, "vega_signal": 3276, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -16686, "gamma_signal": -32084, "vega_signal": -1404, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": 61742, "gamma_signal": -51469, "vega_signal": -1994, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": -304745, "gamma_signal": -432177, "vega_signal": -14515, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": 125685, "gamma_signal": -105167, "vega_signal": -3693, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": 28464, "gamma_signal": 54732, "vega_signal": 2396, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": -42623, "gamma_signal": 43576, "vega_signal": 1639, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": 6137, "vega_signal": 224, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": 25877, "vega_signal": 1274, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -39284, "gamma_signal": 3591, "vega_signal": -125, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -57479, "gamma_signal": -1745, "vega_signal": -134, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -208752, "gamma_signal": 123185, "vega_signal": 3775, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -53341, "gamma_signal": -104011, "vega_signal": -3736, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": -9253, "gamma_signal": -48462, "vega_signal": -2010, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": -2337271, "gamma_signal": -717775, "vega_signal": -28896, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -26611, "gamma_signal": 633, "vega_signal": 20, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -3603, "gamma_signal": -6279, "vega_signal": -222, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": -20566, "gamma_signal": 20616, "vega_signal": 986, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": -4593, "gamma_signal": -8198, "vega_signal": -305, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": -136688, "gamma_signal": 116037, "vega_signal": 4089, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": -141014, "gamma_signal": -156265, "vega_signal": -5491, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": -22996, "gamma_signal": 33028, "vega_signal": 1305, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": 10154, "gamma_signal": 5926, "vega_signal": 161, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 4470, "gamma_signal": 1607, "vega_signal": 113, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 58409, "gamma_signal": 45862, "vega_signal": 1600, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": -17255, "gamma_signal": -955, "vega_signal": -315, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": -36030, "gamma_signal": -62792, "vega_signal": -2220, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 64389, "gamma_signal": -92478, "vega_signal": -3655, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 11684, "vega_signal": 409, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": 72817, "gamma_signal": -56413, "vega_signal": -1931, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": -22644, "gamma_signal": -17090, "vega_signal": -596, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": 97207, "gamma_signal": -138784, "vega_signal": -6702, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": 4907, "gamma_signal": 9436, "vega_signal": 409, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": 139479, "gamma_signal": -113731, "vega_signal": -4065, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": -38007, "gamma_signal": -63731, "vega_signal": -2281, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": -218566, "gamma_signal": 44253, "vega_signal": 1301, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": 34884, "gamma_signal": 28446, "vega_signal": 997, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": 1173339, "gamma_signal": -1654753, "vega_signal": -66542, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": 83684, "gamma_signal": -68236, "vega_signal": -2439, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": 3633, "gamma_signal": 6137, "vega_signal": 222, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": 197744, "gamma_signal": -184834, "vega_signal": -7474, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": -14723, "gamma_signal": -28309, "vega_signal": -1228, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": 201235, "gamma_signal": -229877, "vega_signal": -8927, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": -129377, "gamma_signal": -117168, "vega_signal": -4147, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": 12836, "gamma_signal": 11328, "vega_signal": 405, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": 29446, "gamma_signal": 56619, "vega_signal": 2455, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": 18705, "gamma_signal": -27979, "vega_signal": -996, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": -72675, "gamma_signal": -122742, "vega_signal": -4444, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": 69742, "gamma_signal": -56868, "vega_signal": -2033, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": 12840, "gamma_signal": 11528, "vega_signal": 407, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 83690, "gamma_signal": -68241, "vega_signal": -2439, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": -244884, "gamma_signal": 336741, "vega_signal": 13516, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": 24032, "gamma_signal": -39292, "vega_signal": -1591, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": -95428, "gamma_signal": -23661, "vega_signal": -1005, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": 146208, "gamma_signal": -117669, "vega_signal": -4024, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": -170911, "gamma_signal": 10829, "vega_signal": 252, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 258707, "gamma_signal": -139234, "vega_signal": -4763, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 61981, "gamma_signal": 44073, "vega_signal": 643, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": 49873, "gamma_signal": -41000, "vega_signal": -1610, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": 1733, "gamma_signal": -2694, "vega_signal": -128, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 76733, "gamma_signal": -44209, "vega_signal": -1018, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 3050089, "gamma_signal": 2905563, "vega_signal": 100739, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": -8865, "gamma_signal": 3719, "vega_signal": -58, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": 125148, "gamma_signal": -89444, "vega_signal": -2899, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 29241, "gamma_signal": -23534, "vega_signal": -805, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": -4904, "gamma_signal": 63949, "vega_signal": 4273, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": -7055, "vega_signal": -281, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": 22292, "gamma_signal": 59848, "vega_signal": 3124, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": 4897, "gamma_signal": -6734, "vega_signal": -268, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 181420, "gamma_signal": -149852, "vega_signal": -5234, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 147190, "gamma_signal": 78563, "vega_signal": 2942, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 64144, "gamma_signal": -42225, "vega_signal": -1345, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 1844549, "gamma_signal": 1702404, "vega_signal": 57824, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": 32801, "gamma_signal": -19632, "vega_signal": -762, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": 9188, "gamma_signal": 5710, "vega_signal": 182, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": 13954, "gamma_signal": -11526, "vega_signal": -403, "option_type": "P", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -6137, "vega_signal": -220, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": 9058, "gamma_signal": -4793, "vega_signal": -135, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": -97902, "gamma_signal": -96978, "vega_signal": -3333, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 34468, "gamma_signal": -46485, "vega_signal": -2297, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": -13955, "gamma_signal": 11527, "vega_signal": 403, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": 3634, "gamma_signal": 6137, "vega_signal": 220, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 45980, "gamma_signal": -12269, "vega_signal": -448, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 12822, "gamma_signal": 11847, "vega_signal": 403, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": 25300, "gamma_signal": -38809, "vega_signal": -1875, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": -3634, "gamma_signal": -6137, "vega_signal": -220, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": 19589, "gamma_signal": -26937, "vega_signal": -1071, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": -29275, "gamma_signal": -29829, "vega_signal": -1025, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": -659279, "gamma_signal": 531117, "vega_signal": 18389, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": -869, "gamma_signal": -1727, "vega_signal": -73, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": 14583, "gamma_signal": -21650, "vega_signal": -298, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": -47125, "gamma_signal": -78372, "vega_signal": -2879, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 63853, "gamma_signal": -81736, "vega_signal": -3079, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 247514, "gamma_signal": 230591, "vega_signal": 7988, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 1175282, "gamma_signal": -997982, "vega_signal": -35040, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 44405, "gamma_signal": 64602, "vega_signal": 2343, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": 600181, "gamma_signal": -467047, "vega_signal": -16185, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": -12379, "gamma_signal": -11533, "vega_signal": -399, "option_type": "C", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": 542085, "gamma_signal": -402738, "vega_signal": -13631, "option_type": "P", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": 69014, "gamma_signal": 69460, "vega_signal": 2429, "option_type": "C", "stock_price": 268.03, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": 809762, "gamma_signal": -593068, "vega_signal": -20547, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": -710994, "gamma_signal": -675290, "vega_signal": -23450, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": 81082, "gamma_signal": -93073, "vega_signal": -3151, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": -4255374, "gamma_signal": -2554036, "vega_signal": -90916, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": 244416, "gamma_signal": -55644, "vega_signal": -2040, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": -161500, "gamma_signal": -16190, "vega_signal": 45, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": -11420, "gamma_signal": 7547, "vega_signal": 154, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": -12378, "gamma_signal": -11532, "vega_signal": -399, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 4058, "gamma_signal": -87761, "vega_signal": -3390, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 3441686, "gamma_signal": 3260582, "vega_signal": 113190, "option_type": "C", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": -409310, "gamma_signal": 340083, "vega_signal": 11773, "option_type": "P", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": -676593, "gamma_signal": -29820, "vega_signal": -1730, "option_type": "C", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": -937458, "gamma_signal": 749534, "vega_signal": 25963, "option_type": "P", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": -59073, "gamma_signal": -46451, "vega_signal": -1555, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 146106, "gamma_signal": -272218, "vega_signal": -13557, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 349774, "gamma_signal": 101964, "vega_signal": 3857, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 98685, "gamma_signal": -74084, "vega_signal": -2327, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 111405, "gamma_signal": 191887, "vega_signal": 6639, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": -157452, "gamma_signal": 135676, "vega_signal": 4540, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 2254765, "gamma_signal": -1978787, "vega_signal": -66710, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 37134, "gamma_signal": 63961, "vega_signal": 2213, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": 220581, "gamma_signal": -196086, "vega_signal": -6645, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": -893, "gamma_signal": -1824, "vega_signal": -74, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": -366306, "gamma_signal": 313312, "vega_signal": 10233, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 138008, "gamma_signal": -158437, "vega_signal": -6613, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 89290, "gamma_signal": 182343, "vega_signal": 7430, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -9129, "gamma_signal": 13020, "vega_signal": 507, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -21241, "gamma_signal": -12755, "vega_signal": -353, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": 13500, "gamma_signal": -11848, "vega_signal": -399, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": -66496, "gamma_signal": -59239, "vega_signal": -1997, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": 117534, "gamma_signal": 113970, "vega_signal": 3859, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 428067, "gamma_signal": -361835, "vega_signal": -12205, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 12693, "gamma_signal": 32922, "vega_signal": 1150, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": -23060, "gamma_signal": 6400, "vega_signal": 222, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": 202503, "gamma_signal": -177721, "vega_signal": -5962, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 145978, "gamma_signal": -144248, "vega_signal": -5021, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 1920, "gamma_signal": 3955, "vega_signal": 190, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 182552, "gamma_signal": -280617, "vega_signal": -10356, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 93566, "gamma_signal": 40833, "vega_signal": 799, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": 84468, "gamma_signal": -129618, "vega_signal": -6221, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": -39290, "gamma_signal": -56784, "vega_signal": -1939, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": 54001, "gamma_signal": -47392, "vega_signal": -1590, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": 295718, "gamma_signal": 91214, "vega_signal": 3395, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": -12736, "gamma_signal": 19578, "vega_signal": 723, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": 1975, "gamma_signal": 24677, "vega_signal": 814, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": -265947, "gamma_signal": -240281, "vega_signal": -7949, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": -13500, "gamma_signal": 11848, "vega_signal": 397, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": 22462, "gamma_signal": 6525, "vega_signal": 244, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": -4245, "gamma_signal": 6526, "vega_signal": 241, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": 1697521, "gamma_signal": 490245, "vega_signal": 18385, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": 270439, "gamma_signal": -284263, "vega_signal": -9535, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": -55867, "gamma_signal": -53525, "vega_signal": -1812, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 812822, "gamma_signal": -1276179, "vega_signal": -47216, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": 2617912, "gamma_signal": -2304924, "vega_signal": -73962, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": 946108, "gamma_signal": -818623, "vega_signal": -26119, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": -3262, "gamma_signal": -5895, "vega_signal": -200, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": 19171, "gamma_signal": -10832, "vega_signal": -274, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": -68587, "gamma_signal": -59792, "vega_signal": -1963, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": 1455007, "gamma_signal": -1242064, "vega_signal": -39568, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": 237504, "gamma_signal": 75281, "vega_signal": 3000, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": -69877, "gamma_signal": 77040, "vega_signal": 2707, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 1252141, "gamma_signal": 1193315, "vega_signal": 39409, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 187608, "gamma_signal": -276233, "vega_signal": -10254, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 37564, "gamma_signal": 35799, "vega_signal": 1182, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": 170123, "gamma_signal": 308752, "vega_signal": 10592, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": 19046, "gamma_signal": 23724, "vega_signal": 795, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": -2146445, "gamma_signal": -672387, "vega_signal": -26880, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 127200, "gamma_signal": -108964, "vega_signal": -3411, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 40989, "gamma_signal": 32363, "vega_signal": 1148, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": -27803, "gamma_signal": 82871, "vega_signal": 2999, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": 17350, "gamma_signal": 34676, "vega_signal": 1331, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": -3888, "gamma_signal": 6283, "vega_signal": 225, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": -27465, "gamma_signal": -25268, "vega_signal": -787, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": -2604, "gamma_signal": 4097, "vega_signal": 127, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 46371, "gamma_signal": 24930, "vega_signal": 799, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 74558, "gamma_signal": -28584, "vega_signal": -1041, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 1176384, "gamma_signal": 1029802, "vega_signal": 32051, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": 1166538, "gamma_signal": -1225550, "vega_signal": -39177, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": 28888, "gamma_signal": 39200, "vega_signal": 1278, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": 53879, "gamma_signal": -28480, "vega_signal": -603, "option_type": "P", "stock_price": 268.06, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": 21310, "gamma_signal": 25916, "vega_signal": 835, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 16058, "gamma_signal": -31586, "vega_signal": -965, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 185552, "gamma_signal": 325318, "vega_signal": 10828, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": 437631, "gamma_signal": -438906, "vega_signal": -13717, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": 3889, "gamma_signal": -6285, "vega_signal": -225, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": -68095, "gamma_signal": -18904, "vega_signal": -700, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": -257477, "gamma_signal": 248392, "vega_signal": 7645, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": 365599, "gamma_signal": -381193, "vega_signal": -12087, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": 18268, "gamma_signal": 38183, "vega_signal": 1484, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": 6611, "gamma_signal": 4053, "vega_signal": 12, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": -93695, "gamma_signal": -104348, "vega_signal": -3289, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": -76143, "gamma_signal": 75821, "vega_signal": 2345, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": 34346, "gamma_signal": 109926, "vega_signal": 4153, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": -68162, "gamma_signal": -61708, "vega_signal": -2029, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": 45870, "gamma_signal": -50124, "vega_signal": -1621, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": 30821, "gamma_signal": 54883, "vega_signal": 1780, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": 301086, "gamma_signal": -330834, "vega_signal": -18299, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": -50085, "gamma_signal": -89185, "vega_signal": -2892, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": 575059, "gamma_signal": -574852, "vega_signal": -17816, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": -135833, "gamma_signal": -107232, "vega_signal": -3353, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": -161102, "gamma_signal": 158197, "vega_signal": 4858, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": 11557, "gamma_signal": 20580, "vega_signal": 667, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": 282201, "gamma_signal": -144500, "vega_signal": -4969, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": 3853, "gamma_signal": 6860, "vega_signal": 222, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": -16828, "gamma_signal": 11988, "vega_signal": 270, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": 14118, "gamma_signal": 12640, "vega_signal": 391, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": 1294580, "gamma_signal": -1289106, "vega_signal": -39873, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": -199, "gamma_signal": 777, "vega_signal": 74, "option_type": "C", "stock_price": 268.129, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": -2292649, "gamma_signal": 686537, "vega_signal": 22379, "option_type": "P", "stock_price": 268.129, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": 333847, "gamma_signal": 469463, "vega_signal": 15035, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": 431724, "gamma_signal": -124340, "vega_signal": -4028, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": 397328, "gamma_signal": 372410, "vega_signal": 11118, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": 107776, "gamma_signal": -183447, "vega_signal": -5666, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": 563196, "gamma_signal": 485312, "vega_signal": 14912, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 210889, "gamma_signal": -323601, "vega_signal": -12792, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 293029, "gamma_signal": 99619, "vega_signal": 3247, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 104405, "gamma_signal": 119598, "vega_signal": 3687, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": -17345, "gamma_signal": 28145, "vega_signal": 1030, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": 3284, "gamma_signal": -9466, "vega_signal": -290, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -89403, "gamma_signal": 132037, "vega_signal": 4686, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -60821, "gamma_signal": -16803, "vega_signal": -516, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": 140980, "gamma_signal": -11351, "vega_signal": -416, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": -58514, "gamma_signal": -95026, "vega_signal": -2860, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": 116920, "gamma_signal": -144105, "vega_signal": -4758, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": -19725, "gamma_signal": -37319, "vega_signal": -1125, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": 1256, "gamma_signal": -2055, "vega_signal": -96, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": -58736, "gamma_signal": 62725, "vega_signal": 1926, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": 116336, "gamma_signal": 39762, "vega_signal": 1183, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": 17347, "gamma_signal": -28148, "vega_signal": -1031, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": -19744, "gamma_signal": -76565, "vega_signal": -2282, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 130110, "gamma_signal": -55420, "vega_signal": -1696, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 139770, "gamma_signal": 72655, "vega_signal": 2156, "option_type": "C", "stock_price": 268.13, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": -1143174, "gamma_signal": 1231266, "vega_signal": 37934, "option_type": "P", "stock_price": 268.13, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": -181716, "gamma_signal": 3244, "vega_signal": -278, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": 8307, "gamma_signal": -7493, "vega_signal": -191, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": 64584, "gamma_signal": 41592, "vega_signal": 1359, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": -9410, "gamma_signal": 37208, "vega_signal": 1522, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": -244264, "gamma_signal": -495061, "vega_signal": -15646, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": -55077, "gamma_signal": 67958, "vega_signal": 2096, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": -8795, "gamma_signal": -15307, "vega_signal": -481, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": -19751, "gamma_signal": -20380, "vega_signal": -622, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": 1339843, "gamma_signal": -2273864, "vega_signal": -79203, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": -7653, "vega_signal": -240, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": -124673, "gamma_signal": -16211, "vega_signal": -569, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": 68982, "gamma_signal": 49246, "vega_signal": 1600, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": 24968, "gamma_signal": -43410, "vega_signal": -1523, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": 168336, "gamma_signal": 310243, "vega_signal": 10612, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 7107, "gamma_signal": -26395, "vega_signal": -1047, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 202739, "gamma_signal": 157296, "vega_signal": 4696, "option_type": "C", "stock_price": 268.15, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": -4055, "vega_signal": -189, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": 16214, "gamma_signal": -42604, "vega_signal": -1286, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": -8309, "gamma_signal": 7496, "vega_signal": 191, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": 932431, "gamma_signal": 1594742, "vega_signal": 50067, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": 114945, "gamma_signal": -130165, "vega_signal": -3868, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": -28630, "gamma_signal": -63821, "vega_signal": -2024, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 305941, "gamma_signal": -350904, "vega_signal": -10486, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 25776, "gamma_signal": 83491, "vega_signal": 2543, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": -11292, "gamma_signal": 12183, "vega_signal": 378, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": 22302, "gamma_signal": 9596, "vega_signal": 273, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": 30994, "gamma_signal": -50077, "vega_signal": -2343, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": -15604, "gamma_signal": -12634, "vega_signal": -378, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": 83686, "gamma_signal": -92704, "vega_signal": -2944, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": -48947, "gamma_signal": -115779, "vega_signal": -3586, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": -241939, "gamma_signal": 203514, "vega_signal": 6155, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": 6975, "gamma_signal": 29108, "vega_signal": 966, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": -24517, "gamma_signal": -28313, "vega_signal": -860, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": 81686, "gamma_signal": -130465, "vega_signal": -5057, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": -1292, "gamma_signal": 12955, "vega_signal": 422, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": 8967, "gamma_signal": -14260, "vega_signal": -510, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": 1906, "gamma_signal": 4159, "vega_signal": 151, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": 1240, "gamma_signal": -2004, "vega_signal": -94, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": -29884, "gamma_signal": -88673, "vega_signal": -2700, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -338851, "gamma_signal": 365584, "vega_signal": 11356, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -7838, "vega_signal": -241, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": 853966, "gamma_signal": -1360733, "vega_signal": -50520, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": -229596, "gamma_signal": -240901, "vega_signal": -7294, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": 23830, "gamma_signal": -26376, "vega_signal": -851, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": 202802, "gamma_signal": 216261, "vega_signal": 7192, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": 19093, "gamma_signal": -24660, "vega_signal": -851, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": -79935, "gamma_signal": -62693, "vega_signal": -1865, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": 13823, "gamma_signal": -17996, "vega_signal": -558, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": -43132, "gamma_signal": -29542, "vega_signal": -866, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": -10776, "gamma_signal": 12820, "vega_signal": 372, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": -201690, "gamma_signal": 238403, "vega_signal": 6890, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": 33834, "gamma_signal": 56543, "vega_signal": 1770, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": 22180, "gamma_signal": -26555, "vega_signal": -798, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": 1937, "gamma_signal": 1691, "vega_signal": 24, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": -101665, "gamma_signal": 117852, "vega_signal": 3353, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": -96229, "gamma_signal": -126354, "vega_signal": -3979, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 35311, "gamma_signal": -52118, "vega_signal": -2222, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 3045, "gamma_signal": -5173, "vega_signal": -185, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 104090, "gamma_signal": 103071, "vega_signal": 3129, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": 64653, "gamma_signal": -76919, "vega_signal": -2234, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": -717783, "gamma_signal": -303674, "vega_signal": -9643, "option_type": "C", "stock_price": 268.21, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": -10776, "gamma_signal": 12820, "vega_signal": 372, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": -770609, "gamma_signal": -621533, "vega_signal": -18537, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": -210370, "gamma_signal": 4057, "vega_signal": -344, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": -49472, "gamma_signal": -210266, "vega_signal": -6756, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": -9666, "gamma_signal": -16155, "vega_signal": -506, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": 79285, "gamma_signal": 173244, "vega_signal": 6229, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": 373876, "gamma_signal": -454356, "vega_signal": -15770, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": -13401, "gamma_signal": -23648, "vega_signal": -717, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": -188622, "gamma_signal": 219657, "vega_signal": 6341, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": -19108, "gamma_signal": 20544, "vega_signal": 560, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": -17867, "gamma_signal": -31528, "vega_signal": -956, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 78701, "gamma_signal": 65087, "vega_signal": 1864, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": 181246, "gamma_signal": -262284, "vega_signal": -8558, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": 90804, "gamma_signal": -46342, "vega_signal": -1715, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 103573, "gamma_signal": -171825, "vega_signal": -5946, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 209908, "gamma_signal": 370403, "vega_signal": 11237, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": -64125, "gamma_signal": 122471, "vega_signal": 4456, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": 38932, "gamma_signal": 46884, "vega_signal": 1318, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": -330311, "gamma_signal": 401729, "vega_signal": 11926, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": -367898, "gamma_signal": -413121, "vega_signal": -12180, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": -22201, "gamma_signal": 37762, "vega_signal": 1392, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": -31473, "gamma_signal": -26029, "vega_signal": -746, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": -24662, "gamma_signal": 30060, "vega_signal": 892, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": 24012, "gamma_signal": 5174, "vega_signal": 173, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": 90852, "gamma_signal": -95193, "vega_signal": -3266, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": -172368, "gamma_signal": -331895, "vega_signal": -9923, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": -4927, "gamma_signal": 2324, "vega_signal": 1, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": -12054, "gamma_signal": 12636, "vega_signal": 377, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": 23806, "gamma_signal": 43541, "vega_signal": 1320, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": -24108, "gamma_signal": 25274, "vega_signal": 753, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": 48216, "gamma_signal": -50547, "vega_signal": -1507, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": -39679, "gamma_signal": -72574, "vega_signal": -2199, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": -3513, "gamma_signal": 5767, "vega_signal": 202, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": 23002, "gamma_signal": 5820, "vega_signal": 214, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": -12055, "gamma_signal": 12638, "vega_signal": 377, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": 84385, "gamma_signal": -88465, "vega_signal": -2637, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": 14787, "gamma_signal": 12925, "vega_signal": 377, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": -23009, "gamma_signal": -6203, "vega_signal": -280, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": 118299, "gamma_signal": 103400, "vega_signal": 3012, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": 43557, "gamma_signal": -26751, "vega_signal": -767, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": 3968, "gamma_signal": 7257, "vega_signal": 220, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": 87898, "gamma_signal": -94232, "vega_signal": -2839, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": -68109, "gamma_signal": -53408, "vega_signal": -1517, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": 215228, "gamma_signal": 45274, "vega_signal": 1764, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": 12649, "gamma_signal": -20866, "vega_signal": -937, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": -59149, "gamma_signal": -51700, "vega_signal": -1506, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": -4497, "gamma_signal": 7361, "vega_signal": 218, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": -157044, "gamma_signal": -33482, "vega_signal": -1278, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": 946, "gamma_signal": 2048, "vega_signal": 74, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": 11413, "gamma_signal": -13019, "vega_signal": -371, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": -95940, "gamma_signal": -82887, "vega_signal": -2449, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": 57065, "gamma_signal": -65095, "vega_signal": -1856, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -22834, "gamma_signal": 26047, "vega_signal": 743, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -333773, "gamma_signal": -263920, "vega_signal": -7849, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": 68463, "gamma_signal": -78097, "vega_signal": -2226, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": -378382, "gamma_signal": -818929, "vega_signal": -29455, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": -32183, "gamma_signal": 42308, "vega_signal": 1298, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": -49950, "gamma_signal": -45250, "vega_signal": -1334, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": 28283, "gamma_signal": -46570, "vega_signal": -1254, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": 133228, "gamma_signal": 87162, "vega_signal": 2617, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": -25938, "gamma_signal": 31453, "vega_signal": 927, "option_type": "P", "stock_price": 268.0099, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": -303661, "gamma_signal": -71786, "vega_signal": -2581, "option_type": "C", "stock_price": 268.0099, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 20333, "gamma_signal": -21540, "vega_signal": -610, "option_type": "P", "stock_price": 268.0099, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 129231, "gamma_signal": 79519, "vega_signal": 2397, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": -28083, "gamma_signal": 48819, "vega_signal": 1668, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": 1736088, "gamma_signal": -146229, "vega_signal": -5464, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": -153186, "gamma_signal": -125359, "vega_signal": -3715, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": 36420, "gamma_signal": -24719, "vega_signal": -785, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": 38677, "gamma_signal": 18058, "vega_signal": 570, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": -31936, "gamma_signal": 51096, "vega_signal": 1746, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": 160502, "gamma_signal": 233058, "vega_signal": 9357, "option_type": "C", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": -34685, "gamma_signal": 29332, "vega_signal": 612, "option_type": "P", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": 10130, "gamma_signal": 6980, "vega_signal": 179, "option_type": "C", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": -7984, "gamma_signal": 12773, "vega_signal": 437, "option_type": "P", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": -56899, "gamma_signal": -59281, "vega_signal": -1712, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": 81948, "gamma_signal": -116921, "vega_signal": -4208, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": -120447, "gamma_signal": -117678, "vega_signal": -3102, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": -1535214, "gamma_signal": 2447162, "vega_signal": 101637, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": -150454, "gamma_signal": -283911, "vega_signal": -8643, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": -26506, "gamma_signal": 25846, "vega_signal": 750, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": -55419, "gamma_signal": -204109, "vega_signal": -5879, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": -106022, "gamma_signal": 103382, "vega_signal": 3002, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": 2521, "gamma_signal": 4604, "vega_signal": 126, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": -34488, "gamma_signal": 38618, "vega_signal": 1187, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": 206681, "gamma_signal": 207959, "vega_signal": 5825, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 71249, "gamma_signal": -57962, "vega_signal": -1754, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": 6499, "gamma_signal": -11056, "vega_signal": -472, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": 50195, "gamma_signal": 21056, "vega_signal": 694, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": -13257, "gamma_signal": 12927, "vega_signal": 375, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": 281327, "gamma_signal": 288088, "vega_signal": 8096, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": -500531, "gamma_signal": 841672, "vega_signal": 35837, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": 165908, "gamma_signal": -282173, "vega_signal": -12074, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": 116356, "gamma_signal": 86047, "vega_signal": 2335, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": -26703, "gamma_signal": 12892, "vega_signal": 410, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": 7002, "gamma_signal": 13499, "vega_signal": 397, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": -38189, "gamma_signal": 39369, "vega_signal": 1118, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": -663637, "gamma_signal": -630049, "vega_signal": -17645, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": -27190, "gamma_signal": 37490, "vega_signal": 1185, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": -14081, "gamma_signal": -13324, "vega_signal": -372, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": -101800, "gamma_signal": 104945, "vega_signal": 2980, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": -36142, "gamma_signal": 60900, "vega_signal": 2030, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": -18413, "gamma_signal": -35641, "vega_signal": -1063, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": 6662, "vega_signal": -61, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": -42996, "gamma_signal": -69210, "vega_signal": -2031, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": -12726, "gamma_signal": 13120, "vega_signal": 372, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": 59913, "gamma_signal": 46386, "vega_signal": 1267, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": -381376, "gamma_signal": 634302, "vega_signal": 21077, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": -912, "gamma_signal": -1902, "vega_signal": -71, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": -72284, "gamma_signal": 121801, "vega_signal": 4060, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": -5742752, "gamma_signal": -5434102, "vega_signal": -151886, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": -398148, "gamma_signal": -463660, "vega_signal": -13226, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": -54891, "gamma_signal": 67437, "vega_signal": 2331, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": 6335805, "gamma_signal": 5995281, "vega_signal": 167572, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": -28095, "gamma_signal": 26656, "vega_signal": 740, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": -20589, "gamma_signal": -41309, "vega_signal": -1222, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": -4125, "gamma_signal": 6798, "vega_signal": 221, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": 80394, "gamma_signal": 112324, "vega_signal": 3227, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": 68513, "gamma_signal": -115786, "vega_signal": -3196, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": 126445, "gamma_signal": -119965, "vega_signal": -3332, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": -2942, "gamma_signal": -5902, "vega_signal": -175, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": 6496, "gamma_signal": -20536, "vega_signal": -724, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": -69629, "gamma_signal": -41725, "vega_signal": -1042, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": -847407, "gamma_signal": 1386827, "vega_signal": 44930, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": 5884, "gamma_signal": 11806, "vega_signal": 349, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 4126, "gamma_signal": -6800, "vega_signal": -221, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": -46282, "gamma_signal": 46795, "vega_signal": 1332, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": 31383, "gamma_signal": 38470, "vega_signal": 1090, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": -1949865, "gamma_signal": 156607, "vega_signal": 5024, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": 117684, "gamma_signal": 125889, "vega_signal": 3508, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": 12297, "vega_signal": 316, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": -3543, "gamma_signal": -21551, "vega_signal": -680, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": -173497, "gamma_signal": 292353, "vega_signal": 9634, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": 15023, "gamma_signal": 15771, "vega_signal": 438, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": 15312, "gamma_signal": -17247, "vega_signal": -553, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": -102054, "gamma_signal": -130077, "vega_signal": -3608, "option_type": "C", "stock_price": 268, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": -3615, "gamma_signal": 6091, "vega_signal": 201, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": 70549, "gamma_signal": 69340, "vega_signal": 1841, "option_type": "C", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": 1287, "gamma_signal": -2162, "vega_signal": -92, "option_type": "P", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": 250476, "gamma_signal": 242876, "vega_signal": 6432, "option_type": "C", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": -13387, "gamma_signal": 13904, "vega_signal": 421, "option_type": "P", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": -14110, "gamma_signal": -13868, "vega_signal": -368, "option_type": "C", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": 651, "gamma_signal": -982, "vega_signal": -53, "option_type": "P", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": 70549, "gamma_signal": 69340, "vega_signal": 1841, "option_type": "C", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": -12737, "gamma_signal": 12922, "vega_signal": 368, "option_type": "P", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": 14107, "gamma_signal": 13865, "vega_signal": 368, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 2243467, "gamma_signal": -615325, "vega_signal": -18641, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 699926, "gamma_signal": 1349342, "vega_signal": 39256, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": 10337, "gamma_signal": 6121, "vega_signal": 163, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": -3500, "gamma_signal": -6747, "vega_signal": -196, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": -5334, "gamma_signal": 17526, "vega_signal": 635, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": -9121, "gamma_signal": 6831, "vega_signal": 168, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": 29923, "gamma_signal": 60997, "vega_signal": 1747, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 68286, "gamma_signal": -68777, "vega_signal": -1833, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": 2992, "gamma_signal": 6100, "vega_signal": 175, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": -13657, "gamma_signal": 13755, "vega_signal": 367, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": -44885, "gamma_signal": -91495, "vega_signal": -2621, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": -91981, "gamma_signal": -95530, "vega_signal": -2566, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": 954899, "gamma_signal": -218613, "vega_signal": -6265, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": 26931, "gamma_signal": 54897, "vega_signal": 1573, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": -13657, "gamma_signal": 13755, "vega_signal": 367, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -12199, "vega_signal": -349, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": 41467, "gamma_signal": -84319, "vega_signal": -2660, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": -39432, "gamma_signal": -40954, "vega_signal": -1100, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": 1383747, "gamma_signal": -326595, "vega_signal": -9548, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": 43076, "gamma_signal": 74666, "vega_signal": 2115, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.015, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 177603, "gamma_signal": -178881, "vega_signal": -4768, "option_type": "P", "stock_price": 268.04, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 208548, "gamma_signal": 208064, "vega_signal": 5466, "option_type": "C", "stock_price": 268.04, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": -11028, "gamma_signal": 19621, "vega_signal": 605, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": 55609, "gamma_signal": 55480, "vega_signal": 1458, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": 6533, "gamma_signal": -9887, "vega_signal": -523, "option_type": "P", "stock_price": 268.04, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": -9275, "gamma_signal": -19486, "vega_signal": -534, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": -48043, "gamma_signal": 46713, "vega_signal": 1258, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": -149065, "gamma_signal": -95203, "vega_signal": -2685, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": 16565, "gamma_signal": -19410, "vega_signal": -564, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 35887, "gamma_signal": -19942, "vega_signal": -571, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 208577, "gamma_signal": 208092, "vega_signal": 5467, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": 236338, "gamma_signal": 60512, "vega_signal": 1812, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": 338141, "gamma_signal": 112907, "vega_signal": 3262, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": -51696, "gamma_signal": 52908, "vega_signal": 1458, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": 30924, "gamma_signal": 64965, "vega_signal": 1779, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": -32973, "gamma_signal": -13095, "vega_signal": -358, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": -48052, "gamma_signal": 46722, "vega_signal": 1258, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": -63610, "gamma_signal": -131896, "vega_signal": -4818, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": -20213, "gamma_signal": 25600, "vega_signal": 764, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": -9087, "gamma_signal": -18842, "vega_signal": -688, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": -2184, "vega_signal": -92, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": 27912, "gamma_signal": 58803, "vega_signal": 1595, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": 308432, "gamma_signal": 61396, "vega_signal": 1674, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 2290203, "gamma_signal": -669395, "vega_signal": -20321, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": 25688, "gamma_signal": -27080, "vega_signal": -724, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": 6203, "gamma_signal": 13067, "vega_signal": 354, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 327073, "gamma_signal": -553836, "vega_signal": -17816, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": -12844, "gamma_signal": 13540, "vega_signal": 362, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": -24815, "gamma_signal": -52278, "vega_signal": -1418, "option_type": "C", "stock_price": 268.08, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": 96446, "gamma_signal": -155102, "vega_signal": -4916, "option_type": "P", "stock_price": 268.08, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": 57469, "gamma_signal": 74990, "vega_signal": 1973, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": 711165, "gamma_signal": -810114, "vega_signal": -22536, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": 53596, "gamma_signal": 101, "vega_signal": 3, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": 77085, "gamma_signal": -81263, "vega_signal": -2174, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": 13690, "gamma_signal": 28894, "vega_signal": 749, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": 123357, "gamma_signal": -58801, "vega_signal": -1698, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 14104, "vega_signal": 362, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": -27347, "gamma_signal": -12809, "vega_signal": -371, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": 71838, "gamma_signal": -140439, "vega_signal": -4814, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": 149817, "gamma_signal": 145339, "vega_signal": 3924, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": 272543, "gamma_signal": -509784, "vega_signal": -16602, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": -308623, "gamma_signal": -73526, "vega_signal": -2276, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": -1202945, "gamma_signal": 1354159, "vega_signal": 35773, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": 10829, "gamma_signal": 21464, "vega_signal": 588, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 13542, "vega_signal": 358, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": 29223, "gamma_signal": 42159, "vega_signal": 1141, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": -24059, "gamma_signal": 27083, "vega_signal": 715, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": -2347854, "gamma_signal": 758089, "vega_signal": 20988, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": -64626, "gamma_signal": -47959, "vega_signal": -1095, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": 162628, "gamma_signal": 148941, "vega_signal": 3935, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": 9156, "gamma_signal": -15146, "vega_signal": -699, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": 264175, "gamma_signal": -434675, "vega_signal": -14450, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 12880, "gamma_signal": -19187, "vega_signal": -1022, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 14784, "gamma_signal": 13540, "vega_signal": 358, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 48118, "gamma_signal": -54166, "vega_signal": -1431, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": 644, "gamma_signal": -959, "vega_signal": -51, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": -183326, "gamma_signal": -368614, "vega_signal": -9844, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": 15142, "gamma_signal": 13646, "vega_signal": 354, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": 2318832, "gamma_signal": -702113, "vega_signal": -17933, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": -36656, "gamma_signal": -73704, "vega_signal": -1968, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": -11474, "gamma_signal": -6274, "vega_signal": -157, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 22904, "vega_signal": 519, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": -23452, "gamma_signal": -5623, "vega_signal": -185, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": -81861, "gamma_signal": 94004, "vega_signal": 2477, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": 59728, "gamma_signal": -69205, "vega_signal": -1858, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": -151400, "gamma_signal": -136444, "vega_signal": -3538, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": -13284, "gamma_signal": 23192, "vega_signal": 761, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": 93072, "gamma_signal": 136748, "vega_signal": 3620, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 23389, "gamma_signal": -26858, "vega_signal": -708, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": 10050, "vega_signal": 347, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": -11694, "gamma_signal": 13429, "vega_signal": 354, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": -5413, "gamma_signal": 3132, "vega_signal": -86, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": 3770, "gamma_signal": -6180, "vega_signal": -264, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": 45425, "gamma_signal": 40938, "vega_signal": 1061, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": -7154, "vega_signal": -194, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": 92115, "gamma_signal": -156136, "vega_signal": -4806, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": 60141, "gamma_signal": -67700, "vega_signal": -1767, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": 73914, "gamma_signal": 67701, "vega_signal": 1767, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": 6407, "gamma_signal": -11408, "vega_signal": -356, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": 67478, "gamma_signal": -123542, "vega_signal": -4419, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": -144231, "gamma_signal": -128257, "vega_signal": -3340, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": 60145, "gamma_signal": -67705, "vega_signal": -1767, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": -32831, "gamma_signal": -49313, "vega_signal": -1321, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": -12029, "gamma_signal": 13541, "vega_signal": 353, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": 192192, "gamma_signal": 176035, "vega_signal": 4594, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 92398, "gamma_signal": -120601, "vega_signal": -4053, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 47961, "gamma_signal": 47778, "vega_signal": 1254, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 88031, "gamma_signal": -151619, "vega_signal": -6613, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": 6966, "gamma_signal": -17852, "vega_signal": -967, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": 58576, "gamma_signal": 53612, "vega_signal": 1419, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": -53107, "gamma_signal": 101767, "vega_signal": 3051, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": 7534, "gamma_signal": 16208, "vega_signal": 550, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": -7482, "gamma_signal": 6244, "vega_signal": 101, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": 15346, "gamma_signal": 14096, "vega_signal": 348, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": -14674, "gamma_signal": 11225, "vega_signal": 216, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": -11530, "gamma_signal": 13647, "vega_signal": 349, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": -44250, "gamma_signal": -39140, "vega_signal": -1050, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": -80708, "gamma_signal": 95526, "vega_signal": 2441, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": -115546, "gamma_signal": 136843, "vega_signal": 3509, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": -15346, "gamma_signal": -14096, "vega_signal": -348, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": 61385, "gamma_signal": 56384, "vega_signal": 1393, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": -102074, "gamma_signal": 23954, "vega_signal": 699, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": -79841, "gamma_signal": -93705, "vega_signal": -2370, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": -881, "gamma_signal": 2527, "vega_signal": 11, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": -30747, "gamma_signal": 58920, "vega_signal": 1767, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": -14925, "vega_signal": -391, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": 23791, "gamma_signal": 5485, "vega_signal": 169, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": -24970, "gamma_signal": -51216, "vega_signal": -1446, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 86832, "gamma_signal": -126718, "vega_signal": -6692, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 3678, "gamma_signal": 7417, "vega_signal": 194, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": 20370, "gamma_signal": -22132, "vega_signal": -534, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": 152905, "gamma_signal": 142149, "vega_signal": 3465, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": -208567, "gamma_signal": 247667, "vega_signal": 6244, "option_type": "P", "stock_price": 268.18, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": -122333, "gamma_signal": -113728, "vega_signal": -2773, "option_type": "C", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": -133956, "gamma_signal": -120534, "vega_signal": -2926, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": 34764, "gamma_signal": -41281, "vega_signal": -1041, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 2428, "gamma_signal": -13164, "vega_signal": -453, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 330092, "gamma_signal": 482817, "vega_signal": 12336, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": 20373, "gamma_signal": -22136, "vega_signal": -534, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": 74583, "gamma_signal": 67047, "vega_signal": 1596, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": -23176, "gamma_signal": 27521, "vega_signal": 694, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": -23176, "gamma_signal": 27521, "vega_signal": 694, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": 39083, "gamma_signal": 19700, "vega_signal": 515, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": -19996, "gamma_signal": 29913, "vega_signal": 827, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 292992, "gamma_signal": 59569, "vega_signal": 1702, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": -107036, "gamma_signal": 201635, "vega_signal": 6104, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": -11015, "gamma_signal": 13751, "vega_signal": 341, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": -27445, "gamma_signal": 51701, "vega_signal": 1565, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": 53283, "gamma_signal": 762, "vega_signal": 32, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": -156948, "gamma_signal": 197682, "vega_signal": 4931, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": 48839, "gamma_signal": 9930, "vega_signal": 284, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": 13761, "gamma_signal": -18924, "vega_signal": -498, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": -15804, "gamma_signal": -13755, "vega_signal": -341, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": -2236282, "gamma_signal": 2791837, "vega_signal": 69240, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": 11039, "gamma_signal": 23327, "vega_signal": 578, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": -3977, "gamma_signal": 7168, "vega_signal": 241, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": 31608, "gamma_signal": 27509, "vega_signal": 682, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 1910429, "gamma_signal": -3605872, "vega_signal": -109235, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": -11143, "gamma_signal": 13429, "vega_signal": 340, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": -16475, "gamma_signal": -31166, "vega_signal": -825, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 133716, "gamma_signal": -161158, "vega_signal": -4077, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 951, "gamma_signal": 2071, "vega_signal": 68, "option_type": "C", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 26459, "gamma_signal": 640, "vega_signal": 30, "option_type": "C", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": -245151, "gamma_signal": 295462, "vega_signal": 7475, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": 20183, "gamma_signal": -11540, "vega_signal": -192, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 61787, "gamma_signal": 116884, "vega_signal": 3096, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": 46531, "gamma_signal": 24298, "vega_signal": 532, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": 5197, "vega_signal": 156, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": 19872, "gamma_signal": 21660, "vega_signal": 546, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 41282, "gamma_signal": -77957, "vega_signal": -2337, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": 164272, "gamma_signal": -255942, "vega_signal": -7306, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": -20597, "gamma_signal": -38964, "vega_signal": -1032, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": 33434, "gamma_signal": -40296, "vega_signal": -1019, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": -205972, "gamma_signal": -389642, "vega_signal": -10320, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": -65909, "gamma_signal": 63876, "vega_signal": 1388, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": 9757, "gamma_signal": 21779, "vega_signal": 691, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": 3477, "gamma_signal": -6434, "vega_signal": -170, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": -16609, "gamma_signal": -13415, "vega_signal": -330, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": -8591, "gamma_signal": 1053, "vega_signal": -42, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": 181217, "gamma_signal": -240264, "vega_signal": -6658, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": -14345, "gamma_signal": -71324, "vega_signal": -1756, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": 27544, "gamma_signal": -39596, "vega_signal": -1048, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": 290425, "gamma_signal": 224613, "vega_signal": 5518, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": -31539, "gamma_signal": 41499, "vega_signal": 1010, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": 62468, "gamma_signal": 60456, "vega_signal": 1528, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": -3068, "gamma_signal": 11069, "vega_signal": 425, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": -18962, "gamma_signal": -17517, "vega_signal": -403, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 49708, "gamma_signal": -77999, "vega_signal": -3930, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 4964, "vega_signal": 119, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": 29117, "gamma_signal": -3052, "vega_signal": -244, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": -18962, "gamma_signal": -17517, "vega_signal": -403, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": 124344, "gamma_signal": -57146, "vega_signal": -1449, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": 12314, "gamma_signal": 4964, "vega_signal": 119, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": -304064, "gamma_signal": 371498, "vega_signal": 9153, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": -20596, "gamma_signal": -6633, "vega_signal": -122, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": 80537, "gamma_signal": -136256, "vega_signal": -4104, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": 37528, "gamma_signal": 35293, "vega_signal": 871, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -78107, "gamma_signal": 38678, "vega_signal": 954, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -33015, "gamma_signal": -104800, "vega_signal": -2557, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": 285767, "gamma_signal": -528559, "vega_signal": -16614, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": -78825, "gamma_signal": -46613, "vega_signal": -1121, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": -20553, "gamma_signal": 30035, "vega_signal": 762, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": 121008, "gamma_signal": 106446, "vega_signal": 2575, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 10877, "gamma_signal": -18240, "vega_signal": -322, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 341259, "gamma_signal": 300184, "vega_signal": 7234, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": 69007, "gamma_signal": -84185, "vega_signal": -1798, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": -9920, "gamma_signal": -36520, "vega_signal": -944, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": -27546, "gamma_signal": 38615, "vega_signal": 949, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": 206999, "gamma_signal": 193525, "vega_signal": 4892, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": 150037, "gamma_signal": -272491, "vega_signal": -11755, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": -191069, "gamma_signal": -136682, "vega_signal": -3311, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": -210560, "gamma_signal": 356353, "vega_signal": 9978, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": 97803, "gamma_signal": 187048, "vega_signal": 4553, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": -61562, "gamma_signal": 86004, "vega_signal": 2019, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": -155361, "gamma_signal": 253276, "vega_signal": 6932, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": 73947, "gamma_signal": 37268, "vega_signal": 893, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": -7718, "gamma_signal": 10616, "vega_signal": 201, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": 18574, "gamma_signal": 16330, "vega_signal": 369, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": 81822, "gamma_signal": -179051, "vega_signal": -5876, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": 197217, "gamma_signal": 54819, "vega_signal": 1450, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": -5928, "gamma_signal": 29342, "vega_signal": 710, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": 91979, "gamma_signal": 64587, "vega_signal": 1519, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": 184399, "gamma_signal": -393994, "vega_signal": -12356, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": -197766, "gamma_signal": -175260, "vega_signal": -4170, "option_type": "C", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": -32959, "gamma_signal": 3138, "vega_signal": -181, "option_type": "P", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": -86631, "gamma_signal": -200335, "vega_signal": -4900, "option_type": "C", "stock_price": 268.39, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": 15124, "gamma_signal": -24732, "vega_signal": -689, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": -132932, "gamma_signal": -201928, "vega_signal": -4882, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": -7367, "vega_signal": -379, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": 298205, "gamma_signal": 567239, "vega_signal": 13824, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": -6527, "gamma_signal": -13941, "vega_signal": -443, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": 197283, "gamma_signal": 473287, "vega_signal": 11770, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": 82264, "gamma_signal": -127784, "vega_signal": -3422, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": 2297, "gamma_signal": -16579, "vega_signal": -415, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": -4119, "vega_signal": -127, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 243718, "gamma_signal": 425815, "vega_signal": 10358, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": -1476997, "gamma_signal": 2102864, "vega_signal": 52251, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": 449848, "gamma_signal": 637246, "vega_signal": 15420, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": 14899, "gamma_signal": -32939, "vega_signal": -1090, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": -600015, "gamma_signal": -475897, "vega_signal": -11263, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 2147, "gamma_signal": -5007, "vega_signal": -501, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": 173742, "gamma_signal": -247364, "vega_signal": -6146, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": -18390, "gamma_signal": -12914, "vega_signal": -304, "option_type": "C", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 132451, "gamma_signal": -189642, "vega_signal": -4737, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 21430, "gamma_signal": -7669, "vega_signal": -188, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": 89720, "gamma_signal": -156842, "vega_signal": -6321, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": 72045, "gamma_signal": -157665, "vega_signal": -5534, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": 18797, "gamma_signal": -29131, "vega_signal": -1041, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": -3034, "gamma_signal": -7023, "vega_signal": -209, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": 48286, "gamma_signal": -72097, "vega_signal": -2593, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": -147759, "gamma_signal": -284408, "vega_signal": -6769, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": 25252, "gamma_signal": -44240, "vega_signal": -1713, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": -28061, "gamma_signal": -32848, "vega_signal": -756, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": -148634, "gamma_signal": -159138, "vega_signal": -3630, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": 34647, "gamma_signal": -66810, "vega_signal": -2068, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": -743608, "gamma_signal": -1431307, "vega_signal": -34064, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": -348916, "gamma_signal": 506139, "vega_signal": 11723, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": 256096, "gamma_signal": 492937, "vega_signal": 11731, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 49131, "gamma_signal": -73780, "vega_signal": -1800, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 600840, "gamma_signal": 1156506, "vega_signal": 27524, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": -2434, "gamma_signal": 3742, "vega_signal": 189, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 32728, "gamma_signal": 42118, "vega_signal": 983, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 7671, "gamma_signal": -10368, "vega_signal": -244, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 26788, "gamma_signal": 177, "vega_signal": 4, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": -1515920, "gamma_signal": 2198074, "vega_signal": 47605, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": 4460, "gamma_signal": 9425, "vega_signal": 210, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": -187742, "gamma_signal": 281029, "vega_signal": 6589, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": 11477, "gamma_signal": -17026, "vega_signal": -496, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": 26991, "gamma_signal": 8510, "vega_signal": 191, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": -186550, "gamma_signal": -491498, "vega_signal": -10924, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": 11259, "gamma_signal": -23449, "vega_signal": -728, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": -138855, "gamma_signal": -172103, "vega_signal": -3844, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": -17634, "gamma_signal": 39376, "vega_signal": 1079, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": 26765, "gamma_signal": 56561, "vega_signal": 1263, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 7054, "gamma_signal": -15750, "vega_signal": -431, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": 31074, "gamma_signal": -34832, "vega_signal": -677, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 74053, "gamma_signal": -110070, "vega_signal": -2572, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 66913, "gamma_signal": 141402, "vega_signal": 3156, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": 3565, "gamma_signal": -7095, "vega_signal": -234, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": -4348, "gamma_signal": -33452, "vega_signal": -746, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 97471, "gamma_signal": -151123, "vega_signal": -4209, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 233458, "gamma_signal": 177874, "vega_signal": 3976, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": 9037, "gamma_signal": -13268, "vega_signal": -308, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": 70704, "gamma_signal": 295026, "vega_signal": 6583, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": -1764, "gamma_signal": 3938, "vega_signal": 108, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": 41276, "gamma_signal": 63149, "vega_signal": 1427, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": 132893, "gamma_signal": -223303, "vega_signal": -5760, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": -321572, "gamma_signal": -606744, "vega_signal": -13545, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": 362931, "gamma_signal": -719668, "vega_signal": -20147, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": -255028, "gamma_signal": -162349, "vega_signal": -3642, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": 30129, "gamma_signal": -59848, "vega_signal": -1645, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": -155881, "gamma_signal": -131086, "vega_signal": -2958, "option_type": "C", "stock_price": 268.37, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 103577, "gamma_signal": -166971, "vega_signal": -4131, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 28669, "gamma_signal": 104695, "vega_signal": 2390, "option_type": "C", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": 1688, "gamma_signal": -3613, "vega_signal": -103, "option_type": "P", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": 392945, "gamma_signal": 602560, "vega_signal": 13720, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": 136588, "gamma_signal": -207769, "vega_signal": -4945, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": -32649, "gamma_signal": -15010, "vega_signal": -333, "option_type": "C", "stock_price": 268.43, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": 1623281, "gamma_signal": -2469237, "vega_signal": -58767, "option_type": "P", "stock_price": 268.43, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": 78502, "gamma_signal": 265960, "vega_signal": 6103, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": 21491, "gamma_signal": -75540, "vega_signal": -2171, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": -134666, "gamma_signal": -31138, "vega_signal": -330, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": 82827, "gamma_signal": -127249, "vega_signal": -3068, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": -68403, "gamma_signal": -59182, "vega_signal": -1336, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": 30654, "gamma_signal": -53398, "vega_signal": -1885, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": -305302, "gamma_signal": -576191, "vega_signal": -13156, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": 40502, "gamma_signal": 31255, "vega_signal": 710, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": 17759, "gamma_signal": -28060, "vega_signal": -685, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": -80793, "gamma_signal": -53369, "vega_signal": -1022, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 199178, "gamma_signal": -393746, "vega_signal": -10515, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 5594, "gamma_signal": 10630, "vega_signal": 239, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": 134807, "gamma_signal": -150666, "vega_signal": -997, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": 21686, "gamma_signal": 46514, "vega_signal": 1181, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 34458, "gamma_signal": -70019, "vega_signal": -1920, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 89079, "gamma_signal": 174934, "vega_signal": 5274, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": 7571, "gamma_signal": -12720, "vega_signal": -281, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": -14048, "gamma_signal": -22386, "vega_signal": -441, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 742338, "gamma_signal": -1331725, "vega_signal": -53551, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 174346, "gamma_signal": 190227, "vega_signal": 4274, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": 279369, "gamma_signal": -481693, "vega_signal": -14164, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": 84725, "gamma_signal": 400700, "vega_signal": 9163, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": -60569, "gamma_signal": 101757, "vega_signal": 2248, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": 83608, "gamma_signal": 62956, "vega_signal": 1346, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": 553487, "gamma_signal": -946728, "vega_signal": -32825, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": -21026, "gamma_signal": 28197, "vega_signal": 636, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": 257404, "gamma_signal": -452915, "vega_signal": -10634, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": 10499, "gamma_signal": 25258, "vega_signal": 704, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -295294, "gamma_signal": 496099, "vega_signal": 10958, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -136522, "gamma_signal": -91567, "vega_signal": -1938, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": 76498, "gamma_signal": -128603, "vega_signal": -2865, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": 183680, "gamma_signal": 547574, "vega_signal": 12337, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": -1747, "gamma_signal": -23777, "vega_signal": -850, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": 920735, "gamma_signal": 2561524, "vega_signal": 66238, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": 171862, "gamma_signal": -306970, "vega_signal": -6962, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": -37580, "gamma_signal": -181688, "vega_signal": -3761, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": 482455, "gamma_signal": -855628, "vega_signal": -19132, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": 1626, "gamma_signal": 85213, "vega_signal": 1747, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -1654, "gamma_signal": -5185, "vega_signal": -481, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -104596, "gamma_signal": -118987, "vega_signal": -2546, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": -91881, "gamma_signal": 53928, "vega_signal": 44, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": -93822, "gamma_signal": -49775, "vega_signal": -720, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 1462, "gamma_signal": -2577, "vega_signal": -104, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 1572, "gamma_signal": -46895, "vega_signal": -987, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": 52177, "gamma_signal": -118289, "vega_signal": -3802, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": -43657, "gamma_signal": 25526, "vega_signal": 478, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": -34952, "gamma_signal": 36033, "vega_signal": 757, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": -50328, "gamma_signal": 89223, "vega_signal": 1713, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": 82692, "gamma_signal": 22146, "vega_signal": 539, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": 49456, "gamma_signal": -86591, "vega_signal": -1886, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": -334361, "gamma_signal": -697444, "vega_signal": -14633, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": -13695, "gamma_signal": 44, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": -55936, "gamma_signal": -107376, "vega_signal": -2248, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": -5666962, "gamma_signal": 10038370, "vega_signal": 223925, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": 45168, "gamma_signal": 81522, "vega_signal": 1789, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": 817354, "gamma_signal": -483991, "vega_signal": -10850, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": -45632, "gamma_signal": -44861, "vega_signal": -1129, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": 5447, "gamma_signal": -8979, "vega_signal": -183, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": -13018, "gamma_signal": 1981, "vega_signal": 79, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": 13231, "gamma_signal": -23627, "vega_signal": -517, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": -26137, "gamma_signal": -45999, "vega_signal": -1027, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 15430, "gamma_signal": -28755, "vega_signal": -901, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 14157, "gamma_signal": 25712, "vega_signal": 585, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": -10514, "gamma_signal": 26089, "vega_signal": 671, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": -17375, "gamma_signal": -4094, "vega_signal": -35, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": 13629, "gamma_signal": -28822, "vega_signal": -713, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": 46779, "gamma_signal": 58233, "vega_signal": 1277, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": -49841, "gamma_signal": 103950, "vega_signal": 2548, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": -40897, "gamma_signal": 23271, "vega_signal": 508, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": 247719, "gamma_signal": 146794, "vega_signal": 2996, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": 819336, "gamma_signal": -1462313, "vega_signal": -31995, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": -103227, "gamma_signal": -61170, "vega_signal": -1249, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 58589, "gamma_signal": -74503, "vega_signal": -1535, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -33086, "gamma_signal": 59081, "vega_signal": 1293, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -181654, "gamma_signal": -199199, "vega_signal": -4332, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 5448, "gamma_signal": -8981, "vega_signal": -183, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 77480, "gamma_signal": 36666, "vega_signal": 799, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": -10119, "gamma_signal": -20806, "vega_signal": -481, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": 12868, "gamma_signal": -22411, "vega_signal": -506, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": 19974, "gamma_signal": 36633, "vega_signal": 773, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": 6434, "gamma_signal": -11205, "vega_signal": -253, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": 19974, "gamma_signal": 36633, "vega_signal": 773, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 19761, "gamma_signal": -11697, "vega_signal": -266, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": -86820, "gamma_signal": 168945, "vega_signal": 6169, "option_type": "P", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": -20744, "gamma_signal": -11502, "vega_signal": -246, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": -16757, "gamma_signal": 27915, "vega_signal": 363, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": -106513, "gamma_signal": -195345, "vega_signal": -4121, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": 65707, "gamma_signal": -46290, "vega_signal": -1051, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": -7427, "gamma_signal": 12918, "vega_signal": 270, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": -9618, "gamma_signal": 22488, "vega_signal": 615, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": 103707, "gamma_signal": 57503, "vega_signal": 1228, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": 130727, "gamma_signal": -247959, "vega_signal": -9861, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": -19971, "gamma_signal": -36627, "vega_signal": -773, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": -6657, "gamma_signal": -12209, "vega_signal": -258, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": -86743, "gamma_signal": -92098, "vega_signal": -1974, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": 38596, "gamma_signal": -320342, "vega_signal": -7219, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": 47779, "gamma_signal": 66914, "vega_signal": 1436, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": -72945, "gamma_signal": 131306, "vega_signal": 2728, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": 25886, "gamma_signal": 1555, "vega_signal": 63, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": -560206, "gamma_signal": 46495, "vega_signal": 970, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": 5660, "gamma_signal": 10864, "vega_signal": 233, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": -42300, "gamma_signal": 21690, "vega_signal": 468, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": -457319, "gamma_signal": -449735, "vega_signal": -10777, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": -19586, "gamma_signal": 113155, "vega_signal": 2280, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": 160404, "gamma_signal": 108993, "vega_signal": 2317, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": -1272254, "gamma_signal": 2301170, "vega_signal": 47617, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": 230814, "gamma_signal": 151462, "vega_signal": 3274, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": -4846, "gamma_signal": 12437, "vega_signal": 318, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": -33950, "gamma_signal": -65172, "vega_signal": -1399, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": -14631, "gamma_signal": 71375, "vega_signal": 1686, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": 5658, "gamma_signal": 10862, "vega_signal": 233, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": 6774, "gamma_signal": 14846, "vega_signal": 298, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": -11317, "gamma_signal": -21724, "vega_signal": -466, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": 20821, "vega_signal": 660, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": 28742, "gamma_signal": -51378, "vega_signal": -1063, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": -12753, "gamma_signal": 27117, "vega_signal": 632, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 21634, "gamma_signal": -40373, "vega_signal": -845, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 5720, "gamma_signal": 11420, "vega_signal": 233, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": -2081905, "gamma_signal": 1120270, "vega_signal": 23996, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": 267789, "gamma_signal": 3911, "vega_signal": 61, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 29695, "gamma_signal": -57670, "vega_signal": -2114, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 49661, "gamma_signal": 15807, "vega_signal": 284, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": -41644, "gamma_signal": 22409, "vega_signal": 480, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": 47712, "gamma_signal": -87380, "vega_signal": -1798, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": -240286, "gamma_signal": -479728, "vega_signal": -9787, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": 1071, "gamma_signal": 2627, "vega_signal": 69, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": -14647, "gamma_signal": -1462, "vega_signal": -17, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 6816, "gamma_signal": -12483, "vega_signal": -257, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 57211, "gamma_signal": 114221, "vega_signal": 2330, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": -257240, "gamma_signal": -129620, "vega_signal": -2511, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": -13235, "gamma_signal": 1366, "vega_signal": 43, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": 1191, "gamma_signal": -2943, "vega_signal": -75, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": 60561, "gamma_signal": 95944, "vega_signal": 1201, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": 5656, "gamma_signal": -9644, "vega_signal": -181, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": -28494, "gamma_signal": -56683, "vega_signal": -1154, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": -201926, "gamma_signal": 96779, "vega_signal": 2013, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": -121060, "gamma_signal": 90517, "vega_signal": 2000, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": -154316, "gamma_signal": -89353, "vega_signal": -1813, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": 39601, "gamma_signal": -88808, "vega_signal": -2377, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": -2137, "gamma_signal": -5231, "vega_signal": -137, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": 46741, "gamma_signal": -85166, "vega_signal": -1714, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": -11399, "gamma_signal": -22676, "vega_signal": -461, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 97003, "gamma_signal": 138554, "vega_signal": 2818, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": -86811, "gamma_signal": 143504, "vega_signal": 3141, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": 311015, "gamma_signal": -316756, "vega_signal": -6157, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": 1362810, "gamma_signal": -2505103, "vega_signal": -50845, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": -439021, "gamma_signal": -274312, "vega_signal": -5553, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": -13108, "gamma_signal": 32379, "vega_signal": 820, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": 27429, "gamma_signal": 54073, "vega_signal": 1085, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 125993, "gamma_signal": -67393, "vega_signal": -1406, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 33313, "gamma_signal": 13040, "vega_signal": 269, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": 746308, "gamma_signal": 1328149, "vega_signal": 27740, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": 811579, "gamma_signal": -487596, "vega_signal": -9918, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": -27786, "gamma_signal": 1141, "vega_signal": 18, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": 17076, "gamma_signal": -30960, "vega_signal": -413, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": -6196, "gamma_signal": -36707, "vega_signal": -761, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": -9039, "vega_signal": -275, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": 61771, "gamma_signal": 34427, "vega_signal": 725, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": 1205, "gamma_signal": -2824, "vega_signal": -75, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": -108147, "gamma_signal": -143410, "vega_signal": -2989, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": -33771, "gamma_signal": 98308, "vega_signal": 1778, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": 102951, "gamma_signal": 57378, "vega_signal": 1209, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": -11651, "gamma_signal": 23682, "vega_signal": 464, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": -20590, "gamma_signal": -11476, "vega_signal": -242, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": 31942, "gamma_signal": -35872, "vega_signal": -712, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": 13391, "gamma_signal": 24088, "vega_signal": 501, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": -5825, "gamma_signal": 11839, "vega_signal": 232, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": 171393, "gamma_signal": 103835, "vega_signal": 2184, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": 1167018, "gamma_signal": -2373454, "vega_signal": -46172, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": -294515, "gamma_signal": -289853, "vega_signal": -6053, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": 60862, "gamma_signal": -36566, "vega_signal": -744, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": -47372, "gamma_signal": -59652, "vega_signal": -1244, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": -11840, "vega_signal": -232, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": 27482, "gamma_signal": 50522, "vega_signal": 1008, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 553, "gamma_signal": 405, "vega_signal": -554, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": 120880, "gamma_signal": -236044, "vega_signal": -4799, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": -9205, "gamma_signal": -18496, "vega_signal": -396, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": -34352, "gamma_signal": -63152, "vega_signal": -1260, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": -607814, "gamma_signal": -181228, "vega_signal": -3621, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": 56979, "gamma_signal": -58655, "vega_signal": -1194, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": -11315, "vega_signal": -226, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": 143904, "gamma_signal": -281005, "vega_signal": -5713, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": -11314, "vega_signal": -226, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 1188, "gamma_signal": -2221, "vega_signal": -83, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 103053, "gamma_signal": 189450, "vega_signal": 3780, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": 51422, "gamma_signal": -93498, "vega_signal": -1827, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 184, "gamma_signal": 135, "vega_signal": -185, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 6870, "gamma_signal": 12630, "vega_signal": 252, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 2001, "gamma_signal": -483, "vega_signal": 129, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": -4604, "gamma_signal": -11408, "vega_signal": -283, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": -5903, "gamma_signal": 11780, "vega_signal": 230, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": -41728, "gamma_signal": -23424, "vega_signal": -464, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": -103966, "gamma_signal": -200216, "vega_signal": -3929, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": -5903, "gamma_signal": 11780, "vega_signal": 230, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": -59183, "gamma_signal": -59502, "vega_signal": -1229, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": 29513, "gamma_signal": -58899, "vega_signal": -1150, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": 128519, "gamma_signal": 246706, "vega_signal": 4823, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": 124324, "gamma_signal": -75744, "vega_signal": -1410, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": -20864, "gamma_signal": -11712, "vega_signal": -232, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": -23610, "gamma_signal": 47120, "vega_signal": 920, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": -34986, "gamma_signal": -82729, "vega_signal": -1629, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 584351, "gamma_signal": -1166208, "vega_signal": -22764, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": 11803, "gamma_signal": -23555, "vega_signal": -460, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": -48145, "gamma_signal": -35752, "vega_signal": -705, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": 2996, "gamma_signal": -5649, "vega_signal": -206, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": -575636, "gamma_signal": -351028, "vega_signal": -6616, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": -61675, "gamma_signal": -37610, "vega_signal": -709, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": -6361, "gamma_signal": 12463, "vega_signal": 238, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": 6480, "gamma_signal": 16045, "vega_signal": 400, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": 14165, "gamma_signal": -27948, "vega_signal": -961, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": -1054276, "gamma_signal": -2456972, "vega_signal": -60964, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": -328657, "gamma_signal": 643688, "vega_signal": 12616, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": -5897, "gamma_signal": -11731, "vega_signal": -228, "option_type": "C", "stock_price": 268.49, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": -590, "gamma_signal": 1140, "vega_signal": 40, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": 124539, "gamma_signal": -185453, "vega_signal": -3548, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": -149149, "gamma_signal": -292553, "vega_signal": -7143, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": 6362, "gamma_signal": -12466, "vega_signal": -238, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": 85760, "gamma_signal": 255698, "vega_signal": 4989, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": 29439, "gamma_signal": -71884, "vega_signal": -1788, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": -125544, "gamma_signal": 70252, "vega_signal": 1372, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": 1080, "gamma_signal": 2675, "vega_signal": 67, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": -18138, "gamma_signal": 41221, "vega_signal": 953, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": 29489, "gamma_signal": 58662, "vega_signal": 1140, "option_type": "C", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": 89067, "gamma_signal": -174524, "vega_signal": -3330, "option_type": "P", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.525, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": -63619, "gamma_signal": 124660, "vega_signal": 2378, "option_type": "P", "stock_price": 268.525, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": 38258, "gamma_signal": 16711, "vega_signal": 342, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": 40740, "gamma_signal": -25073, "vega_signal": -477, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": -63644, "gamma_signal": -35238, "vega_signal": -661, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": -43560, "gamma_signal": 94946, "vega_signal": 1726, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": 6483, "gamma_signal": 12538, "vega_signal": 238, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": -5445, "gamma_signal": 11868, "vega_signal": 216, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": 207462, "gamma_signal": 401224, "vega_signal": 7627, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": 16335, "gamma_signal": -35605, "vega_signal": -647, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": 10890, "gamma_signal": -23737, "vega_signal": -431, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 1127119, "gamma_signal": -2456737, "vega_signal": -44653, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 6483, "gamma_signal": 12538, "vega_signal": 238, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": -90047, "gamma_signal": 226794, "vega_signal": 5887, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": -462113, "gamma_signal": -864428, "vega_signal": -16429, "option_type": "C", "stock_price": 268.575, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": 203701, "gamma_signal": -125364, "vega_signal": -2384, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.575, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": 54455, "gamma_signal": -118694, "vega_signal": -2157, "option_type": "P", "stock_price": 268.575, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": 26721, "gamma_signal": 655, "vega_signal": 11, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": 5445, "gamma_signal": -11869, "vega_signal": -216, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": 12967, "gamma_signal": 25078, "vega_signal": 477, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": 6995, "gamma_signal": 13053, "vega_signal": 246, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": 341881, "gamma_signal": 695863, "vega_signal": 13105, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": 85316, "gamma_signal": -63995, "vega_signal": -1186, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": -21409, "gamma_signal": -11033, "vega_signal": -214, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": -136538, "gamma_signal": 690, "vega_signal": -35, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": -48968, "gamma_signal": -91383, "vega_signal": -1723, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": 1044, "gamma_signal": -2531, "vega_signal": -64, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": -133014, "gamma_signal": -160663, "vega_signal": -3032, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": 79841, "gamma_signal": 34077, "vega_signal": 680, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": 21390, "gamma_signal": -44351, "vega_signal": -846, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": 2308287, "gamma_signal": 4336644, "vega_signal": 81737, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 168556, "gamma_signal": -371093, "vega_signal": -7998, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 164654, "gamma_signal": 134489, "vega_signal": 2585, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": -36383, "gamma_signal": 79662, "vega_signal": 2629, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": -20235, "gamma_signal": -8045, "vega_signal": -144, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": -20123, "gamma_signal": 11662, "vega_signal": 136, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": -1179, "gamma_signal": -2990, "vega_signal": -70, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": -203202, "gamma_signal": 421336, "vega_signal": 8042, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": 34978, "gamma_signal": 65276, "vega_signal": 1230, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 7568561, "gamma_signal": 14045535, "vega_signal": 264756, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 52221, "vega_signal": 984, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 11746, "gamma_signal": -26166, "vega_signal": -522, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": 24358, "gamma_signal": -57035, "vega_signal": -1384, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": -774474, "gamma_signal": -1018191, "vega_signal": -19027, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": 970, "gamma_signal": 55831, "vega_signal": 1086, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": -59439, "gamma_signal": -78374, "vega_signal": -1464, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": 1028, "gamma_signal": -2446, "vega_signal": -62, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": -44422, "gamma_signal": -51229, "vega_signal": -959, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": 4829, "gamma_signal": -10552, "vega_signal": -197, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": -7509, "gamma_signal": -13573, "vega_signal": -253, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": 53118, "gamma_signal": -116072, "vega_signal": -2168, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": -15017, "gamma_signal": -27145, "vega_signal": -506, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": -48289, "gamma_signal": 105520, "vega_signal": 1971, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": -47979, "gamma_signal": 103839, "vega_signal": 1855, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": -264012, "gamma_signal": -186553, "vega_signal": -3522, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": 979146, "gamma_signal": -2142198, "vega_signal": -40223, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": 7509, "gamma_signal": 13573, "vega_signal": 253, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": -4829, "gamma_signal": 10552, "vega_signal": 197, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": -29405, "gamma_signal": -24084, "vega_signal": -453, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": 2056, "gamma_signal": -4893, "vega_signal": -125, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": -115804, "gamma_signal": -257878, "vega_signal": -4803, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": 18909, "gamma_signal": -43122, "vega_signal": -956, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": -373045, "gamma_signal": -433137, "vega_signal": -8100, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": 48930, "vega_signal": 1249, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": 118823, "gamma_signal": 63591, "vega_signal": 1094, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": -52744, "vega_signal": -976, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": -7507, "gamma_signal": -13568, "vega_signal": -250, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": 11610, "gamma_signal": -28579, "vega_signal": -795, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": -251862, "gamma_signal": -106415, "vega_signal": -1829, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": 17156, "gamma_signal": -39895, "vega_signal": -938, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": -18403, "gamma_signal": -139269, "vega_signal": -2702, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": -4518, "gamma_signal": 8870, "vega_signal": 81, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": -45007, "gamma_signal": -21251, "vega_signal": -365, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": 43138, "gamma_signal": -93261, "vega_signal": -1643, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": -22503, "gamma_signal": -10625, "vega_signal": -183, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": -31367, "gamma_signal": 11889, "vega_signal": 218, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": 48852, "gamma_signal": -12095, "vega_signal": -276, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": 1027, "gamma_signal": -2445, "vega_signal": -62, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": -33033, "gamma_signal": -50359, "vega_signal": -801, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": -33791, "gamma_signal": 73839, "vega_signal": 1367, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 38537, "gamma_signal": -55561, "vega_signal": -1033, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 37532, "gamma_signal": 67838, "vega_signal": 1252, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": -57684, "gamma_signal": 40102, "vega_signal": 757, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": 244231, "gamma_signal": 516659, "vega_signal": 8904, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": -4828, "gamma_signal": 10549, "vega_signal": 195, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": -180774, "gamma_signal": -106731, "vega_signal": -1952, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": -103347, "gamma_signal": 64209, "vega_signal": 1121, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": 24428, "gamma_signal": 51676, "vega_signal": 891, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": 160732, "gamma_signal": -378096, "vega_signal": -8353, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": 34061, "gamma_signal": 4849, "vega_signal": 67, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": 12215, "gamma_signal": 25841, "vega_signal": 445, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": -7174, "gamma_signal": 14903, "vega_signal": 335, "option_type": "P", "stock_price": 268.64, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": 197575, "gamma_signal": 185728, "vega_signal": 3267, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": 34056, "gamma_signal": -74860, "vega_signal": -1430, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": -337027, "gamma_signal": -215265, "vega_signal": -3852, "option_type": "C", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": 95239, "gamma_signal": -196692, "vega_signal": -4645, "option_type": "P", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": -221754, "gamma_signal": -170502, "vega_signal": -3024, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": 453725, "gamma_signal": -969331, "vega_signal": -17246, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": -11066, "gamma_signal": 23642, "vega_signal": 421, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": 2880, "vega_signal": 68, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": 59852, "gamma_signal": -145753, "vega_signal": -3431, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": -916275, "gamma_signal": -1938339, "vega_signal": -33405, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": -61085, "gamma_signal": -129223, "vega_signal": -2227, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": 201715, "gamma_signal": -493718, "vega_signal": -11725, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": 24872, "gamma_signal": 131070, "vega_signal": 3154, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 74109, "gamma_signal": -187532, "vega_signal": -4364, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 66629, "gamma_signal": 31267, "vega_signal": 562, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": -127845, "gamma_signal": 311350, "vega_signal": 5278, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": 14294, "gamma_signal": -36807, "vega_signal": -388, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": -96431, "gamma_signal": -576659, "vega_signal": -16909, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": 8390, "gamma_signal": -16917, "vega_signal": -1259, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": -536797, "gamma_signal": -1366024, "vega_signal": -30418, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 30072, "gamma_signal": -73221, "vega_signal": -1246, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": 124585, "gamma_signal": -303343, "vega_signal": -5161, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": -2223554, "gamma_signal": -1039296, "vega_signal": -18535, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": 51350, "gamma_signal": -121518, "vega_signal": -3038, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": 1949060, "gamma_signal": 2044521, "vega_signal": 35410, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -52310, "vega_signal": -890, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 243693, "gamma_signal": 23508, "vega_signal": 488, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": 141796, "gamma_signal": -345248, "vega_signal": -5874, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": -1355612, "gamma_signal": -2663111, "vega_signal": -45488, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": 352130, "gamma_signal": -384343, "vega_signal": -7536, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": -15241, "gamma_signal": -128475, "vega_signal": -2183, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": -37735, "gamma_signal": -8627, "vega_signal": -170, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": -566358, "gamma_signal": -1423535, "vega_signal": -31404, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": -3270, "gamma_signal": 8033, "vega_signal": 117, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": -155647, "gamma_signal": -66979, "vega_signal": -1204, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": 49128, "gamma_signal": -115966, "vega_signal": -2983, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": 59578, "gamma_signal": 38493, "vega_signal": 645, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": 4935, "gamma_signal": -11194, "vega_signal": -292, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": -581890, "gamma_signal": -1542437, "vega_signal": -31850, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": 19137, "gamma_signal": -17986, "vega_signal": -319, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": -22881, "gamma_signal": -8993, "vega_signal": -168, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 14023, "gamma_signal": -23065, "vega_signal": -1369, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 35290, "gamma_signal": 61898, "vega_signal": 1049, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": 3533, "gamma_signal": -8887, "vega_signal": -155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": -574212, "gamma_signal": -1566322, "vega_signal": -32303, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": 28523, "gamma_signal": -69063, "vega_signal": -1415, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": -17641, "gamma_signal": -30942, "vega_signal": -524, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 110319, "gamma_signal": -199390, "vega_signal": -4895, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 1998960, "gamma_signal": 797685, "vega_signal": 14885, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": 167947, "gamma_signal": -208282, "vega_signal": -3920, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": -2639516, "gamma_signal": -1049453, "vega_signal": -19592, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": -14128, "gamma_signal": 35539, "vega_signal": 618, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": -978013, "gamma_signal": -2624859, "vega_signal": -53849, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 67493, "gamma_signal": -127666, "vega_signal": -3176, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": -574062, "gamma_signal": -1565914, "vega_signal": -32295, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": 82692, "gamma_signal": -118310, "vega_signal": -2020, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": -17640, "gamma_signal": -30941, "vega_signal": -524, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 70064, "gamma_signal": -158910, "vega_signal": -4139, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 65037, "gamma_signal": -375689, "vega_signal": -12597, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": -37301, "gamma_signal": 31975, "vega_signal": 504, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": -139204, "gamma_signal": -265600, "vega_signal": -4527, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": 335696, "gamma_signal": -287764, "vega_signal": -4534, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": -524147, "gamma_signal": -1502204, "vega_signal": -31196, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 231720, "gamma_signal": -529986, "vega_signal": -13539, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 94361, "gamma_signal": 123690, "vega_signal": 2042, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": 20535, "gamma_signal": -47031, "vega_signal": -1196, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": -274847, "gamma_signal": -1354587, "vega_signal": -28589, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": 37312, "gamma_signal": -31984, "vega_signal": -504, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": -8441, "gamma_signal": -15439, "vega_signal": -255, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": -1145029, "gamma_signal": -2576979, "vega_signal": -48787, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": 14821, "gamma_signal": -36781, "vega_signal": -633, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": -1387432, "gamma_signal": -2374216, "vega_signal": -39264, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": 55579, "gamma_signal": -137935, "vega_signal": -2374, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": -15621, "gamma_signal": -27471, "vega_signal": -439, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": -1379988, "gamma_signal": -2579025, "vega_signal": -43292, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -485057, "gamma_signal": 415798, "vega_signal": 6552, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -1626695, "gamma_signal": -2942814, "vega_signal": -48604, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": 24867, "gamma_signal": -56876, "vega_signal": -1453, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": -1404978, "gamma_signal": -3054648, "vega_signal": -50358, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": -163510, "gamma_signal": -140812, "vega_signal": -3029, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": -9162, "gamma_signal": -16550, "vega_signal": -261, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": -3552, "gamma_signal": 8480, "vega_signal": 152, "option_type": "P", "stock_price": 268.73, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": 35944, "gamma_signal": -80443, "vega_signal": -2089, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": 27480, "gamma_signal": 49639, "vega_signal": 783, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": 80742, "gamma_signal": -191320, "vega_signal": -3610, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": -4155185, "gamma_signal": -7470562, "vega_signal": -117838, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": -14205, "gamma_signal": 33916, "vega_signal": 609, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": 58483, "gamma_signal": 140757, "vega_signal": 2217, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": 1347269, "gamma_signal": 1801509, "vega_signal": 28482, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 4857, "gamma_signal": -10871, "vega_signal": -282, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 178276, "gamma_signal": 181556, "vega_signal": 2878, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": -201144, "gamma_signal": -306150, "vega_signal": -4611, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 47619, "gamma_signal": -36027, "vega_signal": -605, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 71452, "gamma_signal": -16544, "vega_signal": -261, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 10654, "gamma_signal": -25437, "vega_signal": -457, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": -178053, "gamma_signal": 168644, "vega_signal": 2600, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": 14572, "gamma_signal": -32612, "vega_signal": -847, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": -18320, "gamma_signal": -33093, "vega_signal": -522, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": 86937, "gamma_signal": -203060, "vega_signal": -4186, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": -4121047, "gamma_signal": -8057122, "vega_signal": -124502, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": 22424, "gamma_signal": -49848, "vega_signal": -1399, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": 8218, "gamma_signal": 15991, "vega_signal": 247, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": 37045, "gamma_signal": -91936, "vega_signal": -1552, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": -2710, "gamma_signal": 6919, "vega_signal": 98, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": 410912, "gamma_signal": 799544, "vega_signal": 12352, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": -42351, "gamma_signal": -83359, "vega_signal": -1304, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 9478, "gamma_signal": 19396, "vega_signal": 316, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": 391694, "gamma_signal": -335767, "vega_signal": -5188, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": 4313, "gamma_signal": 53539, "vega_signal": 969, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": -1627554, "gamma_signal": -2535714, "vega_signal": -39114, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": 5039, "gamma_signal": 13620, "vega_signal": 276, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": 13925, "gamma_signal": -31850, "vega_signal": -798, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": 12483, "gamma_signal": -27109, "vega_signal": -829, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": -2212515, "gamma_signal": -4316847, "vega_signal": -66259, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": 59285, "gamma_signal": -147131, "vega_signal": -2483, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": -43677, "gamma_signal": -87104, "vega_signal": -1375, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": -3705, "gamma_signal": 9195, "vega_signal": 155, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": -14734, "gamma_signal": 74854, "vega_signal": 1193, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": 198878, "gamma_signal": 381476, "vega_signal": 5765, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": -5935, "gamma_signal": 16616, "vega_signal": 263, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": -1291, "gamma_signal": -3570, "vega_signal": -70, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": -298802, "gamma_signal": -565878, "vega_signal": -8448, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": -2640232, "gamma_signal": -1324006, "vega_signal": -20701, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": 17907, "gamma_signal": -16531, "vega_signal": -254, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": -721248, "gamma_signal": -1297388, "vega_signal": -19460, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": 11756, "gamma_signal": -24685, "vega_signal": -706, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": -41558, "gamma_signal": -42055, "vega_signal": -639, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": -2967, "gamma_signal": 8307, "vega_signal": 132, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": 2967, "gamma_signal": -8307, "vega_signal": -132, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": -8863, "gamma_signal": -16851, "vega_signal": -253, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 41541, "gamma_signal": -116297, "vega_signal": -1841, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -41852, "gamma_signal": 16364, "vega_signal": 235, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -11667568, "gamma_signal": -3704646, "vega_signal": -59817, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -179161, "gamma_signal": 512538, "vega_signal": 7694, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -343780, "gamma_signal": -619555, "vega_signal": -9304, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": 16529, "vega_signal": 254, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": -23448, "gamma_signal": -9392, "vega_signal": -144, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": 778, "gamma_signal": -29928, "vega_signal": -899, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": 10574436, "gamma_signal": 4235724, "vega_signal": 64899, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -156793, "gamma_signal": 462120, "vega_signal": 6768, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -31233, "gamma_signal": -25261, "vega_signal": -380, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": 3136, "gamma_signal": -9243, "vega_signal": -135, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": 7783, "gamma_signal": 15867, "vega_signal": 236, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 40389, "gamma_signal": -92966, "vega_signal": -2261, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 10927057, "gamma_signal": 4491724, "vega_signal": 68758, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 53316, "gamma_signal": -157138, "vega_signal": -2301, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 71459, "gamma_signal": 185828, "vega_signal": 3659, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": 16817, "gamma_signal": 35072, "vega_signal": 539, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": 198945, "gamma_signal": -457927, "vega_signal": -11136, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": -54389, "gamma_signal": -149304, "vega_signal": -2217, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": -46222, "vega_signal": -677, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": 27694, "gamma_signal": 110909, "vega_signal": 1647, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": -194198, "gamma_signal": 165564, "vega_signal": 2313, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": 27198, "gamma_signal": 19392, "vega_signal": 345, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 388395, "gamma_signal": -331127, "vega_signal": -4626, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": -2282990, "gamma_signal": -850722, "vega_signal": -13070, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": -4172439, "gamma_signal": -8401211, "vega_signal": -120594, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": 148740, "gamma_signal": -135692, "vega_signal": -1923, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": 25910, "gamma_signal": -36648, "vega_signal": -565, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": -1082268, "gamma_signal": -2291868, "vega_signal": -32827, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": -2549, "gamma_signal": -6958, "vega_signal": -135, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": 4156, "gamma_signal": -10967, "vega_signal": -190, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": -3087624, "gamma_signal": -6216934, "vega_signal": -89240, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": 15813, "gamma_signal": -43601, "vega_signal": -674, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": -10014, "gamma_signal": 32901, "vega_signal": 470, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": -39176, "gamma_signal": -77056, "vega_signal": -1071, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": -26700, "gamma_signal": -704, "vega_signal": -12, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": -58404, "gamma_signal": -117597, "vega_signal": -1688, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": 410756, "gamma_signal": 864626, "vega_signal": 12387, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": 18589, "gamma_signal": -16959, "vega_signal": -240, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": 24151, "gamma_signal": -6253, "vega_signal": -123, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": -159719, "gamma_signal": -451422, "vega_signal": -7788, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": 1968, "gamma_signal": -4418, "vega_signal": -108, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": -17628, "gamma_signal": -33367, "vega_signal": -488, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": 984, "gamma_signal": -2209, "vega_signal": -54, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": 72991, "gamma_signal": 213572, "vega_signal": 4676, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": 17209, "gamma_signal": -43036, "vega_signal": -829, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": 8814, "gamma_signal": 16684, "vega_signal": 244, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 103153, "gamma_signal": 50884, "vega_signal": 793, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 196815, "gamma_signal": -441821, "vega_signal": -10839, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 17630, "gamma_signal": 33371, "vega_signal": 488, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": 98415, "gamma_signal": -220927, "vega_signal": -5420, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": -1082922, "gamma_signal": -644535, "vega_signal": -10150, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": 36738, "gamma_signal": -67420, "vega_signal": -1035, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": 46939, "gamma_signal": 124944, "vega_signal": 1816, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": 156952, "gamma_signal": -167304, "vega_signal": -2481, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": -51604, "gamma_signal": -96565, "vega_signal": -1398, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": -249713, "gamma_signal": -475914, "vega_signal": -6544, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": -17193, "gamma_signal": 17602, "vega_signal": 250, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": 42632, "gamma_signal": -171878, "vega_signal": -3114, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": 3945, "gamma_signal": -9908, "vega_signal": -179, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": 78646, "gamma_signal": 109149, "vega_signal": 1482, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": -998322, "gamma_signal": 2444154, "vega_signal": 39473, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": 393299, "gamma_signal": 141988, "vega_signal": 2231, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": -14919, "gamma_signal": 38976, "vega_signal": 633, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": 726127, "gamma_signal": 2002242, "vega_signal": 30515, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": 11733, "gamma_signal": -28267, "vega_signal": -569, "option_type": "P", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": 261975, "gamma_signal": 55825, "vega_signal": 839, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": 199510, "gamma_signal": -275377, "vega_signal": -4151, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": -28664, "gamma_signal": -54486, "vega_signal": -747, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": 43906, "gamma_signal": -116290, "vega_signal": -1815, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": 526746, "gamma_signal": 546944, "vega_signal": 7714, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": 1750271, "gamma_signal": -1809137, "vega_signal": -25985, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": -341475, "gamma_signal": -309595, "vega_signal": -4423, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": 137305, "gamma_signal": -358696, "vega_signal": -5824, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": -14434, "gamma_signal": 10424, "vega_signal": 125, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 29849, "gamma_signal": -77977, "vega_signal": -1266, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 148203, "gamma_signal": 243855, "vega_signal": 3362, "option_type": "C", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": -20744, "gamma_signal": -35214, "vega_signal": -1628, "option_type": "P", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": 71770, "gamma_signal": 98564, "vega_signal": 1370, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": 35500, "gamma_signal": 24477, "vega_signal": 341, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": 943, "gamma_signal": -2039, "vega_signal": -51, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": 73265, "gamma_signal": 127387, "vega_signal": 1776, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": -12649, "gamma_signal": 10040, "vega_signal": 49, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": -125595, "gamma_signal": -218376, "vega_signal": -3044, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": 2889, "gamma_signal": -7321, "vega_signal": -122, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": 35504, "gamma_signal": 24478, "vega_signal": 341, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": 124220, "gamma_signal": -314783, "vega_signal": -5259, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": 31824, "gamma_signal": 68146, "vega_signal": 1059, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": 69001, "gamma_signal": -175018, "vega_signal": -2914, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": -98297, "gamma_signal": -133657, "vega_signal": -1863, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": -15477, "gamma_signal": 16156, "vega_signal": 202, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": 38204, "gamma_signal": 74434, "vega_signal": 1106, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 943, "gamma_signal": -2039, "vega_signal": -51, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 145140, "gamma_signal": 250757, "vega_signal": 3482, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": 181669, "gamma_signal": -455108, "vega_signal": -7861, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": -244787, "gamma_signal": -388368, "vega_signal": -5414, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 34883, "gamma_signal": -75433, "vega_signal": -1894, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 642566, "gamma_signal": 1079993, "vega_signal": 15056, "option_type": "C", "stock_price": 268.895, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 22629, "gamma_signal": -48933, "vega_signal": -1229, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.895, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 415332, "gamma_signal": -466337, "vega_signal": -6568, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 15303, "gamma_signal": 45298, "vega_signal": 763, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": 16972, "gamma_signal": -36701, "vega_signal": -922, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": 10846, "gamma_signal": 19672, "vega_signal": 253, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": 296862, "gamma_signal": -643432, "vega_signal": -15672, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": 318597, "gamma_signal": 412124, "vega_signal": 5338, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": 2503, "gamma_signal": -6369, "vega_signal": -99, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": -97756, "gamma_signal": -31049, "vega_signal": -453, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": 56578, "gamma_signal": -140599, "vega_signal": -2382, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": 1961, "gamma_signal": -6213, "vega_signal": -91, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": 24927, "gamma_signal": 6214, "vega_signal": 91, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": 475127, "gamma_signal": -546136, "vega_signal": -7632, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": -49853, "gamma_signal": -12425, "vega_signal": -181, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": -1391, "gamma_signal": -4118, "vega_signal": -69, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 55637, "gamma_signal": -138585, "vega_signal": -2332, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 26885, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 84846, "gamma_signal": -210848, "vega_signal": -3573, "option_type": "P", "stock_price": 268.825, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 86753, "gamma_signal": 157347, "vega_signal": 2026, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": -29903, "gamma_signal": 126520, "vega_signal": 3999, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": -677893, "gamma_signal": -956507, "vega_signal": -12336, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": -80199, "gamma_signal": -105641, "vega_signal": -1367, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": -419247, "gamma_signal": -1048624, "vega_signal": -13773, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": -516337, "gamma_signal": 560403, "vega_signal": 7540, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": -14231, "gamma_signal": 10987, "vega_signal": 124, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": -99528, "gamma_signal": -148405, "vega_signal": -1926, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": 5898, "gamma_signal": -15257, "vega_signal": -243, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": -9776, "gamma_signal": -18563, "vega_signal": -243, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": -5898, "gamma_signal": 15257, "vega_signal": 243, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": -72018, "gamma_signal": -22727, "vega_signal": -357, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -5899, "gamma_signal": 15257, "vega_signal": 243, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -75690, "gamma_signal": -93162, "vega_signal": -1218, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": 50141, "gamma_signal": -129695, "vega_signal": -2062, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": -9777, "gamma_signal": -18566, "vega_signal": -243, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": -6045498, "gamma_signal": -2045850, "vega_signal": -32582, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": -2950, "gamma_signal": 7629, "vega_signal": 121, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": -127812, "gamma_signal": -356425, "vega_signal": -6097, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -5898, "gamma_signal": 15257, "vega_signal": 243, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -55288, "gamma_signal": -54809, "vega_signal": -1083, "option_type": "C", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": -4534, "gamma_signal": -39947, "vega_signal": -726, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": -48883, "gamma_signal": -92827, "vega_signal": -1213, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 2949, "gamma_signal": -7629, "vega_signal": -121, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": -6126102, "gamma_signal": -1943277, "vega_signal": -26692, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": 8083, "vega_signal": 122, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -53705, "gamma_signal": -185, "vega_signal": -4, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 1747331, "gamma_signal": -1712715, "vega_signal": -23690, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": -181510, "gamma_signal": -358743, "vega_signal": -4665, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": 27354, "gamma_signal": -72745, "vega_signal": -1102, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": -496619, "gamma_signal": -994511, "vega_signal": -13133, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": -586136, "gamma_signal": 877166, "vega_signal": 12762, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": -5272108, "gamma_signal": -1588024, "vega_signal": -22006, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": -3039, "gamma_signal": 8081, "vega_signal": 122, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": 61350, "gamma_signal": 203642, "vega_signal": 2653, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": 63517, "gamma_signal": 125538, "vega_signal": 1632, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": 12831, "gamma_signal": -63752, "vega_signal": -988, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": -27214, "gamma_signal": -53781, "vega_signal": -699, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -819192, "gamma_signal": 667548, "vega_signal": 8952, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -103332, "gamma_signal": -131311, "vega_signal": -2032, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": 207529, "gamma_signal": -196463, "vega_signal": -2703, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": -111464, "gamma_signal": -222462, "vega_signal": -2926, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": -36468, "gamma_signal": 69229, "vega_signal": 1073, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": 5294846, "gamma_signal": 1473412, "vega_signal": 18178, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": 627530, "gamma_signal": -451299, "vega_signal": -6151, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": -59899, "gamma_signal": -206665, "vega_signal": -2641, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": -44367, "gamma_signal": 133643, "vega_signal": 2075, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": -244392, "gamma_signal": -538083, "vega_signal": -6945, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": -4028, "gamma_signal": 10797, "vega_signal": 147, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": -111488, "gamma_signal": -285713, "vega_signal": -5396, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": 12192, "gamma_signal": 7032, "vega_signal": 95, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": -1195, "gamma_signal": -3076, "vega_signal": -59, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": -8054, "gamma_signal": 21590, "vega_signal": 293, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": -163130, "gamma_signal": -74723, "vega_signal": -944, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": 40274, "gamma_signal": -107953, "vega_signal": -1467, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": -125820, "gamma_signal": -322595, "vega_signal": -6105, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": -20138, "gamma_signal": 53978, "vega_signal": 733, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": 3000, "gamma_signal": 5349, "vega_signal": -87, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -217585, "gamma_signal": 543525, "vega_signal": 7386, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -168958, "gamma_signal": -409881, "vega_signal": -5882, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": 20242, "gamma_signal": -14558, "vega_signal": -198, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": -5976, "gamma_signal": -15378, "vega_signal": -296, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": 107, "gamma_signal": 39410, "vega_signal": 535, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": 27475, "gamma_signal": -27860, "vega_signal": -676, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": 60503, "gamma_signal": -122481, "vega_signal": -1665, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": 39305, "gamma_signal": -175559, "vega_signal": -2276, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": -20131, "gamma_signal": 53960, "vega_signal": 733, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": 50285, "gamma_signal": 11539, "vega_signal": 132, "option_type": "C", "stock_price": 268.545, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": -596290, "gamma_signal": 346252, "vega_signal": 4641, "option_type": "P", "stock_price": 268.545, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.545, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -11541, "vega_signal": -159, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": -63859, "gamma_signal": 167134, "vega_signal": 2384, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": -483638, "gamma_signal": 331600, "vega_signal": 4472, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": 22322, "gamma_signal": 8386, "vega_signal": 71, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -11543, "vega_signal": -159, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": 61107, "gamma_signal": 157112, "vega_signal": 1952, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": 4635, "gamma_signal": -11543, "vega_signal": -159, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": 374549, "gamma_signal": -249359, "vega_signal": -3357, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": -5556, "gamma_signal": -14285, "vega_signal": -177, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": 18544, "gamma_signal": -46178, "vega_signal": -635, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": -122564, "gamma_signal": -310015, "vega_signal": -5914, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 124203, "gamma_signal": 73966, "vega_signal": 876, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": -51276, "gamma_signal": -82770, "vega_signal": -1016, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": -20575, "gamma_signal": -3476, "vega_signal": -175, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 41727, "gamma_signal": -103909, "vega_signal": -1429, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 2973319, "gamma_signal": 6876591, "vega_signal": 84556, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": -78336, "gamma_signal": -152153, "vega_signal": -2701, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": 999715, "gamma_signal": -816452, "vega_signal": -11117, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": 108768, "gamma_signal": 190781, "vega_signal": 1693, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": 1918722, "gamma_signal": -1494100, "vega_signal": -20297, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": 76823, "gamma_signal": -197186, "vega_signal": -2771, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": -472127, "gamma_signal": -857258, "vega_signal": -10509, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 3841, "gamma_signal": -9859, "vega_signal": -139, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": -65674, "gamma_signal": 31362, "vega_signal": 413, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": 7681, "gamma_signal": -19715, "vega_signal": -277, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": -4920, "gamma_signal": -13000, "vega_signal": -236, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": -3841, "gamma_signal": 9858, "vega_signal": 139, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": -119298, "gamma_signal": -315240, "vega_signal": -5720, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": -14037, "gamma_signal": -32452, "vega_signal": -399, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": 100335, "gamma_signal": -86027, "vega_signal": -1174, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 7681, "gamma_signal": -19715, "vega_signal": -277, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 7018, "gamma_signal": 16225, "vega_signal": 199, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": -55819, "gamma_signal": -145739, "vega_signal": -2647, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": -7846, "gamma_signal": 20532, "vega_signal": 277, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": -28528, "gamma_signal": -59799, "vega_signal": -794, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": 23772, "gamma_signal": 9917, "vega_signal": 118, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": -158120, "gamma_signal": -332062, "vega_signal": -4424, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": 19684, "gamma_signal": -14872, "vega_signal": -199, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": 7132, "gamma_signal": 14950, "vega_signal": 198, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": -14265, "gamma_signal": -29901, "vega_signal": -397, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": -19684, "gamma_signal": 14872, "vega_signal": 199, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": -14265, "gamma_signal": -29901, "vega_signal": -397, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": 22561, "gamma_signal": 6750, "vega_signal": 60, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": 7847, "gamma_signal": -20534, "vega_signal": -277, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": -23775, "gamma_signal": -9919, "vega_signal": -118, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": -362726, "gamma_signal": -763441, "vega_signal": -10213, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": -42797, "gamma_signal": -89707, "vega_signal": -1191, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": -19687, "gamma_signal": 14874, "vega_signal": 199, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": -34714, "gamma_signal": 89441, "vega_signal": 1217, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": 7283, "gamma_signal": 15538, "vega_signal": 198, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": 7714, "gamma_signal": -19874, "vega_signal": -270, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": -155661, "gamma_signal": -217687, "vega_signal": -2772, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": 15724, "gamma_signal": -5599, "vega_signal": -63, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": -65546, "gamma_signal": -139838, "vega_signal": -1781, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 14455, "vega_signal": 244, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": 23496, "gamma_signal": 9770, "vega_signal": 123, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -201159, "gamma_signal": 167825, "vega_signal": 2296, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -467278, "gamma_signal": -997531, "vega_signal": -12718, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 123409, "gamma_signal": -317966, "vega_signal": -4326, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 281124, "gamma_signal": 639502, "vega_signal": 8128, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": -4022140, "gamma_signal": -8582269, "vega_signal": -109317, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": -274504, "gamma_signal": 218797, "vega_signal": 2792, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": -16807, "gamma_signal": -43473, "vega_signal": -777, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": -60, "gamma_signal": -38450, "vega_signal": -493, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": -111392, "gamma_signal": -46915, "vega_signal": -584, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": 92045, "gamma_signal": -45793, "vega_signal": -499, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": -14405, "gamma_signal": -37258, "vega_signal": -666, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": -10612, "vega_signal": -136, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": -501094, "gamma_signal": -330220, "vega_signal": -4790, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": -2069414, "gamma_signal": 1641803, "vega_signal": 21207, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": 221201, "gamma_signal": 90958, "vega_signal": 1207, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": -79824, "gamma_signal": 212227, "vega_signal": 2728, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": 9133, "gamma_signal": -46458, "vega_signal": -924, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": -63478, "gamma_signal": -152749, "vega_signal": -1814, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": 3991, "gamma_signal": -10611, "vega_signal": -136, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": -292001, "gamma_signal": -702646, "vega_signal": -8346, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": -43157, "gamma_signal": -63397, "vega_signal": -1082, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": 43959, "gamma_signal": -78276, "vega_signal": -1007, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": -58331, "gamma_signal": -140579, "vega_signal": -1688, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": 5654, "gamma_signal": 15769, "vega_signal": 373, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": -12002, "gamma_signal": -31044, "vega_signal": -555, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": -3991, "gamma_signal": 10611, "vega_signal": 136, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": -6151, "gamma_signal": -14404, "vega_signal": -176, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 20214, "gamma_signal": -13832, "vega_signal": -183, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": -101067, "gamma_signal": 69158, "vega_signal": 916, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": -12302, "gamma_signal": -28807, "vega_signal": -351, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": 39765, "gamma_signal": -111580, "vega_signal": -1341, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": -178903, "gamma_signal": -251372, "vega_signal": -3852, "option_type": "C", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": -20210, "gamma_signal": 13830, "vega_signal": 183, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": -23789, "gamma_signal": -10747, "vega_signal": -112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": -226358, "gamma_signal": -553259, "vega_signal": -10247, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": 59972, "gamma_signal": -125398, "vega_signal": -1524, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": -43053, "gamma_signal": -100812, "vega_signal": -1230, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": 20211, "gamma_signal": -13830, "vega_signal": -183, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": -36090, "gamma_signal": -39550, "vega_signal": -463, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 11157, "vega_signal": 134, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": 6150, "gamma_signal": 14402, "vega_signal": 176, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 11157, "vega_signal": 134, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": 608070, "gamma_signal": 1378902, "vega_signal": 16801, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": -3977, "gamma_signal": 11159, "vega_signal": 134, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": -38675, "gamma_signal": -98996, "vega_signal": -1139, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": -16778, "gamma_signal": 2573, "vega_signal": 14, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": -552496, "gamma_signal": -1414227, "vega_signal": -16268, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": 11642, "vega_signal": 146, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": 176799, "gamma_signal": 452553, "vega_signal": 5206, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": 46557, "gamma_signal": -116415, "vega_signal": -1464, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": -235791, "gamma_signal": -145085, "vega_signal": -1733, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": -281773, "gamma_signal": -721256, "vega_signal": -8296, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": -71681, "gamma_signal": 218616, "vega_signal": 2767, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": -110499, "gamma_signal": -282845, "vega_signal": -3254, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": -60768, "gamma_signal": -155548, "vega_signal": -1789, "option_type": "C", "stock_price": 268.52, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": -409163, "gamma_signal": -1001491, "vega_signal": -11526, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": -220990, "gamma_signal": -565670, "vega_signal": -6507, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": 4656, "gamma_signal": -11641, "vega_signal": -146, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -11640, "vega_signal": -144, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": -25433, "gamma_signal": -72054, "vega_signal": -762, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": -27485, "vega_signal": -336, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": -15260, "gamma_signal": -43233, "vega_signal": -457, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -25382, "vega_signal": -312, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": -5087, "gamma_signal": -14411, "vega_signal": -152, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 13742, "vega_signal": 168, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 13742, "vega_signal": 168, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -25382, "vega_signal": -312, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": 27933, "gamma_signal": -69841, "vega_signal": -865, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 41706, "gamma_signal": -27485, "vega_signal": -336, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -11640, "vega_signal": -144, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": -71214, "gamma_signal": -201752, "vega_signal": -2133, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": -26853, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -11640, "vega_signal": -144, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": -26821, "gamma_signal": -123, "vega_signal": -2, "option_type": "C", "stock_price": 268.52, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": 4765, "gamma_signal": -12164, "vega_signal": -144, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": -277087, "gamma_signal": -73598, "vega_signal": -694, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": -18277, "gamma_signal": -77317, "vega_signal": -493, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": 5068, "gamma_signal": 13658, "vega_signal": 150, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 71487, "gamma_signal": -182491, "vega_signal": -2160, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 501739, "gamma_signal": 1352156, "vega_signal": 14814, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": -341967, "gamma_signal": 214717, "vega_signal": 2513, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 195419, "gamma_signal": -498864, "vega_signal": -5905, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": 25463, "gamma_signal": -3176, "vega_signal": -59, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": 12832, "gamma_signal": -15111, "vega_signal": -173, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": -1068409, "gamma_signal": 670840, "vega_signal": 7851, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": -5067, "gamma_signal": -13656, "vega_signal": -150, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": 9530, "gamma_signal": -24328, "vega_signal": -288, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": -60806, "gamma_signal": -163867, "vega_signal": -1795, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": 42884, "gamma_signal": -109474, "vega_signal": -1296, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": -4433020, "gamma_signal": -4942311, "vega_signal": -53101, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": 2825660, "gamma_signal": -7099161, "vega_signal": -83904, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": -2631989, "gamma_signal": -6423288, "vega_signal": -67925, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": 1198526, "gamma_signal": -4707829, "vega_signal": -52903, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": -204296, "gamma_signal": -196000, "vega_signal": -2049, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": 486233, "gamma_signal": -1323089, "vega_signal": -14503, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": -5007, "gamma_signal": -13983, "vega_signal": -146, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": -2208508, "gamma_signal": 1407090, "vega_signal": 14181, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": -297318, "gamma_signal": 150199, "vega_signal": 1589, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": 5005, "gamma_signal": 13980, "vega_signal": 146, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": 4258, "gamma_signal": -12009, "vega_signal": -132, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": 68045, "gamma_signal": 36024, "vega_signal": 390, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": -86750, "gamma_signal": 148237, "vega_signal": 1601, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": -5006, "gamma_signal": -13981, "vega_signal": -146, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": 22083, "gamma_signal": -14070, "vega_signal": -142, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": 8517, "gamma_signal": -24020, "vega_signal": -264, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": -100116, "gamma_signal": -279626, "vega_signal": -2922, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 22081, "gamma_signal": -14069, "vega_signal": -142, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": -30721, "gamma_signal": -83562, "vega_signal": -874, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": 10240, "gamma_signal": 27854, "vega_signal": 291, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": -5120, "gamma_signal": -13927, "vega_signal": -146, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 22351, "gamma_signal": 90483, "vega_signal": 1162, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": -83179, "gamma_signal": -153198, "vega_signal": -1602, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": -76660, "gamma_signal": 216176, "vega_signal": 2332, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 53712, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": 21295, "gamma_signal": -60051, "vega_signal": -648, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": -19734, "gamma_signal": 45622, "vega_signal": 472, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": 8455, "gamma_signal": 28447, "vega_signal": 310, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": 3592, "gamma_signal": -11151, "vega_signal": -114, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": -26004, "gamma_signal": -75134, "vega_signal": -722, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": -20804, "gamma_signal": -60111, "vega_signal": -578, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": 637, "gamma_signal": 1749, "vega_signal": 34, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": -26007, "gamma_signal": -75145, "vega_signal": -723, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": 14370, "gamma_signal": -44613, "vega_signal": -454, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": 1069614, "gamma_signal": -751054, "vega_signal": -7619, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": -560497, "gamma_signal": -74568, "vega_signal": -706, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": -9549, "gamma_signal": -105193, "vega_signal": -1012, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": -12697, "gamma_signal": 18846, "vega_signal": 172, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 52011, "gamma_signal": 150278, "vega_signal": 1445, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": -63151, "gamma_signal": 44770, "vega_signal": 455, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": -5378, "gamma_signal": -15274, "vega_signal": -145, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": 6219, "gamma_signal": -467805, "vega_signal": -4728, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": 231741, "gamma_signal": 109946, "vega_signal": 1135, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": -117390, "gamma_signal": 361228, "vega_signal": 3655, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": -53617, "gamma_signal": -254, "vega_signal": -6, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": -14230, "gamma_signal": 43788, "vega_signal": 443, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 26855, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": -28460, "gamma_signal": 87577, "vega_signal": 886, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": 69520, "gamma_signal": 32982, "vega_signal": 340, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": -46353, "gamma_signal": -21992, "vega_signal": -227, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": -3558, "gamma_signal": 10949, "vega_signal": 111, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": 231767, "gamma_signal": 109958, "vega_signal": 1135, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": 42993, "gamma_signal": -182152, "vega_signal": -1843, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": -559177, "gamma_signal": -254986, "vega_signal": -2644, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 672518, "gamma_signal": -480303, "vega_signal": -4894, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": 41784, "gamma_signal": -32686, "vega_signal": -302, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": 5516, "gamma_signal": 16787, "vega_signal": 144, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": -5517, "gamma_signal": -16789, "vega_signal": -144, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 7317, "gamma_signal": -40443, "vega_signal": -337, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": -3, "gamma_signal": 11, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": 342771, "gamma_signal": -1019145, "vega_signal": -10596, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": -9925, "vega_signal": -96, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": 137114, "gamma_signal": -407673, "vega_signal": -4238, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": -2482772, "gamma_signal": -7555760, "vega_signal": -64946, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": -5517, "gamma_signal": -16791, "vega_signal": -144, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": 1991735, "gamma_signal": 6061399, "vega_signal": 52101, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": 3321563, "gamma_signal": 10108442, "vega_signal": 86888, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 909585, "gamma_signal": 367179, "vega_signal": 3784, "option_type": "C", "stock_price": 268.78, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": 20439, "gamma_signal": -16911, "vega_signal": -155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": 45207, "gamma_signal": 118209, "vega_signal": 1084, "option_type": "C", "stock_price": 268.81, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": 11011, "gamma_signal": -37380, "vega_signal": -356, "option_type": "P", "stock_price": 268.81, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": -6141823, "gamma_signal": -16059830, "vega_signal": -147287, "option_type": "C", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": -5506, "gamma_signal": 18691, "vega_signal": 178, "option_type": "P", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": 81734, "gamma_signal": 161739, "vega_signal": 1495, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": 1621241, "gamma_signal": 4239270, "vega_signal": 38879, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": -61336, "gamma_signal": 50752, "vega_signal": 464, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": -2641782, "gamma_signal": -6907815, "vega_signal": -63353, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": 407458, "gamma_signal": -1383261, "vega_signal": -13160, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": -368391, "gamma_signal": -1119201, "vega_signal": -10230, "option_type": "C", "stock_price": 268.78, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": -20435, "gamma_signal": 16909, "vega_signal": 155, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": -129110, "gamma_signal": -337602, "vega_signal": -3096, "option_type": "C", "stock_price": 268.7, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": -8255, "gamma_signal": 28025, "vega_signal": 267, "option_type": "P", "stock_price": 268.72, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": -1519093, "gamma_signal": -3868263, "vega_signal": -35500, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": 22014, "gamma_signal": -74736, "vega_signal": -711, "option_type": "P", "stock_price": 268.725, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": 253134, "gamma_signal": -859353, "vega_signal": -8176, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": -23587, "gamma_signal": -9727, "vega_signal": -101, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": -2751, "gamma_signal": 9340, "vega_signal": 89, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": -368753, "gamma_signal": -1347803, "vega_signal": -9389, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": -33016, "gamma_signal": 112085, "vega_signal": 1066, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": -39253, "gamma_signal": 23268, "vega_signal": 140, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": 65203, "gamma_signal": -333115, "vega_signal": -2814, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": 16031, "gamma_signal": 58595, "vega_signal": 408, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": -53728, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": -135689, "gamma_signal": 489871, "vega_signal": 4121, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": -26710, "gamma_signal": -97627, "vega_signal": -680, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": 79954, "gamma_signal": -327536, "vega_signal": -2760, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": -106839, "gamma_signal": -390500, "vega_signal": -2720, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": -5850, "gamma_signal": 23964, "vega_signal": 202, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": -16027, "gamma_signal": -58578, "vega_signal": -408, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": -49934, "gamma_signal": -15793, "vega_signal": -132, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": -1950, "gamma_signal": 7990, "vega_signal": 67, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 18059, "gamma_signal": 74295, "vega_signal": 480, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -18575, "vega_signal": -120, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": 5503, "gamma_signal": -18683, "vega_signal": -170, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": -115568, "gamma_signal": 392341, "vega_signal": 3580, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": 214832, "gamma_signal": 924, "vega_signal": 8, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": -272, "gamma_signal": 631, "vega_signal": 13, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": 25094, "gamma_signal": 7983, "vega_signal": 61, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": 20225, "gamma_signal": -16600, "vega_signal": -151, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": -168610, "gamma_signal": -122191, "vega_signal": -848, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": 16509, "gamma_signal": -56045, "vega_signal": -511, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": 12163, "gamma_signal": -41410, "vega_signal": -355, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": -31604, "gamma_signal": -130016, "vega_signal": -839, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 80885, "gamma_signal": -66389, "vega_signal": -603, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": 85766, "gamma_signal": 352834, "vega_signal": 2278, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": -403, "gamma_signal": 1338, "vega_signal": 18, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": -4481, "gamma_signal": -18316, "vega_signal": -117, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": 89180, "gamma_signal": -402796, "vega_signal": -3008, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": 183711, "gamma_signal": 750846, "vega_signal": 4784, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": -2132521, "gamma_signal": 1771460, "vega_signal": 13302, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": -106992, "gamma_signal": 483248, "vega_signal": 3609, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": -586824, "gamma_signal": -2288653, "vega_signal": -14581, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": -1403291, "gamma_signal": 6416816, "vega_signal": 47921, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": -363434, "gamma_signal": -458148, "vega_signal": -3042, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": -44789, "gamma_signal": -183058, "vega_signal": -1166, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": 1783, "gamma_signal": -8052, "vega_signal": -60, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": -22391, "gamma_signal": -91513, "vega_signal": -583, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": -680243, "gamma_signal": 558499, "vega_signal": 4194, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": 2969198, "gamma_signal": 12135395, "vega_signal": 77313, "option_type": "C", "stock_price": 268.47, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": -8064, "gamma_signal": 27861, "vega_signal": 213, "option_type": "P", "stock_price": 268.49, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 11722, "vega_signal": 89, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": -8066, "gamma_signal": 27867, "vega_signal": 213, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": -23575, "gamma_signal": 11852, "vega_signal": 92, "option_type": "P", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": 1188348, "gamma_signal": 613043, "vega_signal": 3667, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": 12096, "gamma_signal": -41793, "vega_signal": -319, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": -24311, "gamma_signal": -12748, "vega_signal": -77, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": -121887, "gamma_signal": 73182, "vega_signal": 567, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": 61901, "gamma_signal": 234344, "vega_signal": 1771, "option_type": "C", "stock_price": 268.45, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": 4032, "gamma_signal": -13930, "vega_signal": -106, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": 3095, "gamma_signal": 11719, "vega_signal": 89, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 30958, "gamma_signal": 117200, "vega_signal": 886, "option_type": "C", "stock_price": 268.53, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": 4032, "gamma_signal": -13931, "vega_signal": -106, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": 1482618, "gamma_signal": 548642, "vega_signal": 3983, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 1249508, "gamma_signal": -742413, "vega_signal": -5306, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 29308, "gamma_signal": 131732, "vega_signal": 831, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 596097, "gamma_signal": 107095, "vega_signal": 683, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": -371353, "gamma_signal": -157248, "vega_signal": -975, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": -17584, "gamma_signal": -79035, "vega_signal": -499, "option_type": "C", "stock_price": 268.575, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.575, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": -2931, "gamma_signal": -13175, "vega_signal": -83, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": -6915, "gamma_signal": 24119, "vega_signal": 188, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": 26786, "gamma_signal": 423, "vega_signal": 4, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": 1023124, "gamma_signal": 524237, "vega_signal": 3252, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": -10347, "gamma_signal": 36101, "vega_signal": 280, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": -24761, "gamma_signal": -10485, "vega_signal": -65, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": -34491, "gamma_signal": 120336, "vega_signal": 933, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": 26373, "gamma_signal": 118541, "vega_signal": 748, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": 1088425, "gamma_signal": 445696, "vega_signal": 2805, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 1063886, "gamma_signal": 435648, "vega_signal": 2742, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": 284927, "gamma_signal": 435066, "vega_signal": 3089, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": -45270, "gamma_signal": -159069, "vega_signal": -1128, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": -11318, "vega_signal": -83, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": -1986269, "gamma_signal": -6507348, "vega_signal": -46135, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 3039, "gamma_signal": -11318, "vega_signal": -83, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 173210, "gamma_signal": 70927, "vega_signal": 446, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": 9116, "gamma_signal": -33955, "vega_signal": -250, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": 15193, "gamma_signal": -56592, "vega_signal": -416, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": 61739, "gamma_signal": 216936, "vega_signal": 1538, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": -24746, "gamma_signal": -10133, "vega_signal": -64, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": -25553, "gamma_signal": 3117, "vega_signal": 44, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": -156365, "gamma_signal": -549428, "vega_signal": -3895, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": -26855, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 4208, "gamma_signal": -18521, "vega_signal": -123, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": -14730, "gamma_signal": 64837, "vega_signal": 432, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": 120887, "gamma_signal": 50241, "vega_signal": 370, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": -1648438, "gamma_signal": -7269577, "vega_signal": -41551, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": -168121, "gamma_signal": -741410, "vega_signal": -4238, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": 26778, "gamma_signal": 418, "vega_signal": 4, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": -598358, "gamma_signal": 322276, "vega_signal": 1841, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": -79336, "gamma_signal": 18756, "vega_signal": 108, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": -21930, "gamma_signal": -96711, "vega_signal": -553, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": 29242, "gamma_signal": 128955, "vega_signal": 737, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.595, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": -42081, "gamma_signal": 185230, "vega_signal": 1235, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": -25755, "gamma_signal": -6901, "vega_signal": -36, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 18151, "gamma_signal": 79535, "vega_signal": 446, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": 2115, "gamma_signal": -9358, "vega_signal": -60, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": -214189, "gamma_signal": -938551, "vega_signal": -5258, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": 3630, "gamma_signal": 15905, "vega_signal": 89, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 46490, "gamma_signal": -41379, "vega_signal": -271, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 51503, "gamma_signal": 13799, "vega_signal": 72, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": -1530539, "gamma_signal": -7130437, "vega_signal": -39955, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": -1633648, "gamma_signal": -7158439, "vega_signal": -40101, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": -64455, "gamma_signal": 38679, "vega_signal": 256, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": 3630, "gamma_signal": 15908, "vega_signal": 89, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": -1633648, "gamma_signal": -7158439, "vega_signal": -40101, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": -103858, "gamma_signal": -572545, "vega_signal": -3207, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 3633023, "gamma_signal": 1222230, "vega_signal": 6704, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": 347924, "gamma_signal": -85611, "vega_signal": -846, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": 210355, "gamma_signal": 920711, "vega_signal": 5168, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": 8547, "vega_signal": 56, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": 2020, "gamma_signal": -8547, "vega_signal": -56, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": -69741, "gamma_signal": -324280, "vega_signal": -1627, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 32314, "gamma_signal": -136757, "vega_signal": -903, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": -1663993, "gamma_signal": 1351035, "vega_signal": 7677, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": 70678, "gamma_signal": -299116, "vega_signal": -1975, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": -3874, "gamma_signal": -18013, "vega_signal": -90, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": -2019, "gamma_signal": 8545, "vega_signal": 56, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": 3874, "gamma_signal": 18013, "vega_signal": 90, "option_type": "C", "stock_price": 268.655, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": -3874, "gamma_signal": -18013, "vega_signal": -90, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": -64529, "gamma_signal": 45486, "vega_signal": 251, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": 628118, "gamma_signal": -55365, "vega_signal": -307, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 30293, "gamma_signal": -128205, "vega_signal": -847, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 68842, "gamma_signal": -51953, "vega_signal": -264, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": 1365654, "gamma_signal": 116807, "vega_signal": 43588, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 646989, "gamma_signal": -375145, "vega_signal": -82276, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 53637, "gamma_signal": 1391, "vega_signal": 5, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": -4591, "gamma_signal": 46009, "vega_signal": 2055, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": -61300, "gamma_signal": -1492, "vega_signal": -148, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": -3348571, "gamma_signal": 1132207, "vega_signal": 450330, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": -212437, "gamma_signal": -79514, "vega_signal": -23340, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": -481134, "gamma_signal": 126436, "vega_signal": 47216, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": -545852, "gamma_signal": 249910, "vega_signal": -72424, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": 135457, "gamma_signal": -45846, "vega_signal": -18456, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": -862, "gamma_signal": -686, "vega_signal": -273, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": -179958, "gamma_signal": 62593, "vega_signal": 25434, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": -139252, "gamma_signal": -3573, "vega_signal": -1018, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": -1077214, "gamma_signal": 367107, "vega_signal": 147739, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": 40228, "gamma_signal": 6668, "vega_signal": 2360, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": 864743, "gamma_signal": -351295, "vega_signal": -147735, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": 222719, "gamma_signal": 48154, "vega_signal": 19094, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": -85, "gamma_signal": -6255, "vega_signal": 2671, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": 41166, "gamma_signal": 23808, "vega_signal": 8681, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 10064, "gamma_signal": -3488, "vega_signal": -3266, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 24916, "gamma_signal": 14224, "vega_signal": 5078, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": -31932, "gamma_signal": 8611, "vega_signal": 2568, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": -259440, "gamma_signal": -16683, "vega_signal": -6628, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": -3741, "gamma_signal": 14726, "vega_signal": 103, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": -12368, "gamma_signal": -3981, "vega_signal": -1508, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": -15779, "gamma_signal": 2856, "vega_signal": 1102, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": -877870, "gamma_signal": -286726, "vega_signal": -109588, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 21301, "gamma_signal": -11693, "vega_signal": -5609, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 8119, "gamma_signal": 3586, "vega_signal": 1324, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": -7811, "gamma_signal": 3072, "vega_signal": 1301, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": 24358, "gamma_signal": 10758, "vega_signal": 3972, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": 9707, "gamma_signal": -8046, "vega_signal": -3893, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": -26860, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 138288, "gamma_signal": -54072, "vega_signal": -22820, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": -1659329, "gamma_signal": 479603, "vega_signal": 190779, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": -4166, "gamma_signal": -3495, "vega_signal": -1318, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 684461, "gamma_signal": -231788, "vega_signal": -94466, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 508073, "gamma_signal": -173249, "vega_signal": -70858, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": 3585, "vega_signal": 1324, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": -8909, "vega_signal": -3946, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 22941, "gamma_signal": -12244, "vega_signal": -5927, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 14604, "gamma_signal": 5716, "vega_signal": 2148, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": -17677, "gamma_signal": 9854, "vega_signal": 4877, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": 1249, "gamma_signal": 184787, "vega_signal": -948, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": -101527, "gamma_signal": 39935, "vega_signal": 16908, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": -4769, "gamma_signal": -2752, "vega_signal": -987, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": -61312, "gamma_signal": 67855, "vega_signal": -6072, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": 50099, "gamma_signal": 590491, "vega_signal": 434, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": 15181, "gamma_signal": -9261, "vega_signal": -4643, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": 10, "gamma_signal": 63, "vega_signal": 1, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": -69504, "gamma_signal": 442948, "vega_signal": -4516, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": -12632, "gamma_signal": 4535, "vega_signal": 3881, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": -1957, "gamma_signal": 9155, "vega_signal": 50, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": 15916, "gamma_signal": 7131, "vega_signal": 2623, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 41066, "gamma_signal": 6555, "vega_signal": -4392, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 5234, "gamma_signal": 3130, "vega_signal": 1160, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -1009662, "gamma_signal": 533546, "vega_signal": 3578, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -319880, "gamma_signal": -184322, "vega_signal": -66521, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": -7094, "gamma_signal": 2909, "vega_signal": 749, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": 3333, "gamma_signal": 10357, "vega_signal": 655, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": -45404, "gamma_signal": 25780, "vega_signal": 5868, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 7124, "gamma_signal": -4008, "vega_signal": -2290, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 841, "gamma_signal": 8608, "vega_signal": 25, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": -97818, "gamma_signal": 457648, "vega_signal": 2482, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 18661, "gamma_signal": -8655, "vega_signal": -3637, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": -23869, "gamma_signal": -10694, "vega_signal": -3933, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": 13609, "gamma_signal": 525, "vega_signal": -4347, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": -11659, "gamma_signal": -3927, "vega_signal": -1491, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": -204204, "gamma_signal": 25948, "vega_signal": -273, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": 774, "gamma_signal": 7303, "vega_signal": 23, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": 16186, "gamma_signal": -8864, "vega_signal": -4531, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": -23316, "gamma_signal": -7854, "vega_signal": -2983, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": -86898, "gamma_signal": 68763, "vega_signal": -223, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": -537040, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": -948945, "gamma_signal": 915790, "vega_signal": 35558, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": 15479, "gamma_signal": 215549, "vega_signal": -614, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 138702, "gamma_signal": -40244, "vega_signal": -20791, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": -15927, "gamma_signal": 6323, "vega_signal": 3042, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": 32056, "gamma_signal": 27261, "vega_signal": 10322, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": 328079, "gamma_signal": -108943, "vega_signal": -42992, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -16186, "gamma_signal": 8864, "vega_signal": 4531, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -15495, "gamma_signal": -7085, "vega_signal": -2588, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": -76803, "gamma_signal": 23755, "vega_signal": 3733, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": -7747, "gamma_signal": -3543, "vega_signal": -1294, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": 25442, "gamma_signal": -6113, "vega_signal": -8967, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": -15801, "gamma_signal": -6535, "vega_signal": -2424, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": 3201, "vega_signal": 1329, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": -723972, "gamma_signal": 365098, "vega_signal": 4654, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": -119847, "gamma_signal": -69947, "vega_signal": -25415, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": -118835, "gamma_signal": 624036, "vega_signal": 2712, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": -8982, "gamma_signal": 6626, "vega_signal": 1772, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": 2990, "gamma_signal": -3105, "vega_signal": -2051, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": 171053, "gamma_signal": 20163, "vega_signal": 8569, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 24540, "gamma_signal": -124819, "vega_signal": -541, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 10279, "gamma_signal": 88267, "vega_signal": 294, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": -3640, "gamma_signal": 1832, "vega_signal": 825, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": 3056, "gamma_signal": 7546, "vega_signal": 626, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": -44517, "gamma_signal": 20053, "vega_signal": 8664, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": 2678322, "gamma_signal": 120884, "vega_signal": 248, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": 493722, "gamma_signal": -2554955, "vega_signal": -9429, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": -39380, "gamma_signal": -37299, "vega_signal": -13969, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": -862, "gamma_signal": 3131, "vega_signal": 26, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": 1701, "gamma_signal": -12050, "vega_signal": 190, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": 589231, "gamma_signal": 26595, "vega_signal": 54, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": -35450, "gamma_signal": 16989, "vega_signal": 2220, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": 22724, "gamma_signal": 7890, "vega_signal": 2966, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": -313705, "gamma_signal": 74372, "vega_signal": -1169, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -11977, "gamma_signal": -129462, "vega_signal": 6443, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -131773, "gamma_signal": -7583, "vega_signal": -3282, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 9690, "gamma_signal": -48688, "vega_signal": -204, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": -402202, "gamma_signal": 71936, "vega_signal": 20144, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 1560093, "gamma_signal": -395865, "vega_signal": -150289, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 70209, "gamma_signal": 5441, "vega_signal": 2382, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": -165562, "gamma_signal": 91560, "vega_signal": -14280, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": 2374, "gamma_signal": 1668, "vega_signal": 607, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 11218, "gamma_signal": -6297, "vega_signal": -3380, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 4131, "gamma_signal": 3493, "vega_signal": 1465, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": -54516, "gamma_signal": 27293, "vega_signal": 12509, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": -7548, "gamma_signal": -3491, "vega_signal": -1277, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": -24622, "gamma_signal": 9565, "vega_signal": 3983, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": -223332, "gamma_signal": 121604, "vega_signal": -1234, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": 2289, "gamma_signal": 1619, "vega_signal": 590, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": 343691, "gamma_signal": -187268, "vega_signal": -1082, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": -84727, "gamma_signal": -50842, "vega_signal": -18246, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 60404, "gamma_signal": 15304, "vega_signal": 5964, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": 147621, "gamma_signal": -37195, "vega_signal": -14528, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 229498, "gamma_signal": -56369, "vega_signal": -21039, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 21182, "gamma_signal": 12710, "vega_signal": 4562, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": 111944, "gamma_signal": 20206, "vega_signal": 8210, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": -23414, "gamma_signal": 11022, "vega_signal": 62, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": -20518, "gamma_signal": 6156, "vega_signal": 2384, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": 487184, "gamma_signal": -158116, "vega_signal": -62324, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": 25801, "gamma_signal": 10831, "vega_signal": 3990, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": 2255, "gamma_signal": -1275, "vega_signal": -678, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": -167638, "gamma_signal": 64580, "vega_signal": 26777, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": 14269, "gamma_signal": -7992, "vega_signal": 1272, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": -1663761, "gamma_signal": 648718, "vega_signal": 266216, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": 1463314, "gamma_signal": 690401, "vega_signal": 251267, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 305335, "gamma_signal": -153336, "vega_signal": 549, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": -22307, "gamma_signal": -7888, "vega_signal": -2949, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": -156773, "gamma_signal": 39260, "vega_signal": 14751, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": -67478, "gamma_signal": 37027, "vega_signal": 23625, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": 265212, "gamma_signal": 13247, "vega_signal": 87, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": -9007, "gamma_signal": 5095, "vega_signal": 2709, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": 4235, "gamma_signal": 2541, "vega_signal": 912, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": -59677, "gamma_signal": 165126, "vega_signal": 9636, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": -24174, "gamma_signal": -14681, "vega_signal": -46, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 14661, "gamma_signal": 6850, "vega_signal": 2514, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 288604, "gamma_signal": -133231, "vega_signal": -5974, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": 23595, "gamma_signal": -7582, "vega_signal": -2981, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": -7331, "gamma_signal": -3425, "vega_signal": -1257, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 487160, "gamma_signal": -229410, "vega_signal": -1202, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": 5336, "gamma_signal": -29361, "vega_signal": -92, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": -4285, "gamma_signal": -2534, "vega_signal": -919, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 1151, "gamma_signal": -6154, "vega_signal": -3902, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 61481, "gamma_signal": 51576, "vega_signal": 21806, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 11136, "gamma_signal": 3909, "vega_signal": 1474, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": -491807, "gamma_signal": 114350, "vega_signal": 49254, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": 176091, "gamma_signal": 104153, "vega_signal": 877, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": 54768, "gamma_signal": -116562, "vega_signal": -5906, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": 4595, "gamma_signal": -2600, "vega_signal": -1550, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": 149095, "gamma_signal": 70617, "vega_signal": 25351, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 25508, "gamma_signal": -19684, "vega_signal": -3009, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": -15426, "gamma_signal": 3909, "vega_signal": 1482, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": 1600144, "gamma_signal": -885606, "vega_signal": -2708, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 36048, "gamma_signal": 5937, "vega_signal": 2153, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 89817, "gamma_signal": -384638, "vega_signal": -4545, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 7830, "gamma_signal": 11100, "vega_signal": 1833, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": 7216, "gamma_signal": -58272, "vega_signal": 1042, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": 7127, "gamma_signal": 5004, "vega_signal": 1819, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": -16666, "gamma_signal": 7495, "vega_signal": 3241, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 16957, "gamma_signal": -85202, "vega_signal": -277, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": 14017, "gamma_signal": -7958, "vega_signal": -4503, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": -2376, "gamma_signal": -1668, "vega_signal": -606, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 1015653, "gamma_signal": -256685, "vega_signal": -97189, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 2375, "gamma_signal": 1668, "vega_signal": 606, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": -65658, "gamma_signal": 25506, "vega_signal": 10602, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": 4448, "gamma_signal": 2601, "vega_signal": 941, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": 11181, "gamma_signal": -4987, "vega_signal": -2168, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -26007, "vega_signal": -9407, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": 2423, "gamma_signal": -12172, "vega_signal": -36, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": -44479, "gamma_signal": -26007, "vega_signal": -9407, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": -83846, "gamma_signal": 37396, "vega_signal": 16255, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": 75464, "gamma_signal": 34905, "vega_signal": 12745, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 75464, "gamma_signal": 34905, "vega_signal": 12745, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": 493031, "gamma_signal": -160275, "vega_signal": -63604, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": -3679, "gamma_signal": 1829, "vega_signal": 829, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": 21831, "gamma_signal": 15531, "vega_signal": 5581, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": -34652, "gamma_signal": 11221, "vega_signal": 4453, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": 4447, "gamma_signal": 2600, "vega_signal": 940, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 231020, "gamma_signal": -74807, "vega_signal": -29691, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 83101, "gamma_signal": -44058, "vega_signal": -29230, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": -115510, "gamma_signal": 37404, "vega_signal": 14845, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -2571, "vega_signal": -922, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -2571, "vega_signal": -922, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": 62058, "gamma_signal": -15423, "vega_signal": -5912, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": -4317, "gamma_signal": -2571, "vega_signal": -922, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": -326, "vega_signal": -196, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": -14802, "gamma_signal": -6969, "vega_signal": -2524, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": -187121, "gamma_signal": 92394, "vega_signal": 41916, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": -561825, "gamma_signal": 249576, "vega_signal": 108230, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": 3484, "vega_signal": 1262, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": 5655, "gamma_signal": -2514, "vega_signal": -1091, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": -11673, "gamma_signal": 3724, "vega_signal": 1487, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": -96074, "gamma_signal": 59342, "vega_signal": 20990, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": 4316, "gamma_signal": 2571, "vega_signal": 922, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": 165221, "gamma_signal": -64525, "vega_signal": -26567, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": -2365, "gamma_signal": -1656, "vega_signal": -604, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": -2521, "gamma_signal": 13150, "vega_signal": 33, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": -3237, "vega_signal": -1323, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": -141111, "gamma_signal": -81376, "vega_signal": -29171, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": -2516, "vega_signal": -1081, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 19027, "gamma_signal": -10725, "vega_signal": -5721, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 26226, "gamma_signal": -9391, "vega_signal": -3916, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": 14128, "gamma_signal": 3560, "vega_signal": 1640, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": 16395, "gamma_signal": -6474, "vega_signal": -2647, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": -11331, "gamma_signal": -3927, "vega_signal": -1478, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": 71541, "gamma_signal": -36671, "vega_signal": -16252, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": 92912, "gamma_signal": -30194, "vega_signal": -11880, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 14377, "gamma_signal": -3260, "vega_signal": -1142, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 5576, "gamma_signal": -2516, "vega_signal": -1081, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 239079, "gamma_signal": -86291, "vega_signal": -34699, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": 3963, "vega_signal": 1479, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": 55012, "gamma_signal": -25051, "vega_signal": -10724, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": -2567, "vega_signal": -1217, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": 6374, "vega_signal": 2661, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": -74847, "gamma_signal": -35171, "vega_signal": -12682, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": -11559, "gamma_signal": 3724, "vega_signal": 1483, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": 30652, "gamma_signal": 7614, "vega_signal": 2964, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": -2505, "vega_signal": -1072, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 11391, "gamma_signal": 3963, "vega_signal": 1479, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": -113914, "gamma_signal": -39625, "vega_signal": -14789, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": 22005, "gamma_signal": -10020, "vega_signal": -4289, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": 2373, "gamma_signal": 1667, "vega_signal": 605, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 394012, "gamma_signal": -103196, "vega_signal": -38299, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 711, "gamma_signal": 6255, "vega_signal": 6, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 92526, "gamma_signal": -23541, "vega_signal": -8874, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 2379, "gamma_signal": 1673, "vega_signal": 606, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 26545, "gamma_signal": -7701, "vega_signal": -1843, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 10116, "gamma_signal": 5554, "vega_signal": -1471, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": -15435, "gamma_signal": 4000, "vega_signal": 1479, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": 89907, "gamma_signal": 12608, "vega_signal": 5209, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": 29401, "gamma_signal": -12888, "vega_signal": -5561, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": 14272, "gamma_signal": 10041, "vega_signal": 3635, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": 30869, "gamma_signal": -8000, "vega_signal": -2958, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": -5060, "gamma_signal": -3169, "vega_signal": -1150, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": 11490, "gamma_signal": -3791, "vega_signal": -1481, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 23958, "gamma_signal": 4534, "vega_signal": -1674, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": -15035, "gamma_signal": 7621, "vega_signal": 3501, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": 15334, "gamma_signal": 4407, "vega_signal": 1687, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": -79247, "gamma_signal": 41732, "vega_signal": 19026, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197700000}], "retail": [{"instrument": "IWM", "mid_signal": 464341, "gamma_signal": 59494, "vega_signal": 164227, "option_type": "C", "stock_price": 267.56, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -10633, "gamma_signal": -19209, "vega_signal": 131171, "option_type": "P", "stock_price": 267.56, "utc_time": 1776173400000}, {"instrument": "IWM", "mid_signal": -78271, "gamma_signal": 37386, "vega_signal": -16730, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -123705, "gamma_signal": 41897, "vega_signal": 50576, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173405000}, {"instrument": "IWM", "mid_signal": -581873, "gamma_signal": -315763, "vega_signal": -75650, "option_type": "C", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": 177592, "gamma_signal": -89644, "vega_signal": -21901, "option_type": "P", "stock_price": 267.15, "utc_time": 1776173410000}, {"instrument": "IWM", "mid_signal": -18029, "gamma_signal": 21410, "vega_signal": -17218, "option_type": "C", "stock_price": 267.16, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": 1319934, "gamma_signal": -562090, "vega_signal": -120148, "option_type": "P", "stock_price": 267.16, "utc_time": 1776173415000}, {"instrument": "IWM", "mid_signal": 843004, "gamma_signal": 489004, "vega_signal": 85616, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": -237745, "gamma_signal": 51854, "vega_signal": 36854, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173420000}, {"instrument": "IWM", "mid_signal": 193019, "gamma_signal": 21403, "vega_signal": 7074, "option_type": "C", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": 156118, "gamma_signal": -40081, "vega_signal": -76324, "option_type": "P", "stock_price": 267, "utc_time": 1776173425000}, {"instrument": "IWM", "mid_signal": 661910, "gamma_signal": 78259, "vega_signal": 468171, "option_type": "C", "stock_price": 266.86, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": 46991, "gamma_signal": 283350, "vega_signal": -1073885, "option_type": "P", "stock_price": 266.9, "utc_time": 1776173430000}, {"instrument": "IWM", "mid_signal": -894, "gamma_signal": -50696, "vega_signal": -9926, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": 207448, "gamma_signal": -144651, "vega_signal": -25023, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173435000}, {"instrument": "IWM", "mid_signal": -91666, "gamma_signal": -73951, "vega_signal": -126026, "option_type": "C", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": 694563, "gamma_signal": -215341, "vega_signal": -255750, "option_type": "P", "stock_price": 266.98, "utc_time": 1776173440000}, {"instrument": "IWM", "mid_signal": 17932, "gamma_signal": 11200, "vega_signal": 660, "option_type": "C", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": -329146, "gamma_signal": 84130, "vega_signal": 19042, "option_type": "P", "stock_price": 267.02, "utc_time": 1776173445000}, {"instrument": "IWM", "mid_signal": 215880, "gamma_signal": 133074, "vega_signal": 15869, "option_type": "C", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -2642063, "gamma_signal": 927340, "vega_signal": 157409, "option_type": "P", "stock_price": 266.94, "utc_time": 1776173450000}, {"instrument": "IWM", "mid_signal": -85681, "gamma_signal": -7093, "vega_signal": -32099, "option_type": "C", "stock_price": 266.83, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": 375841, "gamma_signal": -120116, "vega_signal": -57318, "option_type": "P", "stock_price": 266.8, "utc_time": 1776173455000}, {"instrument": "IWM", "mid_signal": 390683, "gamma_signal": 406144, "vega_signal": 9867, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -336605, "gamma_signal": 148384, "vega_signal": 25534, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173460000}, {"instrument": "IWM", "mid_signal": -485394, "gamma_signal": -128755, "vega_signal": -41342, "option_type": "C", "stock_price": 266.66, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": -163167, "gamma_signal": 27868, "vega_signal": 104401, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173465000}, {"instrument": "IWM", "mid_signal": 243694, "gamma_signal": 75653, "vega_signal": -14873, "option_type": "C", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -798638, "gamma_signal": 383302, "vega_signal": 48277, "option_type": "P", "stock_price": 266.72, "utc_time": 1776173470000}, {"instrument": "IWM", "mid_signal": -51269, "gamma_signal": -21953, "vega_signal": -742, "option_type": "C", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 547493, "gamma_signal": -198983, "vega_signal": -55675, "option_type": "P", "stock_price": 266.61, "utc_time": 1776173475000}, {"instrument": "IWM", "mid_signal": 216840, "gamma_signal": 91602, "vega_signal": 26345, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": 17215, "gamma_signal": 20086, "vega_signal": -20934, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173480000}, {"instrument": "IWM", "mid_signal": 9403, "gamma_signal": 10806, "vega_signal": 3214, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -4334247, "gamma_signal": 694299, "vega_signal": 1556088, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173485000}, {"instrument": "IWM", "mid_signal": -235623, "gamma_signal": -138862, "vega_signal": -20750, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": -854914, "gamma_signal": 432084, "vega_signal": 74013, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173490000}, {"instrument": "IWM", "mid_signal": 245242, "gamma_signal": 57084, "vega_signal": 4161, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": 65292, "gamma_signal": -9269, "vega_signal": -143870, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173495000}, {"instrument": "IWM", "mid_signal": -36136, "gamma_signal": -11938, "vega_signal": -34225, "option_type": "C", "stock_price": 266.42, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": -92974, "gamma_signal": 53481, "vega_signal": 44908, "option_type": "P", "stock_price": 266.31, "utc_time": 1776173500000}, {"instrument": "IWM", "mid_signal": 501, "gamma_signal": 7364, "vega_signal": -13509, "option_type": "C", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": -2403555, "gamma_signal": 1356554, "vega_signal": 358169, "option_type": "P", "stock_price": 266.29, "utc_time": 1776173505000}, {"instrument": "IWM", "mid_signal": -185760, "gamma_signal": -49179, "vega_signal": -19441, "option_type": "C", "stock_price": 266.3, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -288227, "gamma_signal": 112534, "vega_signal": 36304, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173510000}, {"instrument": "IWM", "mid_signal": -246064, "gamma_signal": -122868, "vega_signal": -20695, "option_type": "C", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": -446189, "gamma_signal": 96699, "vega_signal": -50070, "option_type": "P", "stock_price": 266.38, "utc_time": 1776173515000}, {"instrument": "IWM", "mid_signal": 5858, "gamma_signal": 6319, "vega_signal": 890, "option_type": "C", "stock_price": 266.43, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": 825126, "gamma_signal": -191940, "vega_signal": -25637, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173520000}, {"instrument": "IWM", "mid_signal": 33456, "gamma_signal": 12721, "vega_signal": 9338, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 198539, "gamma_signal": -115009, "vega_signal": 28928, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173525000}, {"instrument": "IWM", "mid_signal": 166473, "gamma_signal": 215478, "vega_signal": 30725, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": 55344, "gamma_signal": 79797, "vega_signal": -4710, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173530000}, {"instrument": "IWM", "mid_signal": -285557, "gamma_signal": -238724, "vega_signal": -39819, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": -101566, "gamma_signal": 38353, "vega_signal": 11496, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173535000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 266.63, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": 72743, "gamma_signal": -40279, "vega_signal": -9088, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173540000}, {"instrument": "IWM", "mid_signal": 926992, "gamma_signal": 697078, "vega_signal": 98524, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": 56016, "gamma_signal": -18505, "vega_signal": -5342, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173545000}, {"instrument": "IWM", "mid_signal": 1015330, "gamma_signal": 483743, "vega_signal": 81342, "option_type": "C", "stock_price": 266.43, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": -72330, "gamma_signal": 23603, "vega_signal": 29207, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173550000}, {"instrument": "IWM", "mid_signal": -504961, "gamma_signal": -20153, "vega_signal": -132639, "option_type": "C", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": 95726, "gamma_signal": -32044, "vega_signal": -19038, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173555000}, {"instrument": "IWM", "mid_signal": 32865, "gamma_signal": 9914, "vega_signal": 1574, "option_type": "C", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": -7140, "gamma_signal": 24550, "vega_signal": -7363, "option_type": "P", "stock_price": 266.46, "utc_time": 1776173560000}, {"instrument": "IWM", "mid_signal": -24368, "gamma_signal": -21847, "vega_signal": -3229, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": 235570, "gamma_signal": -57048, "vega_signal": -19946, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173565000}, {"instrument": "IWM", "mid_signal": 223047, "gamma_signal": 143846, "vega_signal": 24816, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": -293738, "gamma_signal": 178411, "vega_signal": -52298, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173570000}, {"instrument": "IWM", "mid_signal": 229795, "gamma_signal": 225912, "vega_signal": 15246, "option_type": "C", "stock_price": 266.39, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": 85865, "gamma_signal": -93004, "vega_signal": 17858, "option_type": "P", "stock_price": 266.39, "utc_time": 1776173575000}, {"instrument": "IWM", "mid_signal": 41485, "gamma_signal": 17572, "vega_signal": 16121, "option_type": "C", "stock_price": 266.59, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": -42867, "gamma_signal": 10072, "vega_signal": 3292, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173580000}, {"instrument": "IWM", "mid_signal": -368266, "gamma_signal": -157887, "vega_signal": -81858, "option_type": "C", "stock_price": 266.49, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": 941095, "gamma_signal": -167402, "vega_signal": -184316, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173585000}, {"instrument": "IWM", "mid_signal": -19816, "gamma_signal": -31795, "vega_signal": -28168, "option_type": "C", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": 62847, "gamma_signal": -13895, "vega_signal": -17825, "option_type": "P", "stock_price": 266.54, "utc_time": 1776173590000}, {"instrument": "IWM", "mid_signal": -76389, "gamma_signal": -67327, "vega_signal": 4164, "option_type": "C", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": 72728, "gamma_signal": -7736, "vega_signal": 156, "option_type": "P", "stock_price": 266.48, "utc_time": 1776173595000}, {"instrument": "IWM", "mid_signal": 160408, "gamma_signal": 95608, "vega_signal": 12758, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 105014, "gamma_signal": -41422, "vega_signal": -82323, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173600000}, {"instrument": "IWM", "mid_signal": 113620, "gamma_signal": 40367, "vega_signal": 13126, "option_type": "C", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": -125927, "gamma_signal": 196599, "vega_signal": -29851, "option_type": "P", "stock_price": 266.6, "utc_time": 1776173605000}, {"instrument": "IWM", "mid_signal": 226623, "gamma_signal": 208175, "vega_signal": 32463, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": -417448, "gamma_signal": 133564, "vega_signal": 9661, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173610000}, {"instrument": "IWM", "mid_signal": -105952, "gamma_signal": -50713, "vega_signal": -7578, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": 132860, "gamma_signal": -63596, "vega_signal": -11822, "option_type": "P", "stock_price": 266.53, "utc_time": 1776173615000}, {"instrument": "IWM", "mid_signal": -71420, "gamma_signal": -29432, "vega_signal": -34, "option_type": "C", "stock_price": 266.56, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": -92015, "gamma_signal": 48329, "vega_signal": 12608, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173620000}, {"instrument": "IWM", "mid_signal": 282996, "gamma_signal": 210848, "vega_signal": 30298, "option_type": "C", "stock_price": 266.56, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": -47727, "gamma_signal": 9179, "vega_signal": 9475, "option_type": "P", "stock_price": 266.57, "utc_time": 1776173625000}, {"instrument": "IWM", "mid_signal": 140394, "gamma_signal": 54600, "vega_signal": 12936, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 384545, "gamma_signal": -264461, "vega_signal": -49830, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173630000}, {"instrument": "IWM", "mid_signal": 267345, "gamma_signal": 92789, "vega_signal": 60378, "option_type": "C", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": -127688, "gamma_signal": 26562, "vega_signal": 30906, "option_type": "P", "stock_price": 266.67, "utc_time": 1776173635000}, {"instrument": "IWM", "mid_signal": -178486, "gamma_signal": -31153, "vega_signal": -25579, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": 470175, "gamma_signal": -215969, "vega_signal": -43257, "option_type": "P", "stock_price": 266.77, "utc_time": 1776173640000}, {"instrument": "IWM", "mid_signal": -71828, "gamma_signal": -8040, "vega_signal": -15549, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": -1465922, "gamma_signal": 160093, "vega_signal": 135701, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173645000}, {"instrument": "IWM", "mid_signal": -245878, "gamma_signal": -59467, "vega_signal": -23940, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": 17425, "gamma_signal": -19704, "vega_signal": 5054, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173650000}, {"instrument": "IWM", "mid_signal": 723733, "gamma_signal": 442530, "vega_signal": 92727, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": 46957, "gamma_signal": -34120, "vega_signal": 17962, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173655000}, {"instrument": "IWM", "mid_signal": -288832, "gamma_signal": -268602, "vega_signal": -30601, "option_type": "C", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": 26120, "gamma_signal": 14221, "vega_signal": -14403, "option_type": "P", "stock_price": 266.77, "utc_time": 1776173660000}, {"instrument": "IWM", "mid_signal": -38030, "gamma_signal": -13687, "vega_signal": 23442, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": 121318, "gamma_signal": -28856, "vega_signal": -42131, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173665000}, {"instrument": "IWM", "mid_signal": -54048, "gamma_signal": 33954, "vega_signal": -9051, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": 71732, "gamma_signal": -34398, "vega_signal": -3646, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173670000}, {"instrument": "IWM", "mid_signal": -141332, "gamma_signal": -91207, "vega_signal": -22812, "option_type": "C", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": -257192, "gamma_signal": 193788, "vega_signal": -30578, "option_type": "P", "stock_price": 266.75, "utc_time": 1776173675000}, {"instrument": "IWM", "mid_signal": 233676, "gamma_signal": 237000, "vega_signal": 35289, "option_type": "C", "stock_price": 266.72, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -954805, "gamma_signal": 374944, "vega_signal": 214362, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173680000}, {"instrument": "IWM", "mid_signal": -201007, "gamma_signal": -62430, "vega_signal": -15338, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": 41376, "gamma_signal": -6760, "vega_signal": -14213, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173685000}, {"instrument": "IWM", "mid_signal": 131366, "gamma_signal": 17121, "vega_signal": -3702, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": 15725, "gamma_signal": -5601, "vega_signal": -8087, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173690000}, {"instrument": "IWM", "mid_signal": -37599, "gamma_signal": -19592, "vega_signal": -2706, "option_type": "C", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": 316656, "gamma_signal": -192457, "vega_signal": -33368, "option_type": "P", "stock_price": 266.64, "utc_time": 1776173695000}, {"instrument": "IWM", "mid_signal": 118666, "gamma_signal": 17704, "vega_signal": 7211, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": 27430, "gamma_signal": 146, "vega_signal": 1202, "option_type": "P", "stock_price": 266.52, "utc_time": 1776173700000}, {"instrument": "IWM", "mid_signal": 69345, "gamma_signal": 30425, "vega_signal": -8549, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": 31669, "gamma_signal": -11101, "vega_signal": -6164, "option_type": "P", "stock_price": 266.55, "utc_time": 1776173705000}, {"instrument": "IWM", "mid_signal": -190420, "gamma_signal": -90104, "vega_signal": -13130, "option_type": "C", "stock_price": 266.55, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": -138721, "gamma_signal": -83080, "vega_signal": 333666, "option_type": "P", "stock_price": 266.56, "utc_time": 1776173710000}, {"instrument": "IWM", "mid_signal": -16082, "gamma_signal": -17494, "vega_signal": -2622, "option_type": "C", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": 132543, "gamma_signal": -65795, "vega_signal": -9501, "option_type": "P", "stock_price": 266.47, "utc_time": 1776173715000}, {"instrument": "IWM", "mid_signal": -144014, "gamma_signal": -29383, "vega_signal": -66863, "option_type": "C", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": 379437, "gamma_signal": -124105, "vega_signal": -49122, "option_type": "P", "stock_price": 266.51, "utc_time": 1776173720000}, {"instrument": "IWM", "mid_signal": 92310, "gamma_signal": -31571, "vega_signal": 98941, "option_type": "C", "stock_price": 266.62, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": 64614, "gamma_signal": -30606, "vega_signal": -3725, "option_type": "P", "stock_price": 266.68, "utc_time": 1776173725000}, {"instrument": "IWM", "mid_signal": -140932, "gamma_signal": -135100, "vega_signal": -10525, "option_type": "C", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": 66040, "gamma_signal": -11458, "vega_signal": -43725, "option_type": "P", "stock_price": 266.65, "utc_time": 1776173730000}, {"instrument": "IWM", "mid_signal": 79536, "gamma_signal": -20423, "vega_signal": 78084, "option_type": "C", "stock_price": 266.65, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 266.65, "utc_time": 1776173735000}, {"instrument": "IWM", "mid_signal": 1590, "gamma_signal": 6391, "vega_signal": 9977, "option_type": "C", "stock_price": 266.74, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": -753297, "gamma_signal": 360889, "vega_signal": 45271, "option_type": "P", "stock_price": 266.74, "utc_time": 1776173740000}, {"instrument": "IWM", "mid_signal": 914589, "gamma_signal": 418160, "vega_signal": 61106, "option_type": "C", "stock_price": 266.79, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 188522, "gamma_signal": -12934, "vega_signal": -95366, "option_type": "P", "stock_price": 266.78, "utc_time": 1776173745000}, {"instrument": "IWM", "mid_signal": 132940, "gamma_signal": 46503, "vega_signal": 2375, "option_type": "C", "stock_price": 266.72, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 50376, "gamma_signal": -187699, "vega_signal": 192117, "option_type": "P", "stock_price": 266.7, "utc_time": 1776173750000}, {"instrument": "IWM", "mid_signal": 11511, "gamma_signal": 5279, "vega_signal": 771, "option_type": "C", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": 49668, "gamma_signal": -52942, "vega_signal": 8489, "option_type": "P", "stock_price": 266.73, "utc_time": 1776173755000}, {"instrument": "IWM", "mid_signal": 177079, "gamma_signal": 80330, "vega_signal": 42565, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": -3796, "gamma_signal": -582, "vega_signal": -6022, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173760000}, {"instrument": "IWM", "mid_signal": 356685, "gamma_signal": 135115, "vega_signal": 20560, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": 156759, "gamma_signal": -54570, "vega_signal": -17741, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173765000}, {"instrument": "IWM", "mid_signal": -65886, "gamma_signal": -21877, "vega_signal": -9653, "option_type": "C", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -1097695, "gamma_signal": 53462, "vega_signal": 360612, "option_type": "P", "stock_price": 266.96, "utc_time": 1776173770000}, {"instrument": "IWM", "mid_signal": -450725, "gamma_signal": -176751, "vega_signal": -28323, "option_type": "C", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": -56927, "gamma_signal": 31635, "vega_signal": 12883, "option_type": "P", "stock_price": 266.99, "utc_time": 1776173775000}, {"instrument": "IWM", "mid_signal": -400683, "gamma_signal": -260231, "vega_signal": -40173, "option_type": "C", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": 324044, "gamma_signal": -180938, "vega_signal": -20472, "option_type": "P", "stock_price": 266.88, "utc_time": 1776173780000}, {"instrument": "IWM", "mid_signal": -536455, "gamma_signal": -232827, "vega_signal": -44943, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": 172820, "gamma_signal": -162998, "vega_signal": 83182, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173785000}, {"instrument": "IWM", "mid_signal": -771409, "gamma_signal": -322067, "vega_signal": -52785, "option_type": "C", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": 914197, "gamma_signal": -78535, "vega_signal": -628939, "option_type": "P", "stock_price": 266.91, "utc_time": 1776173790000}, {"instrument": "IWM", "mid_signal": 196650, "gamma_signal": 10540, "vega_signal": 65549, "option_type": "C", "stock_price": 266.97, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": -335865, "gamma_signal": 172547, "vega_signal": -7150, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173795000}, {"instrument": "IWM", "mid_signal": 127817, "gamma_signal": -15879, "vega_signal": 25645, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": 127614, "gamma_signal": -96401, "vega_signal": 6521, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173800000}, {"instrument": "IWM", "mid_signal": 25553, "gamma_signal": -20536, "vega_signal": -726, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": -667974, "gamma_signal": 383544, "vega_signal": 75375, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173805000}, {"instrument": "IWM", "mid_signal": -51483, "gamma_signal": -39698, "vega_signal": -5746, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": -410879, "gamma_signal": 183836, "vega_signal": 33446, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173810000}, {"instrument": "IWM", "mid_signal": 41704, "gamma_signal": 7234, "vega_signal": 13737, "option_type": "C", "stock_price": 267.03, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": 448065, "gamma_signal": -191174, "vega_signal": -16129, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173815000}, {"instrument": "IWM", "mid_signal": -490005, "gamma_signal": -265666, "vega_signal": -35303, "option_type": "C", "stock_price": 267.07, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": 83892, "gamma_signal": -52933, "vega_signal": -12790, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173820000}, {"instrument": "IWM", "mid_signal": 598503, "gamma_signal": -33682, "vega_signal": 1043505, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": 148281, "gamma_signal": -67735, "vega_signal": -12010, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173825000}, {"instrument": "IWM", "mid_signal": -343782, "gamma_signal": -178511, "vega_signal": -26682, "option_type": "C", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": 61584, "gamma_signal": -23610, "vega_signal": -13897, "option_type": "P", "stock_price": 267.01, "utc_time": 1776173830000}, {"instrument": "IWM", "mid_signal": -1263821, "gamma_signal": -629263, "vega_signal": -50064, "option_type": "C", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": -1432764, "gamma_signal": 657674, "vega_signal": 263457, "option_type": "P", "stock_price": 267.135, "utc_time": 1776173835000}, {"instrument": "IWM", "mid_signal": 61704, "gamma_signal": 96254, "vega_signal": -7708, "option_type": "C", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": 121629, "gamma_signal": -38656, "vega_signal": -43997, "option_type": "P", "stock_price": 267.12, "utc_time": 1776173840000}, {"instrument": "IWM", "mid_signal": -538670, "gamma_signal": -197107, "vega_signal": -54126, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": -392063, "gamma_signal": 206639, "vega_signal": 25375, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173845000}, {"instrument": "IWM", "mid_signal": 3685993, "gamma_signal": 1178939, "vega_signal": 718003, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": 15130, "gamma_signal": -4669, "vega_signal": 5040, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173850000}, {"instrument": "IWM", "mid_signal": -120363, "gamma_signal": -34276, "vega_signal": 10140, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": -245483, "gamma_signal": 144607, "vega_signal": 30762, "option_type": "P", "stock_price": 267.1, "utc_time": 1776173855000}, {"instrument": "IWM", "mid_signal": -306053, "gamma_signal": -118195, "vega_signal": -39130, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 88192, "gamma_signal": -40001, "vega_signal": -7623, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173860000}, {"instrument": "IWM", "mid_signal": 56395, "gamma_signal": -3152, "vega_signal": -1627, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 57169, "gamma_signal": 34768, "vega_signal": 4465, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173865000}, {"instrument": "IWM", "mid_signal": 1413501, "gamma_signal": 559744, "vega_signal": 80931, "option_type": "C", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": 26252, "gamma_signal": -21079, "vega_signal": -158723, "option_type": "P", "stock_price": 267.22, "utc_time": 1776173870000}, {"instrument": "IWM", "mid_signal": 43454, "gamma_signal": -59037, "vega_signal": 62452, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 452748, "gamma_signal": -126424, "vega_signal": -1238, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173875000}, {"instrument": "IWM", "mid_signal": 865842, "gamma_signal": 405952, "vega_signal": 62216, "option_type": "C", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 472056, "gamma_signal": -256902, "vega_signal": -43377, "option_type": "P", "stock_price": 267.39, "utc_time": 1776173880000}, {"instrument": "IWM", "mid_signal": 66204, "gamma_signal": 164657, "vega_signal": 30825, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": 8312, "gamma_signal": -1879, "vega_signal": -8434, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173885000}, {"instrument": "IWM", "mid_signal": -909848, "gamma_signal": -600193, "vega_signal": -96721, "option_type": "C", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": 431961, "gamma_signal": -224099, "vega_signal": -42985, "option_type": "P", "stock_price": 267.4, "utc_time": 1776173890000}, {"instrument": "IWM", "mid_signal": -249439, "gamma_signal": -121182, "vega_signal": -11084, "option_type": "C", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": 497804, "gamma_signal": -144207, "vega_signal": -104723, "option_type": "P", "stock_price": 267.42, "utc_time": 1776173895000}, {"instrument": "IWM", "mid_signal": -149293, "gamma_signal": -41379, "vega_signal": -3330, "option_type": "C", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": -31752, "gamma_signal": -13165, "vega_signal": 22928, "option_type": "P", "stock_price": 267.44, "utc_time": 1776173900000}, {"instrument": "IWM", "mid_signal": -141569, "gamma_signal": -70428, "vega_signal": -12604, "option_type": "C", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": 73721, "gamma_signal": -48517, "vega_signal": 30743, "option_type": "P", "stock_price": 267.47, "utc_time": 1776173905000}, {"instrument": "IWM", "mid_signal": -702876, "gamma_signal": -276232, "vega_signal": -37633, "option_type": "C", "stock_price": 267.37, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": -399569, "gamma_signal": 99259, "vega_signal": 501552, "option_type": "P", "stock_price": 267.41, "utc_time": 1776173910000}, {"instrument": "IWM", "mid_signal": -262664, "gamma_signal": -181655, "vega_signal": -24457, "option_type": "C", "stock_price": 267.38, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": 137509, "gamma_signal": -81152, "vega_signal": 28051, "option_type": "P", "stock_price": 267.38, "utc_time": 1776173915000}, {"instrument": "IWM", "mid_signal": -85188, "gamma_signal": 99946, "vega_signal": 16426, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": 277119, "gamma_signal": -118166, "vega_signal": -25306, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173920000}, {"instrument": "IWM", "mid_signal": -433057, "gamma_signal": -309031, "vega_signal": -40779, "option_type": "C", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": 150417, "gamma_signal": -78340, "vega_signal": 13916, "option_type": "P", "stock_price": 267.36, "utc_time": 1776173925000}, {"instrument": "IWM", "mid_signal": -299114, "gamma_signal": -32816, "vega_signal": -4843, "option_type": "C", "stock_price": 267.31, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": 166342, "gamma_signal": -83346, "vega_signal": -8151, "option_type": "P", "stock_price": 267.31, "utc_time": 1776173930000}, {"instrument": "IWM", "mid_signal": -1244123, "gamma_signal": -385479, "vega_signal": -102860, "option_type": "C", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": -7365, "gamma_signal": 4057, "vega_signal": 656, "option_type": "P", "stock_price": 267.32, "utc_time": 1776173935000}, {"instrument": "IWM", "mid_signal": 5072, "gamma_signal": -37841, "vega_signal": -2490, "option_type": "C", "stock_price": 267.24, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": 30257, "gamma_signal": 17570, "vega_signal": -180111, "option_type": "P", "stock_price": 267.24, "utc_time": 1776173940000}, {"instrument": "IWM", "mid_signal": -7234, "gamma_signal": -4191, "vega_signal": 1093, "option_type": "C", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": -109032, "gamma_signal": 31188, "vega_signal": 17479, "option_type": "P", "stock_price": 267.28, "utc_time": 1776173945000}, {"instrument": "IWM", "mid_signal": -59307, "gamma_signal": -13182, "vega_signal": 103, "option_type": "C", "stock_price": 267.29, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -470116, "gamma_signal": 47367, "vega_signal": 195712, "option_type": "P", "stock_price": 267.23, "utc_time": 1776173950000}, {"instrument": "IWM", "mid_signal": -837910, "gamma_signal": -312780, "vega_signal": -44966, "option_type": "C", "stock_price": 267.24, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": 122569, "gamma_signal": -51537, "vega_signal": -10854, "option_type": "P", "stock_price": 267.24, "utc_time": 1776173955000}, {"instrument": "IWM", "mid_signal": 274311, "gamma_signal": 11399, "vega_signal": 5624, "option_type": "C", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": 35171, "gamma_signal": -13100, "vega_signal": -5235, "option_type": "P", "stock_price": 267.26, "utc_time": 1776173960000}, {"instrument": "IWM", "mid_signal": 14328, "gamma_signal": -9721, "vega_signal": -1395, "option_type": "C", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": -299194, "gamma_signal": 71473, "vega_signal": 213523, "option_type": "P", "stock_price": 267.25, "utc_time": 1776173965000}, {"instrument": "IWM", "mid_signal": -86121, "gamma_signal": -20211, "vega_signal": -23361, "option_type": "C", "stock_price": 267.3, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": -217845, "gamma_signal": 65486, "vega_signal": 116424, "option_type": "P", "stock_price": 267.27, "utc_time": 1776173970000}, {"instrument": "IWM", "mid_signal": 276188, "gamma_signal": 120991, "vega_signal": 16962, "option_type": "C", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": -258135, "gamma_signal": 79590, "vega_signal": -5385, "option_type": "P", "stock_price": 267.21, "utc_time": 1776173975000}, {"instrument": "IWM", "mid_signal": 568427, "gamma_signal": 43770, "vega_signal": 7094, "option_type": "C", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": -64648, "gamma_signal": 52939, "vega_signal": 13593, "option_type": "P", "stock_price": 267.2, "utc_time": 1776173980000}, {"instrument": "IWM", "mid_signal": 146464, "gamma_signal": 60466, "vega_signal": -6853, "option_type": "C", "stock_price": 267.1, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": 47046, "gamma_signal": -19862, "vega_signal": -3093, "option_type": "P", "stock_price": 267.11, "utc_time": 1776173985000}, {"instrument": "IWM", "mid_signal": -191127, "gamma_signal": -23588, "vega_signal": 2414, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": -224889, "gamma_signal": 86293, "vega_signal": 16040, "option_type": "P", "stock_price": 267.05, "utc_time": 1776173990000}, {"instrument": "IWM", "mid_signal": 19660, "gamma_signal": -2199, "vega_signal": 12944, "option_type": "C", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": 1004192, "gamma_signal": -411093, "vega_signal": -77238, "option_type": "P", "stock_price": 267.08, "utc_time": 1776173995000}, {"instrument": "IWM", "mid_signal": -2300808, "gamma_signal": -8263, "vega_signal": -457344, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": 574316, "gamma_signal": -331336, "vega_signal": -174422, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174000000}, {"instrument": "IWM", "mid_signal": -10773, "gamma_signal": -19337, "vega_signal": 3609, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": -102979, "gamma_signal": 46826, "vega_signal": 12043, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174005000}, {"instrument": "IWM", "mid_signal": -242910, "gamma_signal": -68610, "vega_signal": -20712, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": 140971, "gamma_signal": -48975, "vega_signal": -118913, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174010000}, {"instrument": "IWM", "mid_signal": -23696, "gamma_signal": -57159, "vega_signal": -7167, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": -220793, "gamma_signal": 47780, "vega_signal": 29896, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174015000}, {"instrument": "IWM", "mid_signal": -41832, "gamma_signal": -30033, "vega_signal": -674, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": 78040, "gamma_signal": -112331, "vega_signal": -1353, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174020000}, {"instrument": "IWM", "mid_signal": -56299, "gamma_signal": -28297, "vega_signal": -10221, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": 155209, "gamma_signal": -72695, "vega_signal": -43790, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174025000}, {"instrument": "IWM", "mid_signal": -29314, "gamma_signal": -24019, "vega_signal": -1191, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": -2976, "gamma_signal": 1045, "vega_signal": 14, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174030000}, {"instrument": "IWM", "mid_signal": 27605, "gamma_signal": 10177, "vega_signal": 1559, "option_type": "C", "stock_price": 267.04, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -161984, "gamma_signal": 41419, "vega_signal": 139049, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174035000}, {"instrument": "IWM", "mid_signal": -419326, "gamma_signal": -200559, "vega_signal": -62297, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 301204, "gamma_signal": -53172, "vega_signal": -205519, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174040000}, {"instrument": "IWM", "mid_signal": 526652, "gamma_signal": 65439, "vega_signal": 538805, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": 32056, "gamma_signal": -24943, "vega_signal": 6439, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174045000}, {"instrument": "IWM", "mid_signal": 40566, "gamma_signal": -17943, "vega_signal": -2577, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": -724687, "gamma_signal": 368654, "vega_signal": 77216, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174050000}, {"instrument": "IWM", "mid_signal": 206832, "gamma_signal": 48507, "vega_signal": 7796, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": -27846, "gamma_signal": 10479, "vega_signal": 4947, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174055000}, {"instrument": "IWM", "mid_signal": 1198048, "gamma_signal": 484257, "vega_signal": -57188, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": -34251, "gamma_signal": 7935, "vega_signal": 15179, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174060000}, {"instrument": "IWM", "mid_signal": 262785, "gamma_signal": 186826, "vega_signal": 40603, "option_type": "C", "stock_price": 267.12, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 1245948, "gamma_signal": -495408, "vega_signal": -149087, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174065000}, {"instrument": "IWM", "mid_signal": 87361, "gamma_signal": 53799, "vega_signal": 12706, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": -1265944, "gamma_signal": 66291, "vega_signal": 566506, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174070000}, {"instrument": "IWM", "mid_signal": -59504, "gamma_signal": -23189, "vega_signal": -6864, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": -46342, "gamma_signal": 23864, "vega_signal": 3929, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174075000}, {"instrument": "IWM", "mid_signal": 64592, "gamma_signal": 13841, "vega_signal": 18862, "option_type": "C", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": 59062, "gamma_signal": -35185, "vega_signal": 29896, "option_type": "P", "stock_price": 267.06, "utc_time": 1776174080000}, {"instrument": "IWM", "mid_signal": -180418, "gamma_signal": -37426, "vega_signal": -5586, "option_type": "C", "stock_price": 267.05, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": 180496, "gamma_signal": -104232, "vega_signal": -17076, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174085000}, {"instrument": "IWM", "mid_signal": 133911, "gamma_signal": 64938, "vega_signal": 12721, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": -251658, "gamma_signal": 69241, "vega_signal": 39287, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174090000}, {"instrument": "IWM", "mid_signal": -433213, "gamma_signal": -65084, "vega_signal": -222216, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": 81938, "gamma_signal": -27522, "vega_signal": -31421, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174095000}, {"instrument": "IWM", "mid_signal": 56327, "gamma_signal": 27795, "vega_signal": 3887, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 133258, "gamma_signal": -76106, "vega_signal": -12691, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174100000}, {"instrument": "IWM", "mid_signal": 1782268, "gamma_signal": 548118, "vega_signal": 312080, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": -437498, "gamma_signal": 119702, "vega_signal": 169810, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174105000}, {"instrument": "IWM", "mid_signal": 66289, "gamma_signal": 19451, "vega_signal": 2885, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": -85515, "gamma_signal": 40828, "vega_signal": 6332, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174110000}, {"instrument": "IWM", "mid_signal": 181744, "gamma_signal": 38103, "vega_signal": 1182, "option_type": "C", "stock_price": 267, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": -55078, "gamma_signal": 12185, "vega_signal": 14410, "option_type": "P", "stock_price": 267, "utc_time": 1776174115000}, {"instrument": "IWM", "mid_signal": 7372, "gamma_signal": -4292, "vega_signal": 456, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": 280497, "gamma_signal": -166904, "vega_signal": -27116, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174120000}, {"instrument": "IWM", "mid_signal": -117418, "gamma_signal": -71343, "vega_signal": -10058, "option_type": "C", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": 66038, "gamma_signal": -12774, "vega_signal": -74969, "option_type": "P", "stock_price": 267, "utc_time": 1776174125000}, {"instrument": "IWM", "mid_signal": -69298, "gamma_signal": -26221, "vega_signal": -8815, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": 30883, "gamma_signal": -5011, "vega_signal": -3315, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174130000}, {"instrument": "IWM", "mid_signal": -70498, "gamma_signal": -42835, "vega_signal": -6039, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": -100781, "gamma_signal": 41424, "vega_signal": 11201, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174135000}, {"instrument": "IWM", "mid_signal": -445418, "gamma_signal": 63673, "vega_signal": -201568, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 73006, "gamma_signal": -62941, "vega_signal": -18599, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174140000}, {"instrument": "IWM", "mid_signal": 2893562, "gamma_signal": 1916319, "vega_signal": 260340, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 17875, "gamma_signal": -3193, "vega_signal": -14509, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174145000}, {"instrument": "IWM", "mid_signal": 93002, "gamma_signal": 47992, "vega_signal": 18654, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": -69308, "gamma_signal": 18408, "vega_signal": 1557, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174150000}, {"instrument": "IWM", "mid_signal": 192036, "gamma_signal": 7322, "vega_signal": 4453, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": -22418, "gamma_signal": 9693, "vega_signal": 1483, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174155000}, {"instrument": "IWM", "mid_signal": 91093, "gamma_signal": 12476, "vega_signal": 14364, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": 14099, "gamma_signal": -4785, "vega_signal": -22723, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174160000}, {"instrument": "IWM", "mid_signal": 70569, "gamma_signal": 2546, "vega_signal": 11245, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": 3285, "gamma_signal": -5319, "vega_signal": -4513, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174165000}, {"instrument": "IWM", "mid_signal": -129911, "gamma_signal": -70160, "vega_signal": -9789, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": 18947, "gamma_signal": 1798, "vega_signal": -29674, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174170000}, {"instrument": "IWM", "mid_signal": 77864, "gamma_signal": 21103, "vega_signal": 13801, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": 186851, "gamma_signal": -74694, "vega_signal": -24180, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174175000}, {"instrument": "IWM", "mid_signal": -279518, "gamma_signal": -93600, "vega_signal": -89418, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -1616909, "gamma_signal": 856728, "vega_signal": 106239, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174180000}, {"instrument": "IWM", "mid_signal": -88059, "gamma_signal": -16303, "vega_signal": -13546, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": -15303, "gamma_signal": 1920, "vega_signal": 2649, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174185000}, {"instrument": "IWM", "mid_signal": -72955, "gamma_signal": -47542, "vega_signal": -7626, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": -1234505, "gamma_signal": 508774, "vega_signal": 77417, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174190000}, {"instrument": "IWM", "mid_signal": 136850, "gamma_signal": 74912, "vega_signal": 10732, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 94976, "gamma_signal": -37479, "vega_signal": -31431, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174195000}, {"instrument": "IWM", "mid_signal": 52079, "gamma_signal": 25624, "vega_signal": 2561, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": 120205, "gamma_signal": -64240, "vega_signal": -10403, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174200000}, {"instrument": "IWM", "mid_signal": -42213, "gamma_signal": -4936, "vega_signal": -45031, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": -33555, "gamma_signal": 2193, "vega_signal": 1066, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174205000}, {"instrument": "IWM", "mid_signal": 56067, "gamma_signal": -18395, "vega_signal": 5816, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -433201, "gamma_signal": 246952, "vega_signal": 40153, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174210000}, {"instrument": "IWM", "mid_signal": -1930772, "gamma_signal": -1057895, "vega_signal": -151552, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -10083, "gamma_signal": -4207, "vega_signal": 2918, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174215000}, {"instrument": "IWM", "mid_signal": -1741188, "gamma_signal": -102970, "vega_signal": -377473, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": 61728, "gamma_signal": -25440, "vega_signal": -3871, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174220000}, {"instrument": "IWM", "mid_signal": 443113, "gamma_signal": 266304, "vega_signal": 55336, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": 129083, "gamma_signal": -50506, "vega_signal": -30713, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174225000}, {"instrument": "IWM", "mid_signal": 373567, "gamma_signal": 111650, "vega_signal": 68812, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": -136655, "gamma_signal": -3560, "vega_signal": 60694, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174230000}, {"instrument": "IWM", "mid_signal": -69883, "gamma_signal": -26875, "vega_signal": -8938, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": 685169, "gamma_signal": -225552, "vega_signal": -132697, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174235000}, {"instrument": "IWM", "mid_signal": -1337988, "gamma_signal": -110157, "vega_signal": -237269, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": -356342, "gamma_signal": 132740, "vega_signal": 38196, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174240000}, {"instrument": "IWM", "mid_signal": 432629, "gamma_signal": 356557, "vega_signal": 37878, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": -1988, "vega_signal": -7817, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174245000}, {"instrument": "IWM", "mid_signal": -1904841, "gamma_signal": -1027740, "vega_signal": -147025, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 191893, "gamma_signal": -68336, "vega_signal": -18108, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174250000}, {"instrument": "IWM", "mid_signal": 254829, "gamma_signal": 54245, "vega_signal": 18023, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": 11766, "gamma_signal": -2215, "vega_signal": -2665, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174255000}, {"instrument": "IWM", "mid_signal": -411401, "gamma_signal": -161563, "vega_signal": -17878, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": -1066505, "gamma_signal": 501089, "vega_signal": -95500, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174260000}, {"instrument": "IWM", "mid_signal": -1486999, "gamma_signal": -89859, "vega_signal": -281521, "option_type": "C", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": -16414, "gamma_signal": -26969, "vega_signal": 88209, "option_type": "P", "stock_price": 267.24, "utc_time": 1776174265000}, {"instrument": "IWM", "mid_signal": -944460, "gamma_signal": -209081, "vega_signal": -32641, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 2389290, "gamma_signal": -1300823, "vega_signal": -214882, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174270000}, {"instrument": "IWM", "mid_signal": 522243, "gamma_signal": 273019, "vega_signal": 40442, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": 7641, "gamma_signal": -4172, "vega_signal": -662, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174275000}, {"instrument": "IWM", "mid_signal": -46722, "gamma_signal": -18303, "vega_signal": -6391, "option_type": "C", "stock_price": 267.235, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -4441, "gamma_signal": 2885, "vega_signal": 486, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174280000}, {"instrument": "IWM", "mid_signal": -288003, "gamma_signal": -88923, "vega_signal": -36959, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -349445, "gamma_signal": 144445, "vega_signal": 44875, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174285000}, {"instrument": "IWM", "mid_signal": -932943, "gamma_signal": -460354, "vega_signal": -52968, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": -9579, "gamma_signal": -5093, "vega_signal": -3971, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174290000}, {"instrument": "IWM", "mid_signal": -24547, "gamma_signal": -20312, "vega_signal": 1640, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -72747, "gamma_signal": 19120, "vega_signal": 11004, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174295000}, {"instrument": "IWM", "mid_signal": -47121, "gamma_signal": 353, "vega_signal": -59031, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": 39891, "gamma_signal": -15806, "vega_signal": -9423, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174300000}, {"instrument": "IWM", "mid_signal": -2577355, "gamma_signal": -62885, "vega_signal": -507244, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": 4087, "gamma_signal": -109644, "vega_signal": -16310, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174305000}, {"instrument": "IWM", "mid_signal": 10804, "gamma_signal": 3100, "vega_signal": 1632, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": 71281, "gamma_signal": -24315, "vega_signal": -7535, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174310000}, {"instrument": "IWM", "mid_signal": -73358, "gamma_signal": -28662, "vega_signal": -7649, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": 13490, "gamma_signal": -300, "vega_signal": -18685, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174315000}, {"instrument": "IWM", "mid_signal": -304578, "gamma_signal": -18700, "vega_signal": -56920, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": -366273, "gamma_signal": 101478, "vega_signal": 43854, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174320000}, {"instrument": "IWM", "mid_signal": 38828, "gamma_signal": 22966, "vega_signal": 2884, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": -266802, "gamma_signal": 4873, "vega_signal": 282402, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174325000}, {"instrument": "IWM", "mid_signal": 26447, "gamma_signal": 1349, "vega_signal": 313, "option_type": "C", "stock_price": 267.17, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": 74279, "gamma_signal": -33161, "vega_signal": -3732, "option_type": "P", "stock_price": 267.17, "utc_time": 1776174330000}, {"instrument": "IWM", "mid_signal": 145142, "gamma_signal": 38905, "vega_signal": 22218, "option_type": "C", "stock_price": 267.14, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": -11146, "gamma_signal": 1108, "vega_signal": 5148, "option_type": "P", "stock_price": 267.14, "utc_time": 1776174335000}, {"instrument": "IWM", "mid_signal": 31317, "gamma_signal": 16428, "vega_signal": 2337, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": 36, "gamma_signal": -2170, "vega_signal": -1543, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174340000}, {"instrument": "IWM", "mid_signal": -2811375, "gamma_signal": -207463, "vega_signal": -510303, "option_type": "C", "stock_price": 267.07, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": -12809, "gamma_signal": 4991, "vega_signal": 3424, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174345000}, {"instrument": "IWM", "mid_signal": 45176, "gamma_signal": 11247, "vega_signal": 9101, "option_type": "C", "stock_price": 267.05, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": -177548, "gamma_signal": 48121, "vega_signal": 41660, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174350000}, {"instrument": "IWM", "mid_signal": -156703, "gamma_signal": -113866, "vega_signal": -13071, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 232872, "gamma_signal": -128163, "vega_signal": -53126, "option_type": "P", "stock_price": 267.09, "utc_time": 1776174355000}, {"instrument": "IWM", "mid_signal": 203678, "gamma_signal": 117567, "vega_signal": 16721, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": 49767, "gamma_signal": -21538, "vega_signal": -4860, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174360000}, {"instrument": "IWM", "mid_signal": -1690551, "gamma_signal": -107826, "vega_signal": -323389, "option_type": "C", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": -93523, "gamma_signal": -8900, "vega_signal": 88957, "option_type": "P", "stock_price": 267.23, "utc_time": 1776174365000}, {"instrument": "IWM", "mid_signal": 1764220, "gamma_signal": 197544, "vega_signal": 198274, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": -4668, "gamma_signal": 3025, "vega_signal": 500, "option_type": "P", "stock_price": 267.145, "utc_time": 1776174370000}, {"instrument": "IWM", "mid_signal": 442500, "gamma_signal": 129378, "vega_signal": 72165, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": -275, "gamma_signal": 59, "vega_signal": 209, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174375000}, {"instrument": "IWM", "mid_signal": -532363, "gamma_signal": -45215, "vega_signal": -99095, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": -218421, "gamma_signal": 28830, "vega_signal": 53279, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174380000}, {"instrument": "IWM", "mid_signal": -51849, "gamma_signal": -29894, "vega_signal": -4184, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 89886, "gamma_signal": -16299, "vega_signal": -37431, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174385000}, {"instrument": "IWM", "mid_signal": 866468, "gamma_signal": 505099, "vega_signal": 65283, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": -45225, "gamma_signal": 52606, "vega_signal": -486, "option_type": "P", "stock_price": 267.15, "utc_time": 1776174390000}, {"instrument": "IWM", "mid_signal": -169814, "gamma_signal": -97254, "vega_signal": -12425, "option_type": "C", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": -24187, "gamma_signal": -6327, "vega_signal": 92269, "option_type": "P", "stock_price": 267.19, "utc_time": 1776174395000}, {"instrument": "IWM", "mid_signal": -75680, "gamma_signal": -15722, "vega_signal": -12504, "option_type": "C", "stock_price": 267.18, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": -42649, "gamma_signal": 16547, "vega_signal": 1491, "option_type": "P", "stock_price": 267.18, "utc_time": 1776174400000}, {"instrument": "IWM", "mid_signal": 48211, "gamma_signal": 14160, "vega_signal": 6342, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": -13039, "gamma_signal": 1906, "vega_signal": 2694, "option_type": "P", "stock_price": 267.2, "utc_time": 1776174405000}, {"instrument": "IWM", "mid_signal": 4941, "gamma_signal": 2239, "vega_signal": 1123, "option_type": "C", "stock_price": 267.15, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174410000}, {"instrument": "IWM", "mid_signal": -229864, "gamma_signal": -122091, "vega_signal": -17501, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": 1274, "gamma_signal": -354, "vega_signal": -671, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174415000}, {"instrument": "IWM", "mid_signal": -1884, "gamma_signal": -525, "vega_signal": -2397, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -9710, "gamma_signal": 2961, "vega_signal": 2900, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174420000}, {"instrument": "IWM", "mid_signal": -267434, "gamma_signal": -154231, "vega_signal": -20624, "option_type": "C", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": -26993, "gamma_signal": 10344, "vega_signal": 2848, "option_type": "P", "stock_price": 267.13, "utc_time": 1776174425000}, {"instrument": "IWM", "mid_signal": -60417, "gamma_signal": -17978, "vega_signal": 8294, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": -131282, "gamma_signal": 86800, "vega_signal": 12586, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174430000}, {"instrument": "IWM", "mid_signal": 70554, "gamma_signal": 15943, "vega_signal": 11654, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": 1407, "gamma_signal": -3661, "vega_signal": -13161, "option_type": "P", "stock_price": 267.12, "utc_time": 1776174435000}, {"instrument": "IWM", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 267.05, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": 10013, "gamma_signal": -9957, "vega_signal": 16183, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174440000}, {"instrument": "IWM", "mid_signal": 183638, "gamma_signal": 55456, "vega_signal": 39991, "option_type": "C", "stock_price": 266.97, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": 447680, "gamma_signal": -283765, "vega_signal": -50369, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174445000}, {"instrument": "IWM", "mid_signal": -8381, "gamma_signal": 3028, "vega_signal": 2850, "option_type": "C", "stock_price": 266.98, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": -168532, "gamma_signal": 85452, "vega_signal": -3018, "option_type": "P", "stock_price": 266.98, "utc_time": 1776174450000}, {"instrument": "IWM", "mid_signal": 78823, "gamma_signal": 14408, "vega_signal": 2333, "option_type": "C", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 289153, "gamma_signal": -59212, "vega_signal": -57709, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174455000}, {"instrument": "IWM", "mid_signal": 352520, "gamma_signal": 234776, "vega_signal": 20553, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": 4929, "gamma_signal": 57743, "vega_signal": -37058, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174460000}, {"instrument": "IWM", "mid_signal": -1079718, "gamma_signal": -250419, "vega_signal": -82008, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 211289, "gamma_signal": -30606, "vega_signal": -3687, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174465000}, {"instrument": "IWM", "mid_signal": 8661, "gamma_signal": 2514, "vega_signal": -3636, "option_type": "C", "stock_price": 267.01, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": -135651, "gamma_signal": 39065, "vega_signal": 272, "option_type": "P", "stock_price": 267.02, "utc_time": 1776174470000}, {"instrument": "IWM", "mid_signal": 24538, "gamma_signal": 6957, "vega_signal": 2629, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": 5017, "gamma_signal": -2331, "vega_signal": -12201, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174475000}, {"instrument": "IWM", "mid_signal": 130753, "gamma_signal": 44607, "vega_signal": 18381, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -169182, "gamma_signal": 54212, "vega_signal": 22318, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174480000}, {"instrument": "IWM", "mid_signal": -185448, "gamma_signal": -42728, "vega_signal": -6533, "option_type": "C", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": -892629, "gamma_signal": 238921, "vega_signal": 92819, "option_type": "P", "stock_price": 266.88, "utc_time": 1776174485000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": 1579, "vega_signal": 3198, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": -674476, "gamma_signal": 395320, "vega_signal": 35148, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174490000}, {"instrument": "IWM", "mid_signal": 120052, "gamma_signal": 41891, "vega_signal": -11791, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": 19881, "gamma_signal": 5714, "vega_signal": 2191, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174495000}, {"instrument": "IWM", "mid_signal": -315794, "gamma_signal": -239593, "vega_signal": -38893, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": -8146, "gamma_signal": -6748, "vega_signal": 18917, "option_type": "P", "stock_price": 266.93, "utc_time": 1776174500000}, {"instrument": "IWM", "mid_signal": 289813, "gamma_signal": 146168, "vega_signal": 39299, "option_type": "C", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": 217513, "gamma_signal": -2034, "vega_signal": -508138, "option_type": "P", "stock_price": 266.95, "utc_time": 1776174505000}, {"instrument": "IWM", "mid_signal": -120172, "gamma_signal": -46713, "vega_signal": -21489, "option_type": "C", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": -1103448, "gamma_signal": 768134, "vega_signal": 76103, "option_type": "P", "stock_price": 266.94, "utc_time": 1776174510000}, {"instrument": "IWM", "mid_signal": -15157, "gamma_signal": -5601, "vega_signal": -4752, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": -194393, "gamma_signal": 34335, "vega_signal": 39794, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174515000}, {"instrument": "IWM", "mid_signal": 202687, "gamma_signal": 175359, "vega_signal": 18322, "option_type": "C", "stock_price": 266.86, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": -42445, "gamma_signal": 19781, "vega_signal": 1124, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174520000}, {"instrument": "IWM", "mid_signal": 16758, "gamma_signal": 2039, "vega_signal": -3451, "option_type": "C", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": -440717, "gamma_signal": 200619, "vega_signal": 35049, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174525000}, {"instrument": "IWM", "mid_signal": 4287, "gamma_signal": 5029, "vega_signal": 1032, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": 164374, "gamma_signal": -41963, "vega_signal": -311226, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174530000}, {"instrument": "IWM", "mid_signal": -56698, "gamma_signal": -24585, "vega_signal": -47119, "option_type": "C", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -57137, "gamma_signal": 25605, "vega_signal": 6221, "option_type": "P", "stock_price": 266.92, "utc_time": 1776174535000}, {"instrument": "IWM", "mid_signal": -38956, "gamma_signal": -19758, "vega_signal": -6337, "option_type": "C", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": -9959, "gamma_signal": 5196, "vega_signal": -1215, "option_type": "P", "stock_price": 266.835, "utc_time": 1776174540000}, {"instrument": "IWM", "mid_signal": 828975, "gamma_signal": 490134, "vega_signal": 88625, "option_type": "C", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": 84054, "gamma_signal": -29196, "vega_signal": -41438, "option_type": "P", "stock_price": 266.81, "utc_time": 1776174545000}, {"instrument": "IWM", "mid_signal": -1631045, "gamma_signal": -917345, "vega_signal": -137747, "option_type": "C", "stock_price": 266.78, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -539619, "gamma_signal": 84413, "vega_signal": 5976, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174550000}, {"instrument": "IWM", "mid_signal": -234014, "gamma_signal": -134874, "vega_signal": -24946, "option_type": "C", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": -1011834, "gamma_signal": 234996, "vega_signal": 269163, "option_type": "P", "stock_price": 266.79, "utc_time": 1776174555000}, {"instrument": "IWM", "mid_signal": -19643, "gamma_signal": 6091, "vega_signal": -9419, "option_type": "C", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": 1012564, "gamma_signal": -573097, "vega_signal": -58495, "option_type": "P", "stock_price": 266.85, "utc_time": 1776174560000}, {"instrument": "IWM", "mid_signal": -9704, "gamma_signal": 5241, "vega_signal": -8549, "option_type": "C", "stock_price": 266.93, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": -11608, "gamma_signal": 228, "vega_signal": 13835, "option_type": "P", "stock_price": 266.91, "utc_time": 1776174565000}, {"instrument": "IWM", "mid_signal": -209224, "gamma_signal": -99502, "vega_signal": -15288, "option_type": "C", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 962347, "gamma_signal": -317746, "vega_signal": -162033, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174570000}, {"instrument": "IWM", "mid_signal": 6376, "gamma_signal": -459, "vega_signal": 1910, "option_type": "C", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": 70773, "gamma_signal": -29554, "vega_signal": -15098, "option_type": "P", "stock_price": 267.005, "utc_time": 1776174575000}, {"instrument": "IWM", "mid_signal": 246469, "gamma_signal": -67637, "vega_signal": 18465, "option_type": "C", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -23120, "gamma_signal": 4525, "vega_signal": -16516, "option_type": "P", "stock_price": 267.04, "utc_time": 1776174580000}, {"instrument": "IWM", "mid_signal": -147082, "gamma_signal": -86670, "vega_signal": -10144, "option_type": "C", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": -413833, "gamma_signal": 217539, "vega_signal": 30928, "option_type": "P", "stock_price": 267, "utc_time": 1776174585000}, {"instrument": "IWM", "mid_signal": -80056, "gamma_signal": -29823, "vega_signal": -6330, "option_type": "C", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": 95306, "gamma_signal": -27925, "vega_signal": -23916, "option_type": "P", "stock_price": 267.11, "utc_time": 1776174590000}, {"instrument": "IWM", "mid_signal": 34817, "gamma_signal": -7233, "vega_signal": -8129, "option_type": "C", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": 166314, "gamma_signal": -76318, "vega_signal": -58786, "option_type": "P", "stock_price": 267.16, "utc_time": 1776174595000}, {"instrument": "IWM", "mid_signal": -75854, "gamma_signal": -91256, "vega_signal": -6896, "option_type": "C", "stock_price": 267.09, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": 35141, "gamma_signal": -26789, "vega_signal": 5643, "option_type": "P", "stock_price": 267.07, "utc_time": 1776174600000}, {"instrument": "IWM", "mid_signal": -34751, "gamma_signal": -24836, "vega_signal": 3855, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": 420642, "gamma_signal": -132018, "vega_signal": -123764, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174605000}, {"instrument": "IWM", "mid_signal": 100271, "gamma_signal": 39495, "vega_signal": 5678, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -258984, "gamma_signal": 76908, "vega_signal": 92648, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174610000}, {"instrument": "IWM", "mid_signal": -2347203, "gamma_signal": -1659710, "vega_signal": -250044, "option_type": "C", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": -26236, "gamma_signal": 356, "vega_signal": -63876, "option_type": "P", "stock_price": 267.1, "utc_time": 1776174615000}, {"instrument": "IWM", "mid_signal": -340767, "gamma_signal": -204301, "vega_signal": -58476, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": 715546, "gamma_signal": -423134, "vega_signal": -31853, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174620000}, {"instrument": "IWM", "mid_signal": 642, "gamma_signal": -1951, "vega_signal": 2972, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174625000}, {"instrument": "IWM", "mid_signal": 47352, "gamma_signal": 29361, "vega_signal": 8857, "option_type": "C", "stock_price": 267, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": 21796, "gamma_signal": -1853, "vega_signal": -17359, "option_type": "P", "stock_price": 266.99, "utc_time": 1776174630000}, {"instrument": "IWM", "mid_signal": -169715, "gamma_signal": -85582, "vega_signal": -23638, "option_type": "C", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": -9380, "gamma_signal": 6810, "vega_signal": -1208, "option_type": "P", "stock_price": 267, "utc_time": 1776174635000}, {"instrument": "IWM", "mid_signal": -23081, "gamma_signal": -16015, "vega_signal": -3037, "option_type": "C", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": -50486, "gamma_signal": 33858, "vega_signal": 7620, "option_type": "P", "stock_price": 267, "utc_time": 1776174640000}, {"instrument": "IWM", "mid_signal": -28074, "gamma_signal": -2554, "vega_signal": -5731, "option_type": "C", "stock_price": 267, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": -25237, "gamma_signal": 10618, "vega_signal": 1537, "option_type": "P", "stock_price": 267, "utc_time": 1776174645000}, {"instrument": "IWM", "mid_signal": -37167, "gamma_signal": -10722, "vega_signal": -6450, "option_type": "C", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": -80983, "gamma_signal": -11721, "vega_signal": 135599, "option_type": "P", "stock_price": 267.03, "utc_time": 1776174650000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -1971, "vega_signal": -291, "option_type": "C", "stock_price": 267, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": -19739, "gamma_signal": 4108, "vega_signal": -23889, "option_type": "P", "stock_price": 266.96, "utc_time": 1776174655000}, {"instrument": "IWM", "mid_signal": 38854, "gamma_signal": 19029, "vega_signal": 2258, "option_type": "C", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": 9732, "gamma_signal": -4996, "vega_signal": -1646, "option_type": "P", "stock_price": 267, "utc_time": 1776174660000}, {"instrument": "IWM", "mid_signal": -7350, "gamma_signal": 1296, "vega_signal": -11282, "option_type": "C", "stock_price": 267, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": -48919, "gamma_signal": -4925, "vega_signal": 12742, "option_type": "P", "stock_price": 267.01, "utc_time": 1776174665000}, {"instrument": "IWM", "mid_signal": -28534, "gamma_signal": -9832, "vega_signal": -709, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": -85670, "gamma_signal": 2843, "vega_signal": 24037, "option_type": "P", "stock_price": 267.06, "utc_time": 1776174670000}, {"instrument": "IWM", "mid_signal": 211733, "gamma_signal": -17676, "vega_signal": 18639, "option_type": "C", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": -58930, "gamma_signal": 31966, "vega_signal": 4794, "option_type": "P", "stock_price": 267.08, "utc_time": 1776174675000}, {"instrument": "IWM", "mid_signal": 558575, "gamma_signal": 34373, "vega_signal": 50979, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 46199, "gamma_signal": 2824, "vega_signal": -41237, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174680000}, {"instrument": "IWM", "mid_signal": 564582, "gamma_signal": 242336, "vega_signal": 107063, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": -70597, "gamma_signal": 30991, "vega_signal": 2088, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174685000}, {"instrument": "IWM", "mid_signal": 134015, "gamma_signal": 94396, "vega_signal": 16707, "option_type": "C", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 3705838, "gamma_signal": -1982770, "vega_signal": -301390, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174690000}, {"instrument": "IWM", "mid_signal": 175163, "gamma_signal": 123509, "vega_signal": -1935, "option_type": "C", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": -34059, "gamma_signal": 17693, "vega_signal": -5432, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174695000}, {"instrument": "IWM", "mid_signal": 162386, "gamma_signal": 60089, "vega_signal": 125, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": -18276, "gamma_signal": 8639, "vega_signal": -1139, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174700000}, {"instrument": "IWM", "mid_signal": -480974, "gamma_signal": -213667, "vega_signal": -40585, "option_type": "C", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": -178, "gamma_signal": 298, "vega_signal": -5570, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174705000}, {"instrument": "IWM", "mid_signal": 501762, "gamma_signal": 145951, "vega_signal": 69911, "option_type": "C", "stock_price": 267.33, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": -27655, "gamma_signal": 10194, "vega_signal": -4213, "option_type": "P", "stock_price": 267.33, "utc_time": 1776174710000}, {"instrument": "IWM", "mid_signal": -686492, "gamma_signal": -488161, "vega_signal": -63099, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": 628604, "gamma_signal": -238415, "vega_signal": -34642, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174715000}, {"instrument": "IWM", "mid_signal": 123030, "gamma_signal": 28499, "vega_signal": 34905, "option_type": "C", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": -7265, "gamma_signal": 4989, "vega_signal": -1103, "option_type": "P", "stock_price": 267.28, "utc_time": 1776174720000}, {"instrument": "IWM", "mid_signal": 150932, "gamma_signal": 88477, "vega_signal": 12121, "option_type": "C", "stock_price": 267.2, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": 376315, "gamma_signal": -135746, "vega_signal": -77082, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174725000}, {"instrument": "IWM", "mid_signal": -11248, "gamma_signal": -20186, "vega_signal": 22759, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": 184034, "gamma_signal": -123550, "vega_signal": -16451, "option_type": "P", "stock_price": 267.21, "utc_time": 1776174730000}, {"instrument": "IWM", "mid_signal": -40634, "gamma_signal": -45971, "vega_signal": -4798, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": 365701, "gamma_signal": -135852, "vega_signal": -120235, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174735000}, {"instrument": "IWM", "mid_signal": 100703, "gamma_signal": -50713, "vega_signal": 21475, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": 63136, "gamma_signal": -30047, "vega_signal": -9476, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174740000}, {"instrument": "IWM", "mid_signal": 242869, "gamma_signal": 141713, "vega_signal": 20352, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": -628790, "gamma_signal": 252503, "vega_signal": 143052, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174745000}, {"instrument": "IWM", "mid_signal": -86754, "gamma_signal": -43224, "vega_signal": -14260, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": 269174, "gamma_signal": -33557, "vega_signal": -237016, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174750000}, {"instrument": "IWM", "mid_signal": 915670, "gamma_signal": 500097, "vega_signal": 65252, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -472774, "gamma_signal": 100692, "vega_signal": 179048, "option_type": "P", "stock_price": 267.25, "utc_time": 1776174755000}, {"instrument": "IWM", "mid_signal": -192835, "gamma_signal": -93670, "vega_signal": -22643, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": -190086, "gamma_signal": 87238, "vega_signal": 12211, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174760000}, {"instrument": "IWM", "mid_signal": 1208548, "gamma_signal": 331724, "vega_signal": 186143, "option_type": "C", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": -154160, "gamma_signal": 32667, "vega_signal": 16479, "option_type": "P", "stock_price": 267.3, "utc_time": 1776174765000}, {"instrument": "IWM", "mid_signal": -101138, "gamma_signal": -60723, "vega_signal": 1517, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -155053, "gamma_signal": 98073, "vega_signal": 2405, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174770000}, {"instrument": "IWM", "mid_signal": -136702, "gamma_signal": -48493, "vega_signal": -9246, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": 91709, "gamma_signal": -44934, "vega_signal": -28710, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174775000}, {"instrument": "IWM", "mid_signal": 24048, "gamma_signal": 16069, "vega_signal": 2154, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 12807, "gamma_signal": -660, "vega_signal": -8334, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174780000}, {"instrument": "IWM", "mid_signal": 220721, "gamma_signal": 53468, "vega_signal": 7402, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": 452311, "gamma_signal": -536513, "vega_signal": 106023, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174785000}, {"instrument": "IWM", "mid_signal": -310205, "gamma_signal": -180738, "vega_signal": -24269, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": 424652, "gamma_signal": -123498, "vega_signal": 34619, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174790000}, {"instrument": "IWM", "mid_signal": 41977, "gamma_signal": 17543, "vega_signal": 7535, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": 31634, "gamma_signal": -17878, "vega_signal": 2418, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174795000}, {"instrument": "IWM", "mid_signal": 50753, "gamma_signal": 6407, "vega_signal": 3428, "option_type": "C", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": -70173, "gamma_signal": 50543, "vega_signal": 10606, "option_type": "P", "stock_price": 267.34, "utc_time": 1776174800000}, {"instrument": "IWM", "mid_signal": 1951566, "gamma_signal": 1062093, "vega_signal": 145347, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": 79143, "gamma_signal": -24354, "vega_signal": -72067, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174805000}, {"instrument": "IWM", "mid_signal": -357386, "gamma_signal": -126085, "vega_signal": -21352, "option_type": "C", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": 1969, "gamma_signal": -553, "vega_signal": -1085, "option_type": "P", "stock_price": 267.35, "utc_time": 1776174810000}, {"instrument": "IWM", "mid_signal": -196352, "gamma_signal": -7317, "vega_signal": -30155, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": 54164, "gamma_signal": -6199, "vega_signal": -21490, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174815000}, {"instrument": "IWM", "mid_signal": -185780, "gamma_signal": -33830, "vega_signal": -16188, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": -120423, "gamma_signal": 43455, "vega_signal": 21246, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174820000}, {"instrument": "IWM", "mid_signal": 22421, "gamma_signal": 3032, "vega_signal": 15853, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": -511378, "gamma_signal": 77354, "vega_signal": 165087, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174825000}, {"instrument": "IWM", "mid_signal": 203381, "gamma_signal": 82995, "vega_signal": 9506, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": -548044, "gamma_signal": 131019, "vega_signal": 82108, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174830000}, {"instrument": "IWM", "mid_signal": 23444, "gamma_signal": 13358, "vega_signal": 10403, "option_type": "C", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": -337976, "gamma_signal": 106749, "vega_signal": 15481, "option_type": "P", "stock_price": 267.31, "utc_time": 1776174835000}, {"instrument": "IWM", "mid_signal": 51942, "gamma_signal": 22878, "vega_signal": 6382, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": -31287, "gamma_signal": 24043, "vega_signal": -921, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174840000}, {"instrument": "IWM", "mid_signal": 142709, "gamma_signal": 67897, "vega_signal": 7032, "option_type": "C", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": -114619, "gamma_signal": 25443, "vega_signal": 10237, "option_type": "P", "stock_price": 267.205, "utc_time": 1776174845000}, {"instrument": "IWM", "mid_signal": 29121, "gamma_signal": 9373, "vega_signal": 1351, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": -876655, "gamma_signal": 241905, "vega_signal": 201578, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174850000}, {"instrument": "IWM", "mid_signal": 29945, "gamma_signal": 16594, "vega_signal": 2309, "option_type": "C", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -117008, "gamma_signal": 53085, "vega_signal": 4609, "option_type": "P", "stock_price": 267.27, "utc_time": 1776174855000}, {"instrument": "IWM", "mid_signal": -51075, "gamma_signal": -19001, "vega_signal": -10895, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": -399114, "gamma_signal": 222474, "vega_signal": 12896, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174860000}, {"instrument": "IWM", "mid_signal": -2438, "gamma_signal": -2173, "vega_signal": -315, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -273512, "gamma_signal": 214156, "vega_signal": -1184, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174865000}, {"instrument": "IWM", "mid_signal": -24376, "gamma_signal": -21734, "vega_signal": -3154, "option_type": "C", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": -17075, "gamma_signal": -1787, "vega_signal": 12970, "option_type": "P", "stock_price": 267.22, "utc_time": 1776174870000}, {"instrument": "IWM", "mid_signal": 54264, "gamma_signal": 21467, "vega_signal": 7823, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": -285908, "gamma_signal": 80901, "vega_signal": 189926, "option_type": "P", "stock_price": 267.26, "utc_time": 1776174875000}, {"instrument": "IWM", "mid_signal": -273666, "gamma_signal": -18261, "vega_signal": -560140, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": -187612, "gamma_signal": 124067, "vega_signal": -19276, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174880000}, {"instrument": "IWM", "mid_signal": -19114, "gamma_signal": -10372, "vega_signal": -1436, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": -500161, "gamma_signal": 131163, "vega_signal": 61416, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174885000}, {"instrument": "IWM", "mid_signal": 5871, "gamma_signal": 8434, "vega_signal": 1148, "option_type": "C", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": -35317, "gamma_signal": 15934, "vega_signal": 2277, "option_type": "P", "stock_price": 267.29, "utc_time": 1776174890000}, {"instrument": "IWM", "mid_signal": 866, "gamma_signal": 13086, "vega_signal": 380, "option_type": "C", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": -12746, "gamma_signal": -12944, "vega_signal": 18392, "option_type": "P", "stock_price": 267.33, "utc_time": 1776174895000}, {"instrument": "IWM", "mid_signal": -63071, "gamma_signal": -50502, "vega_signal": -7235, "option_type": "C", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": 120692, "gamma_signal": -23078, "vega_signal": -28074, "option_type": "P", "stock_price": 267.37, "utc_time": 1776174900000}, {"instrument": "IWM", "mid_signal": -364638, "gamma_signal": -333443, "vega_signal": -52447, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": -491599, "gamma_signal": 130527, "vega_signal": 67271, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174905000}, {"instrument": "IWM", "mid_signal": -131563, "gamma_signal": -58638, "vega_signal": -35872, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": 547833, "gamma_signal": -162138, "vega_signal": -54612, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174910000}, {"instrument": "IWM", "mid_signal": -118350, "gamma_signal": -59377, "vega_signal": 3062, "option_type": "C", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": 180421, "gamma_signal": -113578, "vega_signal": -17653, "option_type": "P", "stock_price": 267.38, "utc_time": 1776174915000}, {"instrument": "IWM", "mid_signal": -1015282, "gamma_signal": -568449, "vega_signal": -76992, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": -178696, "gamma_signal": 57877, "vega_signal": 26994, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174920000}, {"instrument": "IWM", "mid_signal": -152923, "gamma_signal": -22224, "vega_signal": 20201, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": -88945, "gamma_signal": 60200, "vega_signal": 3944, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174925000}, {"instrument": "IWM", "mid_signal": 99528, "gamma_signal": 43416, "vega_signal": 5900, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": 1478448, "gamma_signal": -530936, "vega_signal": -82295, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174930000}, {"instrument": "IWM", "mid_signal": -18249, "gamma_signal": -17775, "vega_signal": 11811, "option_type": "C", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": 307275, "gamma_signal": -196740, "vega_signal": -47376, "option_type": "P", "stock_price": 267.45, "utc_time": 1776174935000}, {"instrument": "IWM", "mid_signal": -83476, "gamma_signal": -16017, "vega_signal": -16693, "option_type": "C", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": -4964, "gamma_signal": 3074, "vega_signal": 4, "option_type": "P", "stock_price": 267.42, "utc_time": 1776174940000}, {"instrument": "IWM", "mid_signal": 43643, "gamma_signal": 62047, "vega_signal": -26516, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": 152166, "gamma_signal": -59842, "vega_signal": -16572, "option_type": "P", "stock_price": 267.39, "utc_time": 1776174945000}, {"instrument": "IWM", "mid_signal": 122886, "gamma_signal": 49631, "vega_signal": 4338, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": -4919, "gamma_signal": 33035, "vega_signal": -70002, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174950000}, {"instrument": "IWM", "mid_signal": 191825, "gamma_signal": -2570, "vega_signal": 12360, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": -5002, "gamma_signal": -752, "vega_signal": 10369, "option_type": "P", "stock_price": 267.36, "utc_time": 1776174955000}, {"instrument": "IWM", "mid_signal": 50234, "gamma_signal": 6288, "vega_signal": 4242, "option_type": "C", "stock_price": 267.36, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": 74745, "gamma_signal": -44777, "vega_signal": -6376, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174960000}, {"instrument": "IWM", "mid_signal": 69128, "gamma_signal": 22709, "vega_signal": 5551, "option_type": "C", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": -569872, "gamma_signal": 531964, "vega_signal": 47442, "option_type": "P", "stock_price": 267.41, "utc_time": 1776174965000}, {"instrument": "IWM", "mid_signal": 132217, "gamma_signal": -55861, "vega_signal": 29032, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": -428170, "gamma_signal": 215901, "vega_signal": 44427, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174970000}, {"instrument": "IWM", "mid_signal": 431749, "gamma_signal": 252430, "vega_signal": 37313, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -53136, "gamma_signal": -7593, "vega_signal": 40122, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174975000}, {"instrument": "IWM", "mid_signal": -21013, "gamma_signal": 38041, "vega_signal": -6085, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": 2242, "gamma_signal": -1668, "vega_signal": -296, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174980000}, {"instrument": "IWM", "mid_signal": -433623, "gamma_signal": -103315, "vega_signal": -68971, "option_type": "C", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": -10419, "gamma_signal": -146, "vega_signal": 3433, "option_type": "P", "stock_price": 267.46, "utc_time": 1776174985000}, {"instrument": "IWM", "mid_signal": 898615, "gamma_signal": 229157, "vega_signal": 153940, "option_type": "C", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": -16835, "gamma_signal": 5406, "vega_signal": 725, "option_type": "P", "stock_price": 267.43, "utc_time": 1776174990000}, {"instrument": "IWM", "mid_signal": 107278, "gamma_signal": 46612, "vega_signal": 11476, "option_type": "C", "stock_price": 267.43, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": -146238, "gamma_signal": 31918, "vega_signal": 21062, "option_type": "P", "stock_price": 267.49, "utc_time": 1776174995000}, {"instrument": "IWM", "mid_signal": 75157, "gamma_signal": 37135, "vega_signal": 4013, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": 44337, "gamma_signal": -5822, "vega_signal": -12686, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175000000}, {"instrument": "IWM", "mid_signal": -2290380, "gamma_signal": -1275943, "vega_signal": -166099, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": 9840, "gamma_signal": -4541, "vega_signal": -156, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175005000}, {"instrument": "IWM", "mid_signal": -87589, "gamma_signal": -46995, "vega_signal": -9445, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": -195344, "gamma_signal": 34105, "vega_signal": 116483, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175010000}, {"instrument": "IWM", "mid_signal": 60303, "gamma_signal": 20255, "vega_signal": -661, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": -28338, "gamma_signal": -1133, "vega_signal": -30, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175015000}, {"instrument": "IWM", "mid_signal": -374466, "gamma_signal": -234369, "vega_signal": -31303, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": 1578597, "gamma_signal": -904851, "vega_signal": -127688, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175020000}, {"instrument": "IWM", "mid_signal": 553263, "gamma_signal": 32370, "vega_signal": 124500, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": 18080, "gamma_signal": -87720, "vega_signal": 25188, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175025000}, {"instrument": "IWM", "mid_signal": -1746246, "gamma_signal": -695769, "vega_signal": -110254, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": 727649, "gamma_signal": -324662, "vega_signal": -45774, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175030000}, {"instrument": "IWM", "mid_signal": -42495, "gamma_signal": -18158, "vega_signal": -3803, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -53689, "gamma_signal": -17147, "vega_signal": -203, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175035000}, {"instrument": "IWM", "mid_signal": -88996, "gamma_signal": -55828, "vega_signal": -8143, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": 66060, "gamma_signal": -47567, "vega_signal": -13372, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175040000}, {"instrument": "IWM", "mid_signal": -49513, "gamma_signal": -31837, "vega_signal": -31941, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": -207992, "gamma_signal": 79807, "vega_signal": -139032, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175045000}, {"instrument": "IWM", "mid_signal": -819520, "gamma_signal": -95895, "vega_signal": -137889, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": 92249, "gamma_signal": -44455, "vega_signal": -8781, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175050000}, {"instrument": "IWM", "mid_signal": -56985, "gamma_signal": -72618, "vega_signal": -6228, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": -539100, "gamma_signal": 346242, "vega_signal": 28476, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175055000}, {"instrument": "IWM", "mid_signal": 169429, "gamma_signal": 56033, "vega_signal": 1222, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": 116990, "gamma_signal": -23355, "vega_signal": -17316, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175060000}, {"instrument": "IWM", "mid_signal": 120077, "gamma_signal": 11464, "vega_signal": 98432, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": -254309, "gamma_signal": 42842, "vega_signal": 36699, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175065000}, {"instrument": "IWM", "mid_signal": -160513, "gamma_signal": -52733, "vega_signal": -7410, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": 58570, "gamma_signal": -16089, "vega_signal": -8290, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175070000}, {"instrument": "IWM", "mid_signal": -20812, "gamma_signal": -993, "vega_signal": 95394, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": -148631, "gamma_signal": 15304, "vega_signal": 121791, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175075000}, {"instrument": "IWM", "mid_signal": -157205, "gamma_signal": -59099, "vega_signal": -6480, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": 70109, "gamma_signal": -40360, "vega_signal": -11207, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175080000}, {"instrument": "IWM", "mid_signal": -423, "gamma_signal": 1074, "vega_signal": -8811, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": 282290, "gamma_signal": -134411, "vega_signal": -18998, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175085000}, {"instrument": "IWM", "mid_signal": -328, "gamma_signal": -2496, "vega_signal": -324, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": 686092, "gamma_signal": -333291, "vega_signal": -37582, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175090000}, {"instrument": "IWM", "mid_signal": -44288, "gamma_signal": -15301, "vega_signal": -5675, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": -532587, "gamma_signal": 206414, "vega_signal": 107165, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": 15740, "gamma_signal": -13584, "vega_signal": 15199, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175100000}, {"instrument": "IWM", "mid_signal": -56318, "gamma_signal": -19514, "vega_signal": -22397, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 60179, "gamma_signal": -35228, "vega_signal": 5154, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175105000}, {"instrument": "IWM", "mid_signal": 86311, "gamma_signal": 35718, "vega_signal": 7337, "option_type": "C", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": -1677354, "gamma_signal": 537970, "vega_signal": 72133, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175110000}, {"instrument": "IWM", "mid_signal": 48846, "gamma_signal": 12139, "vega_signal": 5672, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": -172788, "gamma_signal": -134778, "vega_signal": 344089, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175115000}, {"instrument": "IWM", "mid_signal": -571713, "gamma_signal": -73279, "vega_signal": -144693, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": -174867, "gamma_signal": 83705, "vega_signal": 11839, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175120000}, {"instrument": "IWM", "mid_signal": 26997, "gamma_signal": 8636, "vega_signal": 2398, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": 22309, "gamma_signal": -16547, "vega_signal": -2939, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175125000}, {"instrument": "IWM", "mid_signal": -284216, "gamma_signal": -58550, "vega_signal": -32559, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": -126761, "gamma_signal": 70373, "vega_signal": 11744, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175130000}, {"instrument": "IWM", "mid_signal": 21147, "gamma_signal": 5247, "vega_signal": 771, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": -39016, "gamma_signal": -16880, "vega_signal": 25664, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175135000}, {"instrument": "IWM", "mid_signal": -10312, "gamma_signal": -7975, "vega_signal": -1049, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": 127119, "gamma_signal": -53624, "vega_signal": -14820, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175140000}, {"instrument": "IWM", "mid_signal": -216140, "gamma_signal": -117125, "vega_signal": -13099, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": -484234, "gamma_signal": 54471, "vega_signal": 238491, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175145000}, {"instrument": "IWM", "mid_signal": -29987, "gamma_signal": -27619, "vega_signal": 54, "option_type": "C", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": 103964, "gamma_signal": -41977, "vega_signal": -18981, "option_type": "P", "stock_price": 267.53, "utc_time": 1776175150000}, {"instrument": "IWM", "mid_signal": 499115, "gamma_signal": 163530, "vega_signal": 46517, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": -31141, "gamma_signal": 2573, "vega_signal": 4448, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175155000}, {"instrument": "IWM", "mid_signal": 35238, "gamma_signal": -15659, "vega_signal": 182293, "option_type": "C", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": 44496, "gamma_signal": 2925, "vega_signal": -74103, "option_type": "P", "stock_price": 267.505, "utc_time": 1776175160000}, {"instrument": "IWM", "mid_signal": -79827, "gamma_signal": -34575, "vega_signal": -15737, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": 16817, "gamma_signal": -12987, "vega_signal": -2331, "option_type": "P", "stock_price": 267.49, "utc_time": 1776175165000}, {"instrument": "IWM", "mid_signal": 212874, "gamma_signal": 55985, "vega_signal": 34449, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": -20842, "gamma_signal": 3951, "vega_signal": 6389, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175170000}, {"instrument": "IWM", "mid_signal": 1468635, "gamma_signal": 419230, "vega_signal": 265301, "option_type": "C", "stock_price": 267.54, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": 49040, "gamma_signal": -41303, "vega_signal": 16940, "option_type": "P", "stock_price": 267.54, "utc_time": 1776175175000}, {"instrument": "IWM", "mid_signal": 14261, "gamma_signal": -29940, "vega_signal": 135576, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": -25139, "gamma_signal": -59617, "vega_signal": 102065, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175180000}, {"instrument": "IWM", "mid_signal": -121172, "gamma_signal": -66460, "vega_signal": -8642, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -8398, "gamma_signal": 6844, "vega_signal": 1193, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175185000}, {"instrument": "IWM", "mid_signal": -538847, "gamma_signal": -179791, "vega_signal": -39352, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": -432927, "gamma_signal": 256954, "vega_signal": 48870, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175190000}, {"instrument": "IWM", "mid_signal": 124112, "gamma_signal": 47128, "vega_signal": 38154, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": 73614, "gamma_signal": -44070, "vega_signal": -17230, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175195000}, {"instrument": "IWM", "mid_signal": 5434, "gamma_signal": -254, "vega_signal": 4, "option_type": "C", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": 145073, "gamma_signal": -55797, "vega_signal": 15225, "option_type": "P", "stock_price": 267.32, "utc_time": 1776175200000}, {"instrument": "IWM", "mid_signal": 149498, "gamma_signal": 50708, "vega_signal": 18942, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": -241196, "gamma_signal": 101860, "vega_signal": 49342, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175205000}, {"instrument": "IWM", "mid_signal": -93036, "gamma_signal": 43102, "vega_signal": -64840, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": 80627, "gamma_signal": -39918, "vega_signal": 178207, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175210000}, {"instrument": "IWM", "mid_signal": 94135, "gamma_signal": 89841, "vega_signal": 12686, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": -120352, "gamma_signal": 38933, "vega_signal": 5108, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175215000}, {"instrument": "IWM", "mid_signal": -59226, "gamma_signal": -58760, "vega_signal": 5717, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -104208, "gamma_signal": 46173, "vega_signal": 14808, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175220000}, {"instrument": "IWM", "mid_signal": -2234624, "gamma_signal": -1244257, "vega_signal": -167380, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": 73538, "gamma_signal": -30910, "vega_signal": -18553, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175225000}, {"instrument": "IWM", "mid_signal": 53250, "gamma_signal": -3423, "vega_signal": 92303, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": 172911, "gamma_signal": -9132, "vega_signal": -258315, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175230000}, {"instrument": "IWM", "mid_signal": -317618, "gamma_signal": -117261, "vega_signal": -20006, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": 914610, "gamma_signal": -486235, "vega_signal": -76780, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175235000}, {"instrument": "IWM", "mid_signal": -249042, "gamma_signal": -6543, "vega_signal": -555973, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -349635, "gamma_signal": 164337, "vega_signal": 146931, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175240000}, {"instrument": "IWM", "mid_signal": -178568, "gamma_signal": -95438, "vega_signal": -12635, "option_type": "C", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": 6456, "gamma_signal": -3976, "vega_signal": -596, "option_type": "P", "stock_price": 267.44, "utc_time": 1776175245000}, {"instrument": "IWM", "mid_signal": -169974, "gamma_signal": -33897, "vega_signal": -41627, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": -2385168, "gamma_signal": 1202109, "vega_signal": 160578, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175250000}, {"instrument": "IWM", "mid_signal": -4531, "gamma_signal": -2993, "vega_signal": -1049, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": 47229, "gamma_signal": -9633, "vega_signal": -17784, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175255000}, {"instrument": "IWM", "mid_signal": 128113, "gamma_signal": 20859, "vega_signal": 15143, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": -27275, "gamma_signal": -2428, "vega_signal": 47689, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175260000}, {"instrument": "IWM", "mid_signal": -166351, "gamma_signal": -65008, "vega_signal": -23096, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": 5180, "gamma_signal": -788, "vega_signal": -5489, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175265000}, {"instrument": "IWM", "mid_signal": -19007, "gamma_signal": -13421, "vega_signal": -529, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175270000}, {"instrument": "IWM", "mid_signal": -77038, "gamma_signal": -18627, "vega_signal": -6832, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": -4203, "gamma_signal": 1144, "vega_signal": 1983, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175275000}, {"instrument": "IWM", "mid_signal": -18782, "gamma_signal": -11244, "vega_signal": -626, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": 7356, "gamma_signal": -412, "vega_signal": -18898, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175280000}, {"instrument": "IWM", "mid_signal": -101596, "gamma_signal": 29200, "vega_signal": -29427, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -55743, "gamma_signal": 6534, "vega_signal": 17120, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175285000}, {"instrument": "IWM", "mid_signal": -7551, "gamma_signal": -974, "vega_signal": -4052, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": 170970, "gamma_signal": -77996, "vega_signal": -10953, "option_type": "P", "stock_price": 267.33, "utc_time": 1776175290000}, {"instrument": "IWM", "mid_signal": -432854, "gamma_signal": -55845, "vega_signal": -82117, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": -499786, "gamma_signal": 204348, "vega_signal": 124338, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175295000}, {"instrument": "IWM", "mid_signal": -91348, "gamma_signal": -29976, "vega_signal": -11054, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": 236284, "gamma_signal": -113440, "vega_signal": -16947, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175300000}, {"instrument": "IWM", "mid_signal": -257342, "gamma_signal": -142342, "vega_signal": -15839, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 210714, "gamma_signal": -76561, "vega_signal": -12648, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175305000}, {"instrument": "IWM", "mid_signal": 36382, "gamma_signal": 30928, "vega_signal": 6661, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": -2172, "gamma_signal": -299, "vega_signal": -129, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175310000}, {"instrument": "IWM", "mid_signal": 313867, "gamma_signal": 65685, "vega_signal": 57559, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": 18015, "gamma_signal": -6158, "vega_signal": -4666, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175315000}, {"instrument": "IWM", "mid_signal": -39267, "gamma_signal": -12009, "vega_signal": -14706, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": -172249, "gamma_signal": 42489, "vega_signal": 17202, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175320000}, {"instrument": "IWM", "mid_signal": 43524, "gamma_signal": 22219, "vega_signal": 10673, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": 110006, "gamma_signal": -83892, "vega_signal": -16275, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175325000}, {"instrument": "IWM", "mid_signal": 28424, "gamma_signal": 1478, "vega_signal": 1233, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": 2488, "gamma_signal": -4821, "vega_signal": 1700, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175330000}, {"instrument": "IWM", "mid_signal": -10739, "gamma_signal": 1832, "vega_signal": -9919, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": 12415, "gamma_signal": -3117, "vega_signal": -7952, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175335000}, {"instrument": "IWM", "mid_signal": -709763, "gamma_signal": -200443, "vega_signal": -144010, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": -3743, "gamma_signal": 2582, "vega_signal": 424, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175340000}, {"instrument": "IWM", "mid_signal": -403016, "gamma_signal": -154491, "vega_signal": -20565, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": -84276, "gamma_signal": 39603, "vega_signal": 5453, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175345000}, {"instrument": "IWM", "mid_signal": 37058, "gamma_signal": 1644, "vega_signal": 2668, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": -12637, "gamma_signal": 994, "vega_signal": 5386, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175350000}, {"instrument": "IWM", "mid_signal": 264042, "gamma_signal": 204362, "vega_signal": -35290, "option_type": "C", "stock_price": 267.49, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175355000}, {"instrument": "IWM", "mid_signal": -107727, "gamma_signal": -61830, "vega_signal": -4558, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175360000}, {"instrument": "IWM", "mid_signal": 32052, "gamma_signal": 10888, "vega_signal": 1473, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": 556605, "gamma_signal": -269871, "vega_signal": -39630, "option_type": "P", "stock_price": 267.46, "utc_time": 1776175365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.46, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": 11919, "gamma_signal": -2274, "vega_signal": -152, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175370000}, {"instrument": "IWM", "mid_signal": -5230, "gamma_signal": -891, "vega_signal": 456, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": -9435, "gamma_signal": 288, "vega_signal": 25242, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175375000}, {"instrument": "IWM", "mid_signal": 105952, "gamma_signal": 15899, "vega_signal": 20382, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": 291485, "gamma_signal": -159314, "vega_signal": -58974, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175380000}, {"instrument": "IWM", "mid_signal": 37780, "gamma_signal": -2115, "vega_signal": 28099, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -168505, "gamma_signal": 127096, "vega_signal": -29050, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175385000}, {"instrument": "IWM", "mid_signal": -256716, "gamma_signal": -51230, "vega_signal": -16460, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": -19642, "gamma_signal": 2385, "vega_signal": 18992, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175390000}, {"instrument": "IWM", "mid_signal": 239930, "gamma_signal": 53954, "vega_signal": 249459, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": 416, "gamma_signal": -7567, "vega_signal": 6366, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175395000}, {"instrument": "IWM", "mid_signal": 2999, "gamma_signal": 1467, "vega_signal": -783, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": 14237, "gamma_signal": -7277, "vega_signal": -849, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": -54509, "gamma_signal": 14983, "vega_signal": 29861, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175405000}, {"instrument": "IWM", "mid_signal": 160145, "gamma_signal": 74116, "vega_signal": 21856, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": -74311, "gamma_signal": 22720, "vega_signal": 2826, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175410000}, {"instrument": "IWM", "mid_signal": -3401, "gamma_signal": -1825, "vega_signal": -875, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -783101, "gamma_signal": 262393, "vega_signal": 34313, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175415000}, {"instrument": "IWM", "mid_signal": -195735, "gamma_signal": -87129, "vega_signal": -13414, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175420000}, {"instrument": "IWM", "mid_signal": 127400, "gamma_signal": 54284, "vega_signal": 11756, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": -1642, "vega_signal": -1382, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175425000}, {"instrument": "IWM", "mid_signal": -45492, "gamma_signal": -22807, "vega_signal": -6519, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": 27951, "gamma_signal": -19304, "vega_signal": -5201, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175430000}, {"instrument": "IWM", "mid_signal": 96171, "gamma_signal": 16588, "vega_signal": 87646, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175435000}, {"instrument": "IWM", "mid_signal": 413736, "gamma_signal": 195253, "vega_signal": 25788, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 280767, "gamma_signal": -128125, "vega_signal": -41423, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175440000}, {"instrument": "IWM", "mid_signal": 66740, "gamma_signal": 42841, "vega_signal": 3307, "option_type": "C", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": -5335, "gamma_signal": 3320, "vega_signal": 575, "option_type": "P", "stock_price": 267.36, "utc_time": 1776175445000}, {"instrument": "IWM", "mid_signal": 174099, "gamma_signal": 57452, "vega_signal": 9064, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": 104742, "gamma_signal": -51307, "vega_signal": 14777, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175450000}, {"instrument": "IWM", "mid_signal": 15998, "gamma_signal": -4106, "vega_signal": 30378, "option_type": "C", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": -21487, "gamma_signal": 4020, "vega_signal": 526, "option_type": "P", "stock_price": 267.31, "utc_time": 1776175455000}, {"instrument": "IWM", "mid_signal": -47085, "gamma_signal": -16280, "vega_signal": -2219, "option_type": "C", "stock_price": 267.33, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": 11341, "gamma_signal": -1413, "vega_signal": 8801, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175460000}, {"instrument": "IWM", "mid_signal": 118623, "gamma_signal": -10241, "vega_signal": 51895, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": 34780, "gamma_signal": -17700, "vega_signal": -13302, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175465000}, {"instrument": "IWM", "mid_signal": -65342, "gamma_signal": -22531, "vega_signal": -10779, "option_type": "C", "stock_price": 267.37, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": 15402, "gamma_signal": -133, "vega_signal": 1958, "option_type": "P", "stock_price": 267.37, "utc_time": 1776175470000}, {"instrument": "IWM", "mid_signal": -21806, "gamma_signal": -19076, "vega_signal": -4621, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 888, "gamma_signal": 2134, "vega_signal": -920, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175475000}, {"instrument": "IWM", "mid_signal": 7488, "gamma_signal": 2396, "vega_signal": -735, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": -1018170, "gamma_signal": 435656, "vega_signal": 129634, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175480000}, {"instrument": "IWM", "mid_signal": 3327593, "gamma_signal": 234940, "vega_signal": 1765522, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": 55769, "gamma_signal": -16973, "vega_signal": -2142, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175490000}, {"instrument": "IWM", "mid_signal": -103158, "gamma_signal": -2776, "vega_signal": -237654, "option_type": "C", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": -57004, "gamma_signal": 33044, "vega_signal": 10959, "option_type": "P", "stock_price": 267.38, "utc_time": 1776175495000}, {"instrument": "IWM", "mid_signal": 15261, "gamma_signal": 4473, "vega_signal": 3161, "option_type": "C", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": 372646, "gamma_signal": -212032, "vega_signal": -37217, "option_type": "P", "stock_price": 267.35, "utc_time": 1776175500000}, {"instrument": "IWM", "mid_signal": 3410549, "gamma_signal": 243961, "vega_signal": 1812246, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": 51756, "gamma_signal": -26093, "vega_signal": -3570, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175505000}, {"instrument": "IWM", "mid_signal": -77608, "gamma_signal": -27434, "vega_signal": -4894, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": 10794, "gamma_signal": -5643, "vega_signal": 956, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175510000}, {"instrument": "IWM", "mid_signal": -102798, "gamma_signal": -22202, "vega_signal": -3285, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": 3287, "gamma_signal": -2200, "vega_signal": -647, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175515000}, {"instrument": "IWM", "mid_signal": 16830, "gamma_signal": 15190, "vega_signal": 837, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": -2185, "gamma_signal": 2585, "vega_signal": -795, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175525000}, {"instrument": "IWM", "mid_signal": 9737, "gamma_signal": 5599, "vega_signal": 712, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 50113, "gamma_signal": -22134, "vega_signal": -12738, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175530000}, {"instrument": "IWM", "mid_signal": 34481, "gamma_signal": 5619, "vega_signal": 21414, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": -144703, "gamma_signal": 52463, "vega_signal": 7005, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175535000}, {"instrument": "IWM", "mid_signal": 3312, "gamma_signal": -678, "vega_signal": 1255, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": -699103, "gamma_signal": 148599, "vega_signal": 230789, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175540000}, {"instrument": "IWM", "mid_signal": 23901, "gamma_signal": 7423, "vega_signal": 3400, "option_type": "C", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": -18265, "gamma_signal": 5132, "vega_signal": 19481, "option_type": "P", "stock_price": 267.42, "utc_time": 1776175545000}, {"instrument": "IWM", "mid_signal": 25613, "gamma_signal": 3230, "vega_signal": 4766, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": -39327, "gamma_signal": 39982, "vega_signal": 7005, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175550000}, {"instrument": "IWM", "mid_signal": 28503, "gamma_signal": -14715, "vega_signal": -670, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": 6649, "gamma_signal": -4163, "vega_signal": -601, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.39, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": -1765471, "gamma_signal": 286669, "vega_signal": 139352, "option_type": "P", "stock_price": 267.39, "utc_time": 1776175560000}, {"instrument": "IWM", "mid_signal": 232915, "gamma_signal": 87960, "vega_signal": 42673, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": -12042, "gamma_signal": -6143, "vega_signal": 22740, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175565000}, {"instrument": "IWM", "mid_signal": -8129, "gamma_signal": -9329, "vega_signal": 2294, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -72842, "gamma_signal": 17555, "vega_signal": 2095, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175570000}, {"instrument": "IWM", "mid_signal": -43594, "gamma_signal": -78452, "vega_signal": -689, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": -2970, "gamma_signal": 498, "vega_signal": 941, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175575000}, {"instrument": "IWM", "mid_signal": -13362, "gamma_signal": -2127, "vega_signal": -6834, "option_type": "C", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": -515211, "gamma_signal": 285307, "vega_signal": 26120, "option_type": "P", "stock_price": 267.45, "utc_time": 1776175580000}, {"instrument": "IWM", "mid_signal": 117607, "gamma_signal": 47014, "vega_signal": 6180, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 36591, "gamma_signal": -44367, "vega_signal": 8694, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": -58049, "gamma_signal": 19176, "vega_signal": 10234, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175590000}, {"instrument": "IWM", "mid_signal": -35272, "gamma_signal": -22999, "vega_signal": -5479, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": 8815, "gamma_signal": -9770, "vega_signal": 5194, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175595000}, {"instrument": "IWM", "mid_signal": -31649, "gamma_signal": -11031, "vega_signal": -1472, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": -3648, "gamma_signal": 2617, "vega_signal": 414, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175600000}, {"instrument": "IWM", "mid_signal": -515646, "gamma_signal": -10445, "vega_signal": -917337, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": -94655, "gamma_signal": 50960, "vega_signal": -19666, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175605000}, {"instrument": "IWM", "mid_signal": -9632, "gamma_signal": -10553, "vega_signal": -538, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": 23525, "gamma_signal": -21820, "vega_signal": 678, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175610000}, {"instrument": "IWM", "mid_signal": -10828, "gamma_signal": 9461, "vega_signal": -4389, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": -1661301, "gamma_signal": 250520, "vega_signal": 123226, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175615000}, {"instrument": "IWM", "mid_signal": -60542, "gamma_signal": -49092, "vega_signal": -6144, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": -5481, "vega_signal": -736, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": 144695, "gamma_signal": -52085, "vega_signal": -12833, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175625000}, {"instrument": "IWM", "mid_signal": -26530, "gamma_signal": -21050, "vega_signal": -2637, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": 4095, "gamma_signal": -3118, "vega_signal": -544, "option_type": "P", "stock_price": 267.47, "utc_time": 1776175630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.47, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": -159496, "gamma_signal": 15391, "vega_signal": 211373, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175635000}, {"instrument": "IWM", "mid_signal": 8360, "gamma_signal": 6526, "vega_signal": 2302, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": 35990, "gamma_signal": -25862, "vega_signal": -3570, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175640000}, {"instrument": "IWM", "mid_signal": -53914, "gamma_signal": -55786, "vega_signal": -6914, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": 116853, "gamma_signal": -91139, "vega_signal": -13261, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175645000}, {"instrument": "IWM", "mid_signal": -12474, "gamma_signal": -8496, "vega_signal": 2225, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": 111921, "gamma_signal": -4972, "vega_signal": -208083, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175650000}, {"instrument": "IWM", "mid_signal": -21392, "gamma_signal": -19575, "vega_signal": -2437, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175655000}, {"instrument": "IWM", "mid_signal": -225245, "gamma_signal": -237956, "vega_signal": -13353, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 138171, "gamma_signal": -44130, "vega_signal": -16777, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175660000}, {"instrument": "IWM", "mid_signal": 12427, "gamma_signal": 8294, "vega_signal": -39, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": -17866, "gamma_signal": 46486, "vega_signal": -127289, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175665000}, {"instrument": "IWM", "mid_signal": -37048, "gamma_signal": -16871, "vega_signal": -2181, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": 26577, "gamma_signal": -64018, "vega_signal": -4233, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175670000}, {"instrument": "IWM", "mid_signal": -40547, "gamma_signal": -29359, "vega_signal": -6018, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": -118758, "gamma_signal": 35511, "vega_signal": 21582, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175675000}, {"instrument": "IWM", "mid_signal": 43830, "gamma_signal": 10691, "vega_signal": 1463, "option_type": "C", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": -16904, "gamma_signal": -16556, "vega_signal": 100151, "option_type": "P", "stock_price": 267.41, "utc_time": 1776175680000}, {"instrument": "IWM", "mid_signal": -39265, "gamma_signal": -31348, "vega_signal": -3847, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": 140641, "gamma_signal": -68394, "vega_signal": -16514, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175685000}, {"instrument": "IWM", "mid_signal": -17444, "gamma_signal": -14585, "vega_signal": 1966, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": 66786, "gamma_signal": -36664, "vega_signal": -60835, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175690000}, {"instrument": "IWM", "mid_signal": -85949, "gamma_signal": -31783, "vega_signal": -7552, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": -481544, "gamma_signal": 263343, "vega_signal": 21008, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175695000}, {"instrument": "IWM", "mid_signal": -56322, "gamma_signal": -18272, "vega_signal": -190, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": 22555, "gamma_signal": -16390, "vega_signal": -2498, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175700000}, {"instrument": "IWM", "mid_signal": 199328, "gamma_signal": 131812, "vega_signal": 33393, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": 23010, "gamma_signal": -9121, "vega_signal": -4161, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175705000}, {"instrument": "IWM", "mid_signal": 48413, "gamma_signal": -3395, "vega_signal": 18832, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": -228496, "gamma_signal": 29175, "vega_signal": 226689, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175710000}, {"instrument": "IWM", "mid_signal": 20910, "gamma_signal": 5567, "vega_signal": 21185, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": 76, "gamma_signal": -17, "vega_signal": -59, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175715000}, {"instrument": "IWM", "mid_signal": 5734, "gamma_signal": -316, "vega_signal": -3, "option_type": "C", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": 90525, "gamma_signal": -54036, "vega_signal": -11951, "option_type": "P", "stock_price": 267.43, "utc_time": 1776175720000}, {"instrument": "IWM", "mid_signal": -16313, "gamma_signal": -5439, "vega_signal": -725, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": 245369, "gamma_signal": -64428, "vega_signal": -228602, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175725000}, {"instrument": "IWM", "mid_signal": -5483, "gamma_signal": -4258, "vega_signal": -537, "option_type": "C", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": -921637, "gamma_signal": 87766, "vega_signal": 418669, "option_type": "P", "stock_price": 267.4, "utc_time": 1776175730000}, {"instrument": "IWM", "mid_signal": 20827, "gamma_signal": 3983, "vega_signal": 562, "option_type": "C", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": -2926993, "gamma_signal": 1963923, "vega_signal": 239585, "option_type": "P", "stock_price": 267.48, "utc_time": 1776175735000}, {"instrument": "IWM", "mid_signal": -10584, "gamma_signal": -5758, "vega_signal": -728, "option_type": "C", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": -31031, "gamma_signal": 5132, "vega_signal": 9500, "option_type": "P", "stock_price": 267.5, "utc_time": 1776175740000}, {"instrument": "IWM", "mid_signal": -65044, "gamma_signal": -49606, "vega_signal": -6178, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 248950, "gamma_signal": -70692, "vega_signal": -227390, "option_type": "P", "stock_price": 267.51, "utc_time": 1776175745000}, {"instrument": "IWM", "mid_signal": 321954, "gamma_signal": 347342, "vega_signal": 44277, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": 196779, "gamma_signal": -126181, "vega_signal": -12312, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175750000}, {"instrument": "IWM", "mid_signal": -34267, "gamma_signal": -11734, "vega_signal": -6965, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": 113232, "gamma_signal": -89661, "vega_signal": -8859, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175755000}, {"instrument": "IWM", "mid_signal": -256548, "gamma_signal": -95355, "vega_signal": -44067, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 32016, "gamma_signal": -33851, "vega_signal": 10335, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175760000}, {"instrument": "IWM", "mid_signal": 31502, "gamma_signal": 2665, "vega_signal": 7581, "option_type": "C", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": -62437, "gamma_signal": -13201, "vega_signal": 26516, "option_type": "P", "stock_price": 267.52, "utc_time": 1776175765000}, {"instrument": "IWM", "mid_signal": -60443, "gamma_signal": -5465, "vega_signal": -24039, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": -360468, "gamma_signal": 111149, "vega_signal": 158855, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175770000}, {"instrument": "IWM", "mid_signal": -361054, "gamma_signal": -126491, "vega_signal": -24291, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": -130295, "gamma_signal": 55323, "vega_signal": 26651, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175775000}, {"instrument": "IWM", "mid_signal": -264353, "gamma_signal": -151693, "vega_signal": -21399, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": -263057, "gamma_signal": 69675, "vega_signal": 46284, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175780000}, {"instrument": "IWM", "mid_signal": 368809, "gamma_signal": 201786, "vega_signal": 26459, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": 662056, "gamma_signal": -381354, "vega_signal": -9024, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175785000}, {"instrument": "IWM", "mid_signal": -240460, "gamma_signal": -74212, "vega_signal": -49142, "option_type": "C", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": 605155, "gamma_signal": -128254, "vega_signal": -89127, "option_type": "P", "stock_price": 267.56, "utc_time": 1776175790000}, {"instrument": "IWM", "mid_signal": -149178, "gamma_signal": -77806, "vega_signal": -7363, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": 20049, "gamma_signal": -6555, "vega_signal": -2206, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175795000}, {"instrument": "IWM", "mid_signal": 141138, "gamma_signal": 26743, "vega_signal": 3719, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": 175183, "gamma_signal": -13841, "vega_signal": -219955, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175800000}, {"instrument": "IWM", "mid_signal": 476060, "gamma_signal": 282347, "vega_signal": 29747, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 27089, "gamma_signal": -12867, "vega_signal": -2907, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175805000}, {"instrument": "IWM", "mid_signal": 807515, "gamma_signal": 268232, "vega_signal": -48408, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": 1399809, "gamma_signal": -1010081, "vega_signal": -147976, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175810000}, {"instrument": "IWM", "mid_signal": -571394, "gamma_signal": -434148, "vega_signal": -30460, "option_type": "C", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": 338654, "gamma_signal": -258790, "vega_signal": -25630, "option_type": "P", "stock_price": 267.62, "utc_time": 1776175815000}, {"instrument": "IWM", "mid_signal": -130026, "gamma_signal": -57313, "vega_signal": -1717, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": -27580, "gamma_signal": -40581, "vega_signal": 13149, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175820000}, {"instrument": "IWM", "mid_signal": -4718, "gamma_signal": 5251, "vega_signal": -7412, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": -114784, "gamma_signal": 30266, "vega_signal": 17363, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175825000}, {"instrument": "IWM", "mid_signal": 597300, "gamma_signal": 98984, "vega_signal": 106470, "option_type": "C", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": -846918, "gamma_signal": 448790, "vega_signal": 60121, "option_type": "P", "stock_price": 267.57, "utc_time": 1776175830000}, {"instrument": "IWM", "mid_signal": 68279, "gamma_signal": 16452, "vega_signal": 11737, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": 12085, "gamma_signal": -4594, "vega_signal": -2522, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175835000}, {"instrument": "IWM", "mid_signal": -64949, "gamma_signal": -11020, "vega_signal": -3754, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": 12770, "gamma_signal": -868, "vega_signal": -12987, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175840000}, {"instrument": "IWM", "mid_signal": 223249, "gamma_signal": 86100, "vega_signal": 36079, "option_type": "C", "stock_price": 267.625, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": -268085, "gamma_signal": 59249, "vega_signal": 171785, "option_type": "P", "stock_price": 267.64, "utc_time": 1776175845000}, {"instrument": "IWM", "mid_signal": -7555, "gamma_signal": -13826, "vega_signal": 5176, "option_type": "C", "stock_price": 267.64, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": 562753, "gamma_signal": -161520, "vega_signal": -76796, "option_type": "P", "stock_price": 267.64, "utc_time": 1776175850000}, {"instrument": "IWM", "mid_signal": 28653, "gamma_signal": -22374, "vega_signal": 14045, "option_type": "C", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": 1049437, "gamma_signal": -554986, "vega_signal": -77556, "option_type": "P", "stock_price": 267.65, "utc_time": 1776175855000}, {"instrument": "IWM", "mid_signal": -506287, "gamma_signal": -319046, "vega_signal": -41827, "option_type": "C", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": 1091556, "gamma_signal": -906947, "vega_signal": -140632, "option_type": "P", "stock_price": 267.6, "utc_time": 1776175860000}, {"instrument": "IWM", "mid_signal": -113214, "gamma_signal": -53520, "vega_signal": -10641, "option_type": "C", "stock_price": 267.61, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": -6348, "gamma_signal": 2442, "vega_signal": 216, "option_type": "P", "stock_price": 267.63, "utc_time": 1776175865000}, {"instrument": "IWM", "mid_signal": 545999, "gamma_signal": 115190, "vega_signal": 491971, "option_type": "C", "stock_price": 267.73, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": 131349, "gamma_signal": -128384, "vega_signal": -21341, "option_type": "P", "stock_price": 267.63, "utc_time": 1776175870000}, {"instrument": "IWM", "mid_signal": -702051, "gamma_signal": -381811, "vega_signal": -49392, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": 183027, "gamma_signal": -61755, "vega_signal": -16237, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175875000}, {"instrument": "IWM", "mid_signal": -537374, "gamma_signal": -192231, "vega_signal": -24966, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": 901453, "gamma_signal": -253948, "vega_signal": -250503, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175880000}, {"instrument": "IWM", "mid_signal": -511235, "gamma_signal": -195812, "vega_signal": -48751, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": -683220, "gamma_signal": 406424, "vega_signal": 41019, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175885000}, {"instrument": "IWM", "mid_signal": -360026, "gamma_signal": -248934, "vega_signal": 2857, "option_type": "C", "stock_price": 267.76, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 261720, "gamma_signal": -73829, "vega_signal": -48989, "option_type": "P", "stock_price": 267.76, "utc_time": 1776175890000}, {"instrument": "IWM", "mid_signal": 661411, "gamma_signal": 252515, "vega_signal": 98511, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": 38713, "gamma_signal": -47246, "vega_signal": 17100, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175895000}, {"instrument": "IWM", "mid_signal": -288962, "gamma_signal": -161126, "vega_signal": -20930, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": 570874, "gamma_signal": -432720, "vega_signal": -73610, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175900000}, {"instrument": "IWM", "mid_signal": -328417, "gamma_signal": -93082, "vega_signal": -34294, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": -417559, "gamma_signal": 256375, "vega_signal": 38874, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175905000}, {"instrument": "IWM", "mid_signal": -108272, "gamma_signal": -97699, "vega_signal": 9478, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": -27457, "gamma_signal": 16884, "vega_signal": -3917, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175910000}, {"instrument": "IWM", "mid_signal": -290730, "gamma_signal": -82674, "vega_signal": -5318, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": 197557, "gamma_signal": -117319, "vega_signal": -16622, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175915000}, {"instrument": "IWM", "mid_signal": -586635, "gamma_signal": -305658, "vega_signal": -35972, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -620713, "gamma_signal": 211767, "vega_signal": 102748, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175920000}, {"instrument": "IWM", "mid_signal": -39817, "gamma_signal": -43054, "vega_signal": -3363, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": -196719, "gamma_signal": 180548, "vega_signal": 22160, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175925000}, {"instrument": "IWM", "mid_signal": 47175, "gamma_signal": -17267, "vega_signal": -1967, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": 11546, "gamma_signal": -6713, "vega_signal": -940, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175930000}, {"instrument": "IWM", "mid_signal": 133744, "gamma_signal": 32952, "vega_signal": 26993, "option_type": "C", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": 258040, "gamma_signal": -124337, "vega_signal": -115164, "option_type": "P", "stock_price": 267.75, "utc_time": 1776175935000}, {"instrument": "IWM", "mid_signal": -125009, "gamma_signal": -30446, "vega_signal": -18083, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": 275135, "gamma_signal": -24925, "vega_signal": -411926, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175940000}, {"instrument": "IWM", "mid_signal": -432334, "gamma_signal": -180263, "vega_signal": -28870, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": 3696995, "gamma_signal": -1035615, "vega_signal": -2486208, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175945000}, {"instrument": "IWM", "mid_signal": -82508, "gamma_signal": -57903, "vega_signal": 1599, "option_type": "C", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": 54030, "gamma_signal": -19941, "vega_signal": -7553, "option_type": "P", "stock_price": 267.78, "utc_time": 1776175950000}, {"instrument": "IWM", "mid_signal": 175769, "gamma_signal": 79556, "vega_signal": 21495, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": 555194, "gamma_signal": 452550, "vega_signal": -1311991, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175955000}, {"instrument": "IWM", "mid_signal": 12284, "gamma_signal": -564, "vega_signal": -2556, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": 69299, "gamma_signal": -9268, "vega_signal": -16619, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175960000}, {"instrument": "IWM", "mid_signal": -174991, "gamma_signal": -16010, "vega_signal": -5262, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": 30155, "gamma_signal": -38403, "vega_signal": 2229, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175965000}, {"instrument": "IWM", "mid_signal": -47164, "gamma_signal": -69980, "vega_signal": 866, "option_type": "C", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": -1957291, "gamma_signal": 487835, "vega_signal": 652563, "option_type": "P", "stock_price": 267.79, "utc_time": 1776175970000}, {"instrument": "IWM", "mid_signal": -15590, "gamma_signal": -8069, "vega_signal": -1679, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": -33590, "gamma_signal": 1749, "vega_signal": 55886, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175975000}, {"instrument": "IWM", "mid_signal": 327462, "gamma_signal": 45696, "vega_signal": 188293, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 98157, "gamma_signal": -55637, "vega_signal": -7030, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175980000}, {"instrument": "IWM", "mid_signal": 8097, "gamma_signal": -13998, "vega_signal": 7711, "option_type": "C", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": 87235, "gamma_signal": -52587, "vega_signal": -8570, "option_type": "P", "stock_price": 267.77, "utc_time": 1776175985000}, {"instrument": "IWM", "mid_signal": -18574, "gamma_signal": -32618, "vega_signal": -5060, "option_type": "C", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 433869, "gamma_signal": -47182, "vega_signal": -400947, "option_type": "P", "stock_price": 267.84, "utc_time": 1776175990000}, {"instrument": "IWM", "mid_signal": 245393, "gamma_signal": 71894, "vega_signal": 41488, "option_type": "C", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": -124082, "gamma_signal": 28016, "vega_signal": 27431, "option_type": "P", "stock_price": 267.87, "utc_time": 1776175995000}, {"instrument": "IWM", "mid_signal": 1076825, "gamma_signal": 554851, "vega_signal": 56575, "option_type": "C", "stock_price": 267.85, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": 6109, "gamma_signal": 13645, "vega_signal": -17985, "option_type": "P", "stock_price": 267.87, "utc_time": 1776176000000}, {"instrument": "IWM", "mid_signal": -585931, "gamma_signal": -170018, "vega_signal": -20323, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": -835911, "gamma_signal": 482801, "vega_signal": 63947, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176005000}, {"instrument": "IWM", "mid_signal": -979314, "gamma_signal": -598598, "vega_signal": -69395, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": 29291, "gamma_signal": -23345, "vega_signal": -3618, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176010000}, {"instrument": "IWM", "mid_signal": 259372, "gamma_signal": 103120, "vega_signal": 10367, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": -226006, "gamma_signal": 24279, "vega_signal": 1209, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176015000}, {"instrument": "IWM", "mid_signal": -1258669, "gamma_signal": -174862, "vega_signal": -94373, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": 101893, "gamma_signal": -50536, "vega_signal": -26356, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176020000}, {"instrument": "IWM", "mid_signal": -193442, "gamma_signal": -50275, "vega_signal": -12068, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": 450709, "gamma_signal": -20443, "vega_signal": -644543, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176025000}, {"instrument": "IWM", "mid_signal": -217530, "gamma_signal": -89569, "vega_signal": -11430, "option_type": "C", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": -3931, "gamma_signal": 14788, "vega_signal": -14663, "option_type": "P", "stock_price": 267.94, "utc_time": 1776176030000}, {"instrument": "IWM", "mid_signal": 61475, "gamma_signal": 36116, "vega_signal": 10255, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": 2550591, "gamma_signal": -159619, "vega_signal": -2244559, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176035000}, {"instrument": "IWM", "mid_signal": 263853, "gamma_signal": -55887, "vega_signal": 1738, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": 172841, "gamma_signal": -42349, "vega_signal": -17227, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176040000}, {"instrument": "IWM", "mid_signal": -607580, "gamma_signal": -374445, "vega_signal": -45330, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": -440376, "gamma_signal": 246195, "vega_signal": 19287, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176045000}, {"instrument": "IWM", "mid_signal": -886877, "gamma_signal": -451899, "vega_signal": -50341, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": 385365, "gamma_signal": -101258, "vega_signal": -27627, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176050000}, {"instrument": "IWM", "mid_signal": -353452, "gamma_signal": -95465, "vega_signal": -20692, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": -92263, "gamma_signal": -34187, "vega_signal": 136510, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176055000}, {"instrument": "IWM", "mid_signal": 1492333, "gamma_signal": 934244, "vega_signal": 77111, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": 853823, "gamma_signal": -590236, "vega_signal": -108421, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176060000}, {"instrument": "IWM", "mid_signal": -1051825, "gamma_signal": -158734, "vega_signal": -270316, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": -44591, "gamma_signal": 11406, "vega_signal": 2999, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176065000}, {"instrument": "IWM", "mid_signal": -1629083, "gamma_signal": -328080, "vega_signal": 30249, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": -564031, "gamma_signal": 369002, "vega_signal": 50853, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176070000}, {"instrument": "IWM", "mid_signal": 174030, "gamma_signal": 127898, "vega_signal": 23948, "option_type": "C", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 421383, "gamma_signal": -138011, "vega_signal": -10100, "option_type": "P", "stock_price": 268, "utc_time": 1776176075000}, {"instrument": "IWM", "mid_signal": 102977, "gamma_signal": 37609, "vega_signal": 3330, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": 422478, "gamma_signal": -16539, "vega_signal": -712778, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176080000}, {"instrument": "IWM", "mid_signal": 138182, "gamma_signal": 24033, "vega_signal": -61348, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 461053, "gamma_signal": -234836, "vega_signal": -166465, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176085000}, {"instrument": "IWM", "mid_signal": 493814, "gamma_signal": 288340, "vega_signal": 18565, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": -241552, "gamma_signal": 206480, "vega_signal": 31498, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176090000}, {"instrument": "IWM", "mid_signal": 245017, "gamma_signal": 124188, "vega_signal": 5838, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": -2126, "gamma_signal": -20208, "vega_signal": 15264, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176095000}, {"instrument": "IWM", "mid_signal": -160496, "gamma_signal": -112364, "vega_signal": -827, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": 56920, "gamma_signal": -45350, "vega_signal": 7333, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176100000}, {"instrument": "IWM", "mid_signal": -133211, "gamma_signal": -104983, "vega_signal": -10675, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": 35822, "gamma_signal": -33960, "vega_signal": 45005, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176105000}, {"instrument": "IWM", "mid_signal": 504020, "gamma_signal": 203570, "vega_signal": 32559, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": 49889, "gamma_signal": -58796, "vega_signal": -13547, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176110000}, {"instrument": "IWM", "mid_signal": -110975, "gamma_signal": -167372, "vega_signal": 22290, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": -1061519, "gamma_signal": 666996, "vega_signal": 96737, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176115000}, {"instrument": "IWM", "mid_signal": 280728, "gamma_signal": 104456, "vega_signal": 28561, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": -120220, "gamma_signal": 91839, "vega_signal": -305, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176120000}, {"instrument": "IWM", "mid_signal": 79808, "gamma_signal": 34777, "vega_signal": 6257, "option_type": "C", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": 43427, "gamma_signal": -25762, "vega_signal": -3793, "option_type": "P", "stock_price": 268.035, "utc_time": 1776176125000}, {"instrument": "IWM", "mid_signal": -22903, "gamma_signal": -14545, "vega_signal": 3167, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": 48841, "gamma_signal": -35802, "vega_signal": -5095, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176130000}, {"instrument": "IWM", "mid_signal": -325846, "gamma_signal": -41753, "vega_signal": -59490, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": -16960, "gamma_signal": 8848, "vega_signal": 6934, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176135000}, {"instrument": "IWM", "mid_signal": 1256808, "gamma_signal": 526396, "vega_signal": 66633, "option_type": "C", "stock_price": 267.985, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -29206, "gamma_signal": 21093, "vega_signal": 2881, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176140000}, {"instrument": "IWM", "mid_signal": -777822, "gamma_signal": -621662, "vega_signal": -69043, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": -222275, "gamma_signal": 171052, "vega_signal": 6941, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176145000}, {"instrument": "IWM", "mid_signal": 273247, "gamma_signal": 141357, "vega_signal": 22506, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": 728161, "gamma_signal": -449067, "vega_signal": -62098, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176150000}, {"instrument": "IWM", "mid_signal": -159144, "gamma_signal": -66553, "vega_signal": -8058, "option_type": "C", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": -32558, "gamma_signal": 588, "vega_signal": -3426, "option_type": "P", "stock_price": 267.99, "utc_time": 1776176155000}, {"instrument": "IWM", "mid_signal": 43735, "gamma_signal": 14868, "vega_signal": 205, "option_type": "C", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": -1063674, "gamma_signal": 671176, "vega_signal": 89131, "option_type": "P", "stock_price": 268.01, "utc_time": 1776176160000}, {"instrument": "IWM", "mid_signal": 253578, "gamma_signal": 78490, "vega_signal": 196601, "option_type": "C", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": -18781, "gamma_signal": 10678, "vega_signal": 1741, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176165000}, {"instrument": "IWM", "mid_signal": 27638, "gamma_signal": 12379, "vega_signal": 1514, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": -30743, "gamma_signal": 4391, "vega_signal": 2764, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176170000}, {"instrument": "IWM", "mid_signal": -78610, "gamma_signal": -73415, "vega_signal": -16558, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -110369, "gamma_signal": 8667, "vega_signal": -3540, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176175000}, {"instrument": "IWM", "mid_signal": -446658, "gamma_signal": -143433, "vega_signal": -16767, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": -1605859, "gamma_signal": 641712, "vega_signal": 575914, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176180000}, {"instrument": "IWM", "mid_signal": 338224, "gamma_signal": 130867, "vega_signal": 15995, "option_type": "C", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": -122561, "gamma_signal": 62534, "vega_signal": 40605, "option_type": "P", "stock_price": 268, "utc_time": 1776176185000}, {"instrument": "IWM", "mid_signal": 241068, "gamma_signal": 4636, "vega_signal": 15755, "option_type": "C", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": 290605, "gamma_signal": -237777, "vega_signal": -53902, "option_type": "P", "stock_price": 268, "utc_time": 1776176190000}, {"instrument": "IWM", "mid_signal": -214483, "gamma_signal": -66035, "vega_signal": -58445, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": -53471, "gamma_signal": 32902, "vega_signal": 5421, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176195000}, {"instrument": "IWM", "mid_signal": 37464, "gamma_signal": 2529, "vega_signal": 12873, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": -52630, "gamma_signal": 31447, "vega_signal": 16798, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176200000}, {"instrument": "IWM", "mid_signal": -591573, "gamma_signal": -319899, "vega_signal": -97896, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": 77905, "gamma_signal": -15240, "vega_signal": -11410, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176205000}, {"instrument": "IWM", "mid_signal": -319076, "gamma_signal": -155039, "vega_signal": -32578, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": -1192, "gamma_signal": 12348, "vega_signal": -1815, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176210000}, {"instrument": "IWM", "mid_signal": 180694, "gamma_signal": 96234, "vega_signal": 8279, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": -57703, "gamma_signal": 10890, "vega_signal": 25266, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176215000}, {"instrument": "IWM", "mid_signal": 110968, "gamma_signal": 25030, "vega_signal": 21486, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": -36686, "gamma_signal": 7815, "vega_signal": -1032, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176220000}, {"instrument": "IWM", "mid_signal": 9920, "gamma_signal": -9145, "vega_signal": -1039, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": 646002, "gamma_signal": -110907, "vega_signal": -318753, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176225000}, {"instrument": "IWM", "mid_signal": 255913, "gamma_signal": 77300, "vega_signal": -46566, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": 155695, "gamma_signal": -104560, "vega_signal": -21504, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176230000}, {"instrument": "IWM", "mid_signal": -494843, "gamma_signal": -322058, "vega_signal": -61617, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 756732, "gamma_signal": -469728, "vega_signal": -59678, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176235000}, {"instrument": "IWM", "mid_signal": 114654, "gamma_signal": 75008, "vega_signal": -8338, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": 46337, "gamma_signal": -3509, "vega_signal": 716, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176240000}, {"instrument": "IWM", "mid_signal": -30270, "gamma_signal": -12903, "vega_signal": 3025, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": -420443, "gamma_signal": 127782, "vega_signal": 167357, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176245000}, {"instrument": "IWM", "mid_signal": -172579, "gamma_signal": -88540, "vega_signal": -2017, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": -1523, "gamma_signal": -1596, "vega_signal": 10991, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176250000}, {"instrument": "IWM", "mid_signal": -314983, "gamma_signal": -162838, "vega_signal": -29532, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -660138, "gamma_signal": 313001, "vega_signal": 39225, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176255000}, {"instrument": "IWM", "mid_signal": -370810, "gamma_signal": -267347, "vega_signal": -18785, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": -89328, "gamma_signal": 55389, "vega_signal": 7548, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176260000}, {"instrument": "IWM", "mid_signal": -150936, "gamma_signal": -45096, "vega_signal": -113, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": -3258723, "gamma_signal": 1736784, "vega_signal": 346262, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176265000}, {"instrument": "IWM", "mid_signal": -388970, "gamma_signal": -170156, "vega_signal": -41654, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": 59982, "gamma_signal": -6489, "vega_signal": -8609, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176270000}, {"instrument": "IWM", "mid_signal": -166202, "gamma_signal": -57693, "vega_signal": -32120, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": -79134, "gamma_signal": -22455, "vega_signal": 48481, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176275000}, {"instrument": "IWM", "mid_signal": -526893, "gamma_signal": -67585, "vega_signal": -293886, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": 169621, "gamma_signal": -178799, "vega_signal": -37806, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176280000}, {"instrument": "IWM", "mid_signal": -962238, "gamma_signal": -303856, "vega_signal": -29119, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": -313436, "gamma_signal": -24713, "vega_signal": 443430, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176285000}, {"instrument": "IWM", "mid_signal": -27330, "gamma_signal": -3910, "vega_signal": 13286, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": -65715, "gamma_signal": 79416, "vega_signal": 15053, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176290000}, {"instrument": "IWM", "mid_signal": 66306, "gamma_signal": 54879, "vega_signal": 14646, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": 24972, "gamma_signal": -14078, "vega_signal": 11152, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176295000}, {"instrument": "IWM", "mid_signal": -5691, "gamma_signal": -1068, "vega_signal": 9637, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": 34402, "gamma_signal": -27952, "vega_signal": 6655, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176300000}, {"instrument": "IWM", "mid_signal": -2312807, "gamma_signal": -1504761, "vega_signal": -186645, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": 180795, "gamma_signal": -89460, "vega_signal": -11125, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176305000}, {"instrument": "IWM", "mid_signal": 341752, "gamma_signal": 149474, "vega_signal": 14208, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": -27826, "gamma_signal": -2261, "vega_signal": 26077, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176310000}, {"instrument": "IWM", "mid_signal": 85570, "gamma_signal": 28058, "vega_signal": 2499, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": 47566, "gamma_signal": -49109, "vega_signal": 2059, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176315000}, {"instrument": "IWM", "mid_signal": 753810, "gamma_signal": 229065, "vega_signal": 23739, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": -905972, "gamma_signal": 425245, "vega_signal": 40593, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176320000}, {"instrument": "IWM", "mid_signal": 46493, "gamma_signal": 204, "vega_signal": 1865, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": -128957, "gamma_signal": 54235, "vega_signal": 6659, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176325000}, {"instrument": "IWM", "mid_signal": 54049, "gamma_signal": 3143, "vega_signal": 6478, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": 1156942, "gamma_signal": -378523, "vega_signal": -172006, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176330000}, {"instrument": "IWM", "mid_signal": -31923, "gamma_signal": -47809, "vega_signal": 30383, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": 284926, "gamma_signal": -88339, "vega_signal": -66456, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176335000}, {"instrument": "IWM", "mid_signal": -80755, "gamma_signal": -35947, "vega_signal": -3487, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": -959060, "gamma_signal": 476881, "vega_signal": 119233, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176340000}, {"instrument": "IWM", "mid_signal": 404974, "gamma_signal": 261398, "vega_signal": 35868, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -350253, "gamma_signal": 226754, "vega_signal": 30470, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176345000}, {"instrument": "IWM", "mid_signal": -110375, "gamma_signal": -80560, "vega_signal": 60407, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 74797, "gamma_signal": -47785, "vega_signal": -4003, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176350000}, {"instrument": "IWM", "mid_signal": 14778, "gamma_signal": 3773, "vega_signal": 2355, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -109234, "gamma_signal": 15270, "vega_signal": 37045, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176355000}, {"instrument": "IWM", "mid_signal": -39265, "gamma_signal": -22968, "vega_signal": -2722, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 645639, "gamma_signal": -315445, "vega_signal": -61236, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176360000}, {"instrument": "IWM", "mid_signal": 497616, "gamma_signal": 104791, "vega_signal": 105891, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": -37336, "gamma_signal": -1399, "vega_signal": 16368, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176365000}, {"instrument": "IWM", "mid_signal": 1062, "gamma_signal": -15868, "vega_signal": 9946, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": -3925, "gamma_signal": -1429, "vega_signal": 1902, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176370000}, {"instrument": "IWM", "mid_signal": -197863, "gamma_signal": -42989, "vega_signal": -16529, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176375000}, {"instrument": "IWM", "mid_signal": -572, "gamma_signal": -14847, "vega_signal": 666, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": -569328, "gamma_signal": 269059, "vega_signal": 32655, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176380000}, {"instrument": "IWM", "mid_signal": 6086, "gamma_signal": 647, "vega_signal": 84, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": 27308, "gamma_signal": -6500, "vega_signal": -3019, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176385000}, {"instrument": "IWM", "mid_signal": -207590, "gamma_signal": -67529, "vega_signal": -10785, "option_type": "C", "stock_price": 268.23, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": 48738, "gamma_signal": -29460, "vega_signal": -3841, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": -22752, "gamma_signal": 7087, "vega_signal": 19544, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176395000}, {"instrument": "IWM", "mid_signal": 237805, "gamma_signal": 79873, "vega_signal": 15607, "option_type": "C", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": -777333, "gamma_signal": 259742, "vega_signal": 25474, "option_type": "P", "stock_price": 268.26, "utc_time": 1776176400000}, {"instrument": "IWM", "mid_signal": -315046, "gamma_signal": -343990, "vega_signal": -39991, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": 232525, "gamma_signal": -41450, "vega_signal": -57819, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176405000}, {"instrument": "IWM", "mid_signal": -185116, "gamma_signal": -206864, "vega_signal": -27806, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": 223814, "gamma_signal": -136184, "vega_signal": -19678, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176410000}, {"instrument": "IWM", "mid_signal": 122160, "gamma_signal": 40824, "vega_signal": 8643, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": 123266, "gamma_signal": -93545, "vega_signal": -13100, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176415000}, {"instrument": "IWM", "mid_signal": 150992, "gamma_signal": 51266, "vega_signal": 2783, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": 26425, "gamma_signal": -21053, "vega_signal": -374, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176420000}, {"instrument": "IWM", "mid_signal": -27498, "gamma_signal": -42370, "vega_signal": -4636, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": 231461, "gamma_signal": -104833, "vega_signal": -39560, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176425000}, {"instrument": "IWM", "mid_signal": 28086, "gamma_signal": 12577, "vega_signal": 5887, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": 50849, "gamma_signal": -62843, "vega_signal": 8015, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176430000}, {"instrument": "IWM", "mid_signal": 42335, "gamma_signal": 10075, "vega_signal": 5019, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": 164970, "gamma_signal": -55199, "vega_signal": -50182, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176435000}, {"instrument": "IWM", "mid_signal": 173680, "gamma_signal": 69693, "vega_signal": 7523, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": 358390, "gamma_signal": -95762, "vega_signal": -184051, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176440000}, {"instrument": "IWM", "mid_signal": 263508, "gamma_signal": 20948, "vega_signal": 110758, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776176445000}, {"instrument": "IWM", "mid_signal": -166413, "gamma_signal": -41927, "vega_signal": -21602, "option_type": "C", "stock_price": 268.24, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": -554569, "gamma_signal": 342173, "vega_signal": 64929, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176450000}, {"instrument": "IWM", "mid_signal": 125209, "gamma_signal": 68650, "vega_signal": 6989, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": 212923, "gamma_signal": -61213, "vega_signal": -8016, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176455000}, {"instrument": "IWM", "mid_signal": -224477, "gamma_signal": -116550, "vega_signal": -16102, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": 157345, "gamma_signal": -70391, "vega_signal": -30806, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176460000}, {"instrument": "IWM", "mid_signal": -895705, "gamma_signal": -233829, "vega_signal": -36596, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": 129236, "gamma_signal": -62607, "vega_signal": -8772, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176465000}, {"instrument": "IWM", "mid_signal": 123181, "gamma_signal": 94105, "vega_signal": 10876, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": 146811, "gamma_signal": -74421, "vega_signal": -11084, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176470000}, {"instrument": "IWM", "mid_signal": 33514, "gamma_signal": 24240, "vega_signal": 6511, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": 39742, "gamma_signal": -29120, "vega_signal": -19178, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176475000}, {"instrument": "IWM", "mid_signal": 4046, "gamma_signal": 265, "vega_signal": 7745, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": 15191, "gamma_signal": -25209, "vega_signal": -3810, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176480000}, {"instrument": "IWM", "mid_signal": 58673, "gamma_signal": 73427, "vega_signal": 4059, "option_type": "C", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": 17635, "gamma_signal": -2173, "vega_signal": -9221, "option_type": "P", "stock_price": 268.22, "utc_time": 1776176485000}, {"instrument": "IWM", "mid_signal": 5810, "gamma_signal": 1831, "vega_signal": 1341, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": -3582, "gamma_signal": -16, "vega_signal": -724, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176490000}, {"instrument": "IWM", "mid_signal": 31003, "gamma_signal": 20869, "vega_signal": -1321, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -44199, "gamma_signal": 4392, "vega_signal": 51537, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176495000}, {"instrument": "IWM", "mid_signal": -6525, "gamma_signal": -150, "vega_signal": -2161, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": 18333, "gamma_signal": -9106, "vega_signal": -23956, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176500000}, {"instrument": "IWM", "mid_signal": 302231, "gamma_signal": 70989, "vega_signal": 35172, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -349265, "gamma_signal": 228272, "vega_signal": 30115, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176505000}, {"instrument": "IWM", "mid_signal": -34239, "gamma_signal": -15507, "vega_signal": -19795, "option_type": "C", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -102955, "gamma_signal": 45965, "vega_signal": 5328, "option_type": "P", "stock_price": 268.21, "utc_time": 1776176510000}, {"instrument": "IWM", "mid_signal": -63102, "gamma_signal": -119611, "vega_signal": -38767, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": -228020, "gamma_signal": 11115, "vega_signal": 199439, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176515000}, {"instrument": "IWM", "mid_signal": -24760, "gamma_signal": -14548, "vega_signal": -2921, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 7549, "gamma_signal": -5925, "vega_signal": 19700, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176520000}, {"instrument": "IWM", "mid_signal": 861451, "gamma_signal": 399568, "vega_signal": 47270, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": -12667, "gamma_signal": 3385, "vega_signal": 1672, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176525000}, {"instrument": "IWM", "mid_signal": -70114, "gamma_signal": -7806, "vega_signal": -1053, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": -57291, "gamma_signal": -17996, "vega_signal": 36313, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176530000}, {"instrument": "IWM", "mid_signal": -26489, "gamma_signal": -8170, "vega_signal": -231, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -415365, "gamma_signal": 342092, "vega_signal": 63621, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176535000}, {"instrument": "IWM", "mid_signal": -82224, "gamma_signal": -25223, "vega_signal": -4375, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": 101, "gamma_signal": -2103, "vega_signal": 1540, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176540000}, {"instrument": "IWM", "mid_signal": -69168, "gamma_signal": -82446, "vega_signal": -11025, "option_type": "C", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": 570191, "gamma_signal": -294335, "vega_signal": -42970, "option_type": "P", "stock_price": 268.1, "utc_time": 1776176545000}, {"instrument": "IWM", "mid_signal": 77246, "gamma_signal": 38956, "vega_signal": 8244, "option_type": "C", "stock_price": 268.075, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": 28288, "gamma_signal": -8154, "vega_signal": -19512, "option_type": "P", "stock_price": 268.06, "utc_time": 1776176550000}, {"instrument": "IWM", "mid_signal": 149933, "gamma_signal": 98065, "vega_signal": 6522, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": 39447, "gamma_signal": -17845, "vega_signal": -5897, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176555000}, {"instrument": "IWM", "mid_signal": 313693, "gamma_signal": 234421, "vega_signal": 30643, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -909540, "gamma_signal": 256766, "vega_signal": 28022, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176560000}, {"instrument": "IWM", "mid_signal": -154591, "gamma_signal": -36577, "vega_signal": -16755, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": -21425, "gamma_signal": 14096, "vega_signal": 1835, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176565000}, {"instrument": "IWM", "mid_signal": -45031, "gamma_signal": -22311, "vega_signal": -4849, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": 260995, "gamma_signal": -191704, "vega_signal": -26509, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176570000}, {"instrument": "IWM", "mid_signal": 307424, "gamma_signal": 103041, "vega_signal": 35469, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": 18335, "gamma_signal": 39291, "vega_signal": 7716, "option_type": "P", "stock_price": 268.06, "utc_time": 1776176575000}, {"instrument": "IWM", "mid_signal": -600284, "gamma_signal": -241912, "vega_signal": -59368, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": 8343, "gamma_signal": -13287, "vega_signal": 7742, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176580000}, {"instrument": "IWM", "mid_signal": -250554, "gamma_signal": 32840, "vega_signal": 7226, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": 751826, "gamma_signal": -487821, "vega_signal": -74572, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176585000}, {"instrument": "IWM", "mid_signal": -19795, "gamma_signal": 2174, "vega_signal": -1084, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": -1219990, "gamma_signal": 600431, "vega_signal": 73464, "option_type": "P", "stock_price": 267.97, "utc_time": 1776176590000}, {"instrument": "IWM", "mid_signal": 762896, "gamma_signal": 380157, "vega_signal": 44495, "option_type": "C", "stock_price": 267.97, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": -1084704, "gamma_signal": 393746, "vega_signal": 43194, "option_type": "P", "stock_price": 268, "utc_time": 1776176595000}, {"instrument": "IWM", "mid_signal": -531785, "gamma_signal": -60596, "vega_signal": -196435, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": 15611, "gamma_signal": -9923, "vega_signal": -1275, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176600000}, {"instrument": "IWM", "mid_signal": 75262, "gamma_signal": 7425, "vega_signal": 59282, "option_type": "C", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": 27728, "gamma_signal": -24069, "vega_signal": -2060, "option_type": "P", "stock_price": 267.98, "utc_time": 1776176605000}, {"instrument": "IWM", "mid_signal": 50034, "gamma_signal": 20808, "vega_signal": 3754, "option_type": "C", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": 182861, "gamma_signal": -156635, "vega_signal": -24084, "option_type": "P", "stock_price": 267.96, "utc_time": 1776176610000}, {"instrument": "IWM", "mid_signal": 46029, "gamma_signal": 34781, "vega_signal": 4544, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": 221409, "gamma_signal": -130978, "vega_signal": 17516, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176615000}, {"instrument": "IWM", "mid_signal": -227097, "gamma_signal": -54914, "vega_signal": -18268, "option_type": "C", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": 82576, "gamma_signal": -53291, "vega_signal": -7011, "option_type": "P", "stock_price": 267.93, "utc_time": 1776176620000}, {"instrument": "IWM", "mid_signal": -400148, "gamma_signal": -340642, "vega_signal": -28714, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": 397598, "gamma_signal": -377450, "vega_signal": -2271, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176625000}, {"instrument": "IWM", "mid_signal": -64430, "gamma_signal": -31817, "vega_signal": -2477, "option_type": "C", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": 684896, "gamma_signal": -432189, "vega_signal": -82732, "option_type": "P", "stock_price": 267.9, "utc_time": 1776176630000}, {"instrument": "IWM", "mid_signal": 945524, "gamma_signal": 452468, "vega_signal": 50796, "option_type": "C", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": -6093, "gamma_signal": 13695, "vega_signal": 10866, "option_type": "P", "stock_price": 267.92, "utc_time": 1776176635000}, {"instrument": "IWM", "mid_signal": 113057, "gamma_signal": 44273, "vega_signal": 13564, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": 1557142, "gamma_signal": -626550, "vega_signal": -73132, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176640000}, {"instrument": "IWM", "mid_signal": -1797048, "gamma_signal": -751015, "vega_signal": -80911, "option_type": "C", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": -15721, "gamma_signal": 11321, "vega_signal": 1761, "option_type": "P", "stock_price": 267.89, "utc_time": 1776176645000}, {"instrument": "IWM", "mid_signal": -19473, "gamma_signal": 2669, "vega_signal": 3634, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": -596963, "gamma_signal": 143618, "vega_signal": 96953, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176650000}, {"instrument": "IWM", "mid_signal": 269935, "gamma_signal": 156089, "vega_signal": 16785, "option_type": "C", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": -137165, "gamma_signal": -3155, "vega_signal": 54967, "option_type": "P", "stock_price": 267.86, "utc_time": 1776176655000}, {"instrument": "IWM", "mid_signal": 27484, "gamma_signal": 2491, "vega_signal": 1361, "option_type": "C", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": 31882, "gamma_signal": -15077, "vega_signal": 20850, "option_type": "P", "stock_price": 267.84, "utc_time": 1776176660000}, {"instrument": "IWM", "mid_signal": 165934, "gamma_signal": 103480, "vega_signal": 8188, "option_type": "C", "stock_price": 267.88, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": 161862, "gamma_signal": -23438, "vega_signal": -45601, "option_type": "P", "stock_price": 267.88, "utc_time": 1776176665000}, {"instrument": "IWM", "mid_signal": -58760, "gamma_signal": -37294, "vega_signal": 21754, "option_type": "C", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": -88623, "gamma_signal": 26186, "vega_signal": -3660, "option_type": "P", "stock_price": 268, "utc_time": 1776176670000}, {"instrument": "IWM", "mid_signal": -409355, "gamma_signal": -309480, "vega_signal": -31333, "option_type": "C", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": 142488, "gamma_signal": -13060, "vega_signal": -4281, "option_type": "P", "stock_price": 268.02, "utc_time": 1776176675000}, {"instrument": "IWM", "mid_signal": -1293863, "gamma_signal": -658204, "vega_signal": -76714, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -1655569, "gamma_signal": 419469, "vega_signal": 38329, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176680000}, {"instrument": "IWM", "mid_signal": -132773, "gamma_signal": -52965, "vega_signal": -19930, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": -1401945, "gamma_signal": 618553, "vega_signal": 70540, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176685000}, {"instrument": "IWM", "mid_signal": -117477, "gamma_signal": -29127, "vega_signal": -19197, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": 69406, "gamma_signal": -48138, "vega_signal": -20054, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176690000}, {"instrument": "IWM", "mid_signal": -19600, "gamma_signal": -15586, "vega_signal": -1745, "option_type": "C", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": -44828, "gamma_signal": 23009, "vega_signal": 16145, "option_type": "P", "stock_price": 268, "utc_time": 1776176695000}, {"instrument": "IWM", "mid_signal": -88065, "gamma_signal": -42129, "vega_signal": -4928, "option_type": "C", "stock_price": 268.06, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": -225, "gamma_signal": 162, "vega_signal": 42, "option_type": "P", "stock_price": 268.04, "utc_time": 1776176700000}, {"instrument": "IWM", "mid_signal": -223931, "gamma_signal": -129225, "vega_signal": -15187, "option_type": "C", "stock_price": 268.09, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": 60048, "gamma_signal": -80418, "vega_signal": 34377, "option_type": "P", "stock_price": 268.09, "utc_time": 1776176705000}, {"instrument": "IWM", "mid_signal": -168624, "gamma_signal": -22095, "vega_signal": -2195, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": -59631, "gamma_signal": 31740, "vega_signal": 2265, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176710000}, {"instrument": "IWM", "mid_signal": -24554, "gamma_signal": -36823, "vega_signal": -2582, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": -228709, "gamma_signal": 180385, "vega_signal": 26053, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176715000}, {"instrument": "IWM", "mid_signal": -43761, "gamma_signal": -35069, "vega_signal": -3849, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": 14123, "gamma_signal": -5236, "vega_signal": -91, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176720000}, {"instrument": "IWM", "mid_signal": 266048, "gamma_signal": 57340, "vega_signal": 8311, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": -251872, "gamma_signal": 140666, "vega_signal": 8868, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176725000}, {"instrument": "IWM", "mid_signal": 4629917, "gamma_signal": 435931, "vega_signal": 2620105, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": 11447, "gamma_signal": -20397, "vega_signal": 35582, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176730000}, {"instrument": "IWM", "mid_signal": -22127, "gamma_signal": -17714, "vega_signal": -9683, "option_type": "C", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -110344, "gamma_signal": 7586, "vega_signal": 46015, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176735000}, {"instrument": "IWM", "mid_signal": -60773, "gamma_signal": -7458, "vega_signal": -18619, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776176740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": -234525, "gamma_signal": 70391, "vega_signal": 18502, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176745000}, {"instrument": "IWM", "mid_signal": 105764, "gamma_signal": 36731, "vega_signal": 16366, "option_type": "C", "stock_price": 268.03, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": -402058, "gamma_signal": 265279, "vega_signal": 33569, "option_type": "P", "stock_price": 268.03, "utc_time": 1776176750000}, {"instrument": "IWM", "mid_signal": -83345, "gamma_signal": -38922, "vega_signal": -4434, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": -12924, "gamma_signal": 6366, "vega_signal": 739, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176755000}, {"instrument": "IWM", "mid_signal": 223756, "gamma_signal": 27711, "vega_signal": 19283, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": -1227, "gamma_signal": 955, "vega_signal": 242, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176760000}, {"instrument": "IWM", "mid_signal": 13891, "gamma_signal": 6487, "vega_signal": 739, "option_type": "C", "stock_price": 268.07, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": 206322, "gamma_signal": -61350, "vega_signal": -9084, "option_type": "P", "stock_price": 268.07, "utc_time": 1776176765000}, {"instrument": "IWM", "mid_signal": -85847, "gamma_signal": -62976, "vega_signal": -6986, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": -23062, "gamma_signal": 17039, "vega_signal": 2321, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176770000}, {"instrument": "IWM", "mid_signal": 6093, "gamma_signal": -9226, "vega_signal": 13935, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 130807, "gamma_signal": -19839, "vega_signal": -27018, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176775000}, {"instrument": "IWM", "mid_signal": 14146, "gamma_signal": 6391, "vega_signal": 737, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": 16071, "gamma_signal": -27548, "vega_signal": 9954, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176780000}, {"instrument": "IWM", "mid_signal": 27311, "gamma_signal": 11432, "vega_signal": 2160, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -261889, "gamma_signal": 22449, "vega_signal": 96053, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176785000}, {"instrument": "IWM", "mid_signal": -150923, "gamma_signal": -106390, "vega_signal": -13041, "option_type": "C", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176790000}, {"instrument": "IWM", "mid_signal": 17705, "gamma_signal": -10848, "vega_signal": 15875, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": 17577, "gamma_signal": -1652, "vega_signal": -1655, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176795000}, {"instrument": "IWM", "mid_signal": -252388, "gamma_signal": -134538, "vega_signal": -30336, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": 15670, "gamma_signal": -8846, "vega_signal": -8561, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176800000}, {"instrument": "IWM", "mid_signal": -64374, "gamma_signal": -18672, "vega_signal": -28137, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": 64551, "gamma_signal": -16525, "vega_signal": 4916, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176805000}, {"instrument": "IWM", "mid_signal": -51460, "gamma_signal": -50904, "vega_signal": -5813, "option_type": "C", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": 98749, "gamma_signal": -26156, "vega_signal": -9196, "option_type": "P", "stock_price": 268.15, "utc_time": 1776176810000}, {"instrument": "IWM", "mid_signal": -52904, "gamma_signal": -6738, "vega_signal": -9770, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": -771572, "gamma_signal": 76480, "vega_signal": 369057, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176815000}, {"instrument": "IWM", "mid_signal": -42434, "gamma_signal": -19172, "vega_signal": -2212, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": -304762, "gamma_signal": 26128, "vega_signal": 114471, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176820000}, {"instrument": "IWM", "mid_signal": 10714, "gamma_signal": 2997, "vega_signal": 350, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": -6941, "gamma_signal": 4071, "vega_signal": 1042, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176825000}, {"instrument": "IWM", "mid_signal": 122748, "gamma_signal": 32645, "vega_signal": 50106, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": 114406, "gamma_signal": -68010, "vega_signal": -14852, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176830000}, {"instrument": "IWM", "mid_signal": -7979, "gamma_signal": -5715, "vega_signal": -641, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": -180477, "gamma_signal": 145782, "vega_signal": 21332, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": 4294, "gamma_signal": -3433, "vega_signal": -664, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": 9428, "gamma_signal": -448, "vega_signal": -24537, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176845000}, {"instrument": "IWM", "mid_signal": 26092, "gamma_signal": 7277, "vega_signal": 6339, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": -27048, "gamma_signal": 10383, "vega_signal": 11858, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176850000}, {"instrument": "IWM", "mid_signal": 5495, "gamma_signal": -1447, "vega_signal": -132, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 20282, "gamma_signal": -17363, "vega_signal": -2635, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176855000}, {"instrument": "IWM", "mid_signal": 151868, "gamma_signal": 36870, "vega_signal": 158043, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": -8145, "gamma_signal": -1264, "vega_signal": 12456, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176860000}, {"instrument": "IWM", "mid_signal": -957026, "gamma_signal": -164345, "vega_signal": -252971, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -30362, "gamma_signal": 24061, "vega_signal": 3318, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176865000}, {"instrument": "IWM", "mid_signal": -57043, "gamma_signal": -25269, "vega_signal": -2942, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": 69964, "gamma_signal": -8655, "vega_signal": -41245, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176870000}, {"instrument": "IWM", "mid_signal": 490432, "gamma_signal": -2614, "vega_signal": 9826, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": 74254, "gamma_signal": -23044, "vega_signal": -61536, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176875000}, {"instrument": "IWM", "mid_signal": 76798, "gamma_signal": 30140, "vega_signal": 3545, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": 6746, "gamma_signal": -4881, "vega_signal": 2187, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176880000}, {"instrument": "IWM", "mid_signal": -89448, "gamma_signal": -61160, "vega_signal": -6885, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -7998, "gamma_signal": 329, "vega_signal": 11467, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176885000}, {"instrument": "IWM", "mid_signal": -68866, "gamma_signal": -17126, "vega_signal": -8353, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": 1718376, "gamma_signal": -126553, "vega_signal": -690374, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176890000}, {"instrument": "IWM", "mid_signal": -9342, "gamma_signal": -1589, "vega_signal": 992, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": 22719, "gamma_signal": -10369, "vega_signal": -2972, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176895000}, {"instrument": "IWM", "mid_signal": 183493, "gamma_signal": 27552, "vega_signal": 107412, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": 38340, "gamma_signal": -30672, "vega_signal": -4169, "option_type": "P", "stock_price": 268.05, "utc_time": 1776176900000}, {"instrument": "IWM", "mid_signal": -9766, "gamma_signal": -1888, "vega_signal": -2544, "option_type": "C", "stock_price": 268.05, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": -559587, "gamma_signal": 31621, "vega_signal": 123546, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176905000}, {"instrument": "IWM", "mid_signal": 48109, "gamma_signal": 40051, "vega_signal": 4582, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": -64024, "gamma_signal": 31361, "vega_signal": 3677, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": 640244, "gamma_signal": -313606, "vega_signal": -36772, "option_type": "P", "stock_price": 268.08, "utc_time": 1776176915000}, {"instrument": "IWM", "mid_signal": -535037, "gamma_signal": -393533, "vega_signal": -56492, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": -30552, "gamma_signal": 10306, "vega_signal": 14806, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176920000}, {"instrument": "IWM", "mid_signal": 383686, "gamma_signal": 284904, "vega_signal": 31410, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -980009, "gamma_signal": 336504, "vega_signal": 96391, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176925000}, {"instrument": "IWM", "mid_signal": -7674, "gamma_signal": -5698, "vega_signal": -628, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -82539, "gamma_signal": 16901, "vega_signal": 8007, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176930000}, {"instrument": "IWM", "mid_signal": -200772, "gamma_signal": -52088, "vega_signal": -7117, "option_type": "C", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": -383510, "gamma_signal": 306807, "vega_signal": 41704, "option_type": "P", "stock_price": 268.13, "utc_time": 1776176935000}, {"instrument": "IWM", "mid_signal": 132194, "gamma_signal": 48268, "vega_signal": 60731, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": -10948, "gamma_signal": 8067, "vega_signal": 1013, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176940000}, {"instrument": "IWM", "mid_signal": -142892, "gamma_signal": -74882, "vega_signal": -8396, "option_type": "C", "stock_price": 268.11, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": 11544, "gamma_signal": -735, "vega_signal": -17184, "option_type": "P", "stock_price": 268.11, "utc_time": 1776176945000}, {"instrument": "IWM", "mid_signal": -106585, "gamma_signal": -52780, "vega_signal": -6002, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": 1212, "gamma_signal": -1045, "vega_signal": -175, "option_type": "P", "stock_price": 268.16, "utc_time": 1776176950000}, {"instrument": "IWM", "mid_signal": -425629, "gamma_signal": -178328, "vega_signal": -6548, "option_type": "C", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": -21483, "gamma_signal": 3448, "vega_signal": 11348, "option_type": "P", "stock_price": 268.17, "utc_time": 1776176955000}, {"instrument": "IWM", "mid_signal": -10193, "gamma_signal": -9270, "vega_signal": -6412, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 19751, "gamma_signal": -18160, "vega_signal": 1751, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176960000}, {"instrument": "IWM", "mid_signal": 275116, "gamma_signal": 223478, "vega_signal": 26235, "option_type": "C", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 237583, "gamma_signal": -73150, "vega_signal": -43511, "option_type": "P", "stock_price": 268.19, "utc_time": 1776176965000}, {"instrument": "IWM", "mid_signal": 85461, "gamma_signal": 65266, "vega_signal": 20695, "option_type": "C", "stock_price": 268.2, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": -25613, "gamma_signal": 12642, "vega_signal": 1469, "option_type": "P", "stock_price": 268.2, "utc_time": 1776176970000}, {"instrument": "IWM", "mid_signal": 133745, "gamma_signal": 95920, "vega_signal": 19255, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": 64029, "gamma_signal": -31603, "vega_signal": -3673, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176975000}, {"instrument": "IWM", "mid_signal": -21671, "gamma_signal": -12132, "vega_signal": -1361, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": 3357, "gamma_signal": 104, "vega_signal": -11539, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176980000}, {"instrument": "IWM", "mid_signal": -21395, "gamma_signal": -12427, "vega_signal": -2613, "option_type": "C", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": -108651, "gamma_signal": 26895, "vega_signal": 9403, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176985000}, {"instrument": "IWM", "mid_signal": 34408, "gamma_signal": 13529, "vega_signal": 1577, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": -5775, "gamma_signal": 284, "vega_signal": 12249, "option_type": "P", "stock_price": 268.18, "utc_time": 1776176990000}, {"instrument": "IWM", "mid_signal": 125734, "gamma_signal": 23981, "vega_signal": -21013, "option_type": "C", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": -7070, "gamma_signal": 2613, "vega_signal": 1369, "option_type": "P", "stock_price": 268.14, "utc_time": 1776176995000}, {"instrument": "IWM", "mid_signal": 81914, "gamma_signal": 21518, "vega_signal": 8423, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": 54581, "gamma_signal": -30379, "vega_signal": -19152, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177000000}, {"instrument": "IWM", "mid_signal": -43013, "gamma_signal": -19896, "vega_signal": -2533, "option_type": "C", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": -209672, "gamma_signal": 15968, "vega_signal": 133903, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177005000}, {"instrument": "IWM", "mid_signal": -224782, "gamma_signal": -61395, "vega_signal": -86151, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": 252159, "gamma_signal": -191581, "vega_signal": -32033, "option_type": "P", "stock_price": 268.14, "utc_time": 1776177010000}, {"instrument": "IWM", "mid_signal": 14583, "gamma_signal": 6318, "vega_signal": 730, "option_type": "C", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": 1238682, "gamma_signal": -628047, "vega_signal": -84245, "option_type": "P", "stock_price": 268.15, "utc_time": 1776177015000}, {"instrument": "IWM", "mid_signal": -28899, "gamma_signal": -1625, "vega_signal": -374, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": 106622, "gamma_signal": -72386, "vega_signal": -9000, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177020000}, {"instrument": "IWM", "mid_signal": -418528, "gamma_signal": -188171, "vega_signal": -21669, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": 1604, "gamma_signal": -226, "vega_signal": -1928, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177025000}, {"instrument": "IWM", "mid_signal": -32904, "gamma_signal": -23386, "vega_signal": -2588, "option_type": "C", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -162204, "gamma_signal": 34223, "vega_signal": 16143, "option_type": "P", "stock_price": 268.22, "utc_time": 1776177030000}, {"instrument": "IWM", "mid_signal": -957112, "gamma_signal": -395982, "vega_signal": -59884, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": 24293, "gamma_signal": -8129, "vega_signal": 369, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177035000}, {"instrument": "IWM", "mid_signal": -12075, "gamma_signal": 3696, "vega_signal": 33117, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": -207470, "gamma_signal": 142123, "vega_signal": 17854, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177040000}, {"instrument": "IWM", "mid_signal": -322309, "gamma_signal": -92480, "vega_signal": -17481, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": -111660, "gamma_signal": 23358, "vega_signal": 1756, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177045000}, {"instrument": "IWM", "mid_signal": -255585, "gamma_signal": -147354, "vega_signal": -45013, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": 30115, "gamma_signal": -6805, "vega_signal": -705, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177050000}, {"instrument": "IWM", "mid_signal": -556521, "gamma_signal": -243170, "vega_signal": -43591, "option_type": "C", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": -40752, "gamma_signal": 14122, "vega_signal": 8067, "option_type": "P", "stock_price": 268.285, "utc_time": 1776177055000}, {"instrument": "IWM", "mid_signal": 229427, "gamma_signal": 155941, "vega_signal": 7820, "option_type": "C", "stock_price": 268.2, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": -119406, "gamma_signal": 58332, "vega_signal": 5071, "option_type": "P", "stock_price": 268.2, "utc_time": 1776177060000}, {"instrument": "IWM", "mid_signal": 46794, "gamma_signal": -21936, "vega_signal": 266, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": -8395, "gamma_signal": 14555, "vega_signal": -13146, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177065000}, {"instrument": "IWM", "mid_signal": 369202, "gamma_signal": 169832, "vega_signal": 31780, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": 478901, "gamma_signal": -169523, "vega_signal": -82188, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177070000}, {"instrument": "IWM", "mid_signal": -106925, "gamma_signal": -75995, "vega_signal": -8398, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": 232040, "gamma_signal": -80900, "vega_signal": -1668, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177075000}, {"instrument": "IWM", "mid_signal": -184101, "gamma_signal": -150569, "vega_signal": -15035, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": 80680, "gamma_signal": -7067, "vega_signal": -55715, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177080000}, {"instrument": "IWM", "mid_signal": -28153, "gamma_signal": -10594, "vega_signal": -1239, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776177090000}, {"instrument": "IWM", "mid_signal": 32658, "gamma_signal": 13498, "vega_signal": -6509, "option_type": "C", "stock_price": 268.185, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -132753, "gamma_signal": 41005, "vega_signal": 5902, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177095000}, {"instrument": "IWM", "mid_signal": -33294, "gamma_signal": -3509, "vega_signal": -22296, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": 10503, "gamma_signal": -2327, "vega_signal": -2164, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177100000}, {"instrument": "IWM", "mid_signal": -600208, "gamma_signal": -108918, "vega_signal": -17318, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -566583, "gamma_signal": 361748, "vega_signal": 53303, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177105000}, {"instrument": "IWM", "mid_signal": -14586, "gamma_signal": -6319, "vega_signal": -730, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177110000}, {"instrument": "IWM", "mid_signal": -10736, "gamma_signal": -3216, "vega_signal": 8036, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": -22671, "gamma_signal": 5714, "vega_signal": 6325, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -64016, "gamma_signal": 86688, "vega_signal": 15883, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177120000}, {"instrument": "IWM", "mid_signal": -8226, "gamma_signal": -5846, "vega_signal": -646, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": 3430, "gamma_signal": -2472, "vega_signal": -1451, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177125000}, {"instrument": "IWM", "mid_signal": 56774, "gamma_signal": 45032, "vega_signal": 4925, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": 62545, "gamma_signal": -40876, "vega_signal": -8907, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177130000}, {"instrument": "IWM", "mid_signal": -114350, "gamma_signal": -88795, "vega_signal": -10963, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 69903, "gamma_signal": -31635, "vega_signal": -15043, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": -932213, "gamma_signal": 303440, "vega_signal": 155032, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177140000}, {"instrument": "IWM", "mid_signal": 38297, "gamma_signal": 9660, "vega_signal": 3542, "option_type": "C", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -2149, "gamma_signal": 378, "vega_signal": 1609, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177145000}, {"instrument": "IWM", "mid_signal": -19486, "gamma_signal": 9765, "vega_signal": -79502, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776177150000}, {"instrument": "IWM", "mid_signal": 69426, "gamma_signal": 34220, "vega_signal": 3777, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": -1640, "gamma_signal": 11416, "vega_signal": -9419, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177155000}, {"instrument": "IWM", "mid_signal": -22908, "gamma_signal": -77670, "vega_signal": 75826, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": 32289, "gamma_signal": -4573, "vega_signal": -17531, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177160000}, {"instrument": "IWM", "mid_signal": -756073, "gamma_signal": -330422, "vega_signal": -36944, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": 10400, "gamma_signal": -2311, "vega_signal": -2158, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177165000}, {"instrument": "IWM", "mid_signal": -134562, "gamma_signal": -58397, "vega_signal": -6532, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -203487, "gamma_signal": 81403, "vega_signal": 92099, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177170000}, {"instrument": "IWM", "mid_signal": -351665, "gamma_signal": -39923, "vega_signal": -4317, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177175000}, {"instrument": "IWM", "mid_signal": 111116, "gamma_signal": 55466, "vega_signal": 8523, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": -270718, "gamma_signal": 170752, "vega_signal": 26303, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177180000}, {"instrument": "IWM", "mid_signal": 75832, "gamma_signal": 6098, "vega_signal": 1592, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": -18497, "gamma_signal": 13719, "vega_signal": -9631, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177185000}, {"instrument": "IWM", "mid_signal": 18274, "gamma_signal": 12526, "vega_signal": 1347, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": -74787, "gamma_signal": 46841, "vega_signal": 17280, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177190000}, {"instrument": "IWM", "mid_signal": -125302, "gamma_signal": -90006, "vega_signal": 3566, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": -63300, "gamma_signal": 23132, "vega_signal": 5174, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": 47697, "gamma_signal": -26559, "vega_signal": -14777, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177200000}, {"instrument": "IWM", "mid_signal": -28909, "gamma_signal": -15760, "vega_signal": -2965, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": -25149, "gamma_signal": 13504, "vega_signal": 2361, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177205000}, {"instrument": "IWM", "mid_signal": -74579, "gamma_signal": -18844, "vega_signal": 1454, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -182172, "gamma_signal": 66458, "vega_signal": 70590, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177210000}, {"instrument": "IWM", "mid_signal": -3307967, "gamma_signal": -1360249, "vega_signal": -172918, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": 509107, "gamma_signal": -28046, "vega_signal": -1389195, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177215000}, {"instrument": "IWM", "mid_signal": -429900, "gamma_signal": -47863, "vega_signal": -470402, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": -246225, "gamma_signal": 165485, "vega_signal": 21751, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177220000}, {"instrument": "IWM", "mid_signal": 44582, "gamma_signal": 30843, "vega_signal": 3334, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -12718, "gamma_signal": -280, "vega_signal": -100, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177225000}, {"instrument": "IWM", "mid_signal": -7781, "gamma_signal": -3046, "vega_signal": -1435, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": -35599, "gamma_signal": 12079, "vega_signal": 1340, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177230000}, {"instrument": "IWM", "mid_signal": 23978, "gamma_signal": -46794, "vega_signal": 11870, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": -14541, "gamma_signal": -2854, "vega_signal": 17155, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177235000}, {"instrument": "IWM", "mid_signal": -49810, "gamma_signal": 18050, "vega_signal": -9934, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 631790, "gamma_signal": -451822, "vega_signal": -56567, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177240000}, {"instrument": "IWM", "mid_signal": 2551, "gamma_signal": -5552, "vega_signal": 7594, "option_type": "C", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 24746, "gamma_signal": -6941, "vega_signal": -10596, "option_type": "P", "stock_price": 268.25, "utc_time": 1776177245000}, {"instrument": "IWM", "mid_signal": 131509, "gamma_signal": 13811, "vega_signal": 6382, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": 154343, "gamma_signal": -71699, "vega_signal": -40680, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177250000}, {"instrument": "IWM", "mid_signal": 7897, "gamma_signal": 16100, "vega_signal": -2488, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": -336380, "gamma_signal": 229290, "vega_signal": 30257, "option_type": "P", "stock_price": 268.3, "utc_time": 1776177255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": 66883, "gamma_signal": -4935, "vega_signal": -78772, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177260000}, {"instrument": "IWM", "mid_signal": 144732, "gamma_signal": 110566, "vega_signal": 11786, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": -420480, "gamma_signal": 49635, "vega_signal": 64153, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177265000}, {"instrument": "IWM", "mid_signal": -17655, "gamma_signal": -9335, "vega_signal": -11584, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": -65028, "gamma_signal": 16923, "vega_signal": 27308, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177270000}, {"instrument": "IWM", "mid_signal": 13617, "gamma_signal": 36129, "vega_signal": -35940, "option_type": "C", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 198619, "gamma_signal": -10259, "vega_signal": -587573, "option_type": "P", "stock_price": 268.26, "utc_time": 1776177275000}, {"instrument": "IWM", "mid_signal": 54080, "gamma_signal": 22226, "vega_signal": 24112, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": -47315, "gamma_signal": 4843, "vega_signal": 7574, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177280000}, {"instrument": "IWM", "mid_signal": 184105, "gamma_signal": 87909, "vega_signal": 4847, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": -4834, "gamma_signal": 23288, "vega_signal": -40000, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177285000}, {"instrument": "IWM", "mid_signal": -39401, "gamma_signal": -18897, "vega_signal": -2101, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177290000}, {"instrument": "IWM", "mid_signal": -8562, "gamma_signal": -249, "vega_signal": -16877, "option_type": "C", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": 21628, "gamma_signal": -14488, "vega_signal": -1853, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177295000}, {"instrument": "IWM", "mid_signal": -5764, "gamma_signal": -1661, "vega_signal": -248, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": 7189, "gamma_signal": -581, "vega_signal": -21606, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177300000}, {"instrument": "IWM", "mid_signal": -403868, "gamma_signal": -101797, "vega_signal": -180835, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": 5397, "gamma_signal": -250, "vega_signal": -1283, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177305000}, {"instrument": "IWM", "mid_signal": 97915, "gamma_signal": 38482, "vega_signal": 4380, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": 66346, "gamma_signal": -46030, "vega_signal": -5492, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177310000}, {"instrument": "IWM", "mid_signal": -230348, "gamma_signal": -29377, "vega_signal": -98505, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": -85065, "gamma_signal": 84215, "vega_signal": 11917, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177315000}, {"instrument": "IWM", "mid_signal": -87580, "gamma_signal": -49540, "vega_signal": -10100, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": 11716, "gamma_signal": -587, "vega_signal": -9174, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": -40804, "gamma_signal": 21911, "vega_signal": -6619, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177325000}, {"instrument": "IWM", "mid_signal": 110098, "gamma_signal": 29307, "vega_signal": 3516, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": 6626, "gamma_signal": -2540, "vega_signal": -1322, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177330000}, {"instrument": "IWM", "mid_signal": 113111, "gamma_signal": 84611, "vega_signal": 9076, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": -548962, "gamma_signal": 98406, "vega_signal": 132455, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177335000}, {"instrument": "IWM", "mid_signal": 15806, "gamma_signal": 18045, "vega_signal": 2149, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": 18313, "gamma_signal": -9417, "vega_signal": -14096, "option_type": "P", "stock_price": 268.32, "utc_time": 1776177345000}, {"instrument": "IWM", "mid_signal": -69235, "gamma_signal": -31399, "vega_signal": -6325, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 433128, "gamma_signal": -338353, "vega_signal": -11032, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177350000}, {"instrument": "IWM", "mid_signal": 70252, "gamma_signal": 44626, "vega_signal": 4819, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 11736, "gamma_signal": -897680, "vega_signal": 53435, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177355000}, {"instrument": "IWM", "mid_signal": 625266, "gamma_signal": 278880, "vega_signal": 39253, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": 229056, "gamma_signal": -185677, "vega_signal": -35466, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177360000}, {"instrument": "IWM", "mid_signal": -47167, "gamma_signal": -9646, "vega_signal": -1214, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": 853759, "gamma_signal": -549931, "vega_signal": 200787, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177365000}, {"instrument": "IWM", "mid_signal": 16493, "gamma_signal": -49061, "vega_signal": 51961, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": 224922, "gamma_signal": -74925, "vega_signal": -40271, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177370000}, {"instrument": "IWM", "mid_signal": 80482, "gamma_signal": 57416, "vega_signal": 6291, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177375000}, {"instrument": "IWM", "mid_signal": 99189, "gamma_signal": 30222, "vega_signal": 5630, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": -892, "gamma_signal": 8996, "vega_signal": -2917, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177380000}, {"instrument": "IWM", "mid_signal": 42450, "gamma_signal": 37998, "vega_signal": 2567, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": 244661, "gamma_signal": -97745, "vega_signal": -67840, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177385000}, {"instrument": "IWM", "mid_signal": 60288, "gamma_signal": 30822, "vega_signal": 3461, "option_type": "C", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": 113964, "gamma_signal": -56777, "vega_signal": -86386, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177390000}, {"instrument": "IWM", "mid_signal": -23138, "gamma_signal": -6415, "vega_signal": -9428, "option_type": "C", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": 61124, "gamma_signal": -33013, "vega_signal": -4843, "option_type": "P", "stock_price": 268.375, "utc_time": 1776177395000}, {"instrument": "IWM", "mid_signal": 6639, "gamma_signal": 6522, "vega_signal": -42724, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 319519, "gamma_signal": -193884, "vega_signal": -70484, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177400000}, {"instrument": "IWM", "mid_signal": 107561, "gamma_signal": 24945, "vega_signal": 3013, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": -733879, "gamma_signal": 374774, "vega_signal": 186731, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177405000}, {"instrument": "IWM", "mid_signal": -208200, "gamma_signal": -207512, "vega_signal": -26098, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": -614593, "gamma_signal": 224334, "vega_signal": -18440, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177410000}, {"instrument": "IWM", "mid_signal": -146283, "gamma_signal": 66671, "vega_signal": -31989, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 184064, "gamma_signal": -57213, "vega_signal": -53238, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177415000}, {"instrument": "IWM", "mid_signal": 37077, "gamma_signal": 109990, "vega_signal": 12391, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": 28987, "gamma_signal": -3987, "vega_signal": -28924, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177420000}, {"instrument": "IWM", "mid_signal": 19852, "gamma_signal": 16923, "vega_signal": -2473, "option_type": "C", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 12045, "gamma_signal": -8699, "vega_signal": -1096, "option_type": "P", "stock_price": 268.45, "utc_time": 1776177425000}, {"instrument": "IWM", "mid_signal": 102128, "gamma_signal": 47679, "vega_signal": 9201, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": -110743, "gamma_signal": 29300, "vega_signal": 26054, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177430000}, {"instrument": "IWM", "mid_signal": 4798, "gamma_signal": 8189, "vega_signal": 858, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": 121990, "gamma_signal": -78016, "vega_signal": -15558, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177435000}, {"instrument": "IWM", "mid_signal": 121432, "gamma_signal": 30498, "vega_signal": 41489, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": -812982, "gamma_signal": 460215, "vega_signal": 53237, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177440000}, {"instrument": "IWM", "mid_signal": -30188, "gamma_signal": -1408, "vega_signal": 3869, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177445000}, {"instrument": "IWM", "mid_signal": -150222, "gamma_signal": -53890, "vega_signal": -15469, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 15782, "gamma_signal": -4041, "vega_signal": -3885, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177450000}, {"instrument": "IWM", "mid_signal": 95464, "gamma_signal": 57632, "vega_signal": 9976, "option_type": "C", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": -554928, "gamma_signal": 264827, "vega_signal": 27396, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177455000}, {"instrument": "IWM", "mid_signal": 152713, "gamma_signal": 5564, "vega_signal": 145037, "option_type": "C", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": 63482, "gamma_signal": -23163, "vega_signal": -16794, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177460000}, {"instrument": "IWM", "mid_signal": -88238, "gamma_signal": -42271, "vega_signal": -3480, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": 316499, "gamma_signal": -246416, "vega_signal": -30705, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177465000}, {"instrument": "IWM", "mid_signal": -78988, "gamma_signal": 10441, "vega_signal": -49852, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": 4431597, "gamma_signal": -3766023, "vega_signal": -506698, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177470000}, {"instrument": "IWM", "mid_signal": -195904, "gamma_signal": -76527, "vega_signal": -8645, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": -70698, "gamma_signal": 45251, "vega_signal": 13470, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177475000}, {"instrument": "IWM", "mid_signal": -24075, "gamma_signal": 19800, "vega_signal": -18887, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": 885512, "gamma_signal": -499337, "vega_signal": -86335, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177480000}, {"instrument": "IWM", "mid_signal": -95811, "gamma_signal": -67205, "vega_signal": 6327, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": 172614, "gamma_signal": -109742, "vega_signal": -18560, "option_type": "P", "stock_price": 268.53, "utc_time": 1776177485000}, {"instrument": "IWM", "mid_signal": -151304, "gamma_signal": -40603, "vega_signal": -80040, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": -666355, "gamma_signal": 395972, "vega_signal": 45404, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177490000}, {"instrument": "IWM", "mid_signal": 74853, "gamma_signal": 10899, "vega_signal": 64064, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": -18569, "gamma_signal": 8710, "vega_signal": -2150, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177495000}, {"instrument": "IWM", "mid_signal": 16932, "gamma_signal": 10246, "vega_signal": 2422, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": 100693, "gamma_signal": -97951, "vega_signal": -13960, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": 286816, "gamma_signal": -242050, "vega_signal": -33606, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177505000}, {"instrument": "IWM", "mid_signal": 42085, "gamma_signal": 15517, "vega_signal": 592, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": -99022, "gamma_signal": 53735, "vega_signal": 13136, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177510000}, {"instrument": "IWM", "mid_signal": 224427, "gamma_signal": 70074, "vega_signal": 54904, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": 506859, "gamma_signal": -88781, "vega_signal": -107384, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177515000}, {"instrument": "IWM", "mid_signal": -16870, "gamma_signal": -878, "vega_signal": -5189, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": -22914, "gamma_signal": -3166, "vega_signal": 6940, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177520000}, {"instrument": "IWM", "mid_signal": 85883, "gamma_signal": 42736, "vega_signal": 4636, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": 10769, "gamma_signal": -8258, "vega_signal": -1024, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177525000}, {"instrument": "IWM", "mid_signal": 24609, "gamma_signal": 4990, "vega_signal": 4474, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": 68978, "gamma_signal": -54001, "vega_signal": -6921, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177530000}, {"instrument": "IWM", "mid_signal": 195202, "gamma_signal": 34256, "vega_signal": 29124, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": 20527, "gamma_signal": -606, "vega_signal": -28191, "option_type": "P", "stock_price": 268.41, "utc_time": 1776177535000}, {"instrument": "IWM", "mid_signal": -24254, "gamma_signal": -8416, "vega_signal": -2580, "option_type": "C", "stock_price": 268.41, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 209149, "gamma_signal": -160133, "vega_signal": -27190, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177540000}, {"instrument": "IWM", "mid_signal": 31705, "gamma_signal": -21612, "vega_signal": -5612, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 14460, "gamma_signal": -4506, "vega_signal": -17606, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177545000}, {"instrument": "IWM", "mid_signal": 6431, "gamma_signal": 3594, "vega_signal": 1674, "option_type": "C", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": 252768, "gamma_signal": -37200, "vega_signal": -256461, "option_type": "P", "stock_price": 268.445, "utc_time": 1776177550000}, {"instrument": "IWM", "mid_signal": -5050, "gamma_signal": 1827, "vega_signal": 183, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": 25116, "gamma_signal": -18674, "vega_signal": -2397, "option_type": "P", "stock_price": 268.39, "utc_time": 1776177555000}, {"instrument": "IWM", "mid_signal": 132892, "gamma_signal": 32459, "vega_signal": 11534, "option_type": "C", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": -5762, "gamma_signal": -1556, "vega_signal": 3993, "option_type": "P", "stock_price": 268.35, "utc_time": 1776177560000}, {"instrument": "IWM", "mid_signal": 664728, "gamma_signal": 249671, "vega_signal": 26489, "option_type": "C", "stock_price": 268.365, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": 3796, "gamma_signal": -1084, "vega_signal": -1330, "option_type": "P", "stock_price": 268.35, "utc_time": 1776177565000}, {"instrument": "IWM", "mid_signal": 59772, "gamma_signal": 21027, "vega_signal": 11603, "option_type": "C", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": -1886, "gamma_signal": -4204, "vega_signal": 1993, "option_type": "P", "stock_price": 268.36, "utc_time": 1776177570000}, {"instrument": "IWM", "mid_signal": 6701, "gamma_signal": 6739, "vega_signal": -1379, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": 512451, "gamma_signal": -311361, "vega_signal": -37703, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177575000}, {"instrument": "IWM", "mid_signal": 266965, "gamma_signal": 62002, "vega_signal": 4609, "option_type": "C", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": 37483, "gamma_signal": -22315, "vega_signal": 1735, "option_type": "P", "stock_price": 268.33, "utc_time": 1776177580000}, {"instrument": "IWM", "mid_signal": 87315, "gamma_signal": 36453, "vega_signal": 85, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": 40237, "gamma_signal": -11863, "vega_signal": -2497, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177585000}, {"instrument": "IWM", "mid_signal": -163707, "gamma_signal": -33231, "vega_signal": -32465, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": 21064, "gamma_signal": -12344, "vega_signal": -1400, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177590000}, {"instrument": "IWM", "mid_signal": -27395, "gamma_signal": -3525, "vega_signal": -4540, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": -163285, "gamma_signal": 188946, "vega_signal": -3617, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177595000}, {"instrument": "IWM", "mid_signal": 10590, "gamma_signal": -883, "vega_signal": -4904, "option_type": "C", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": -257855, "gamma_signal": 229257, "vega_signal": 22739, "option_type": "P", "stock_price": 268.27, "utc_time": 1776177600000}, {"instrument": "IWM", "mid_signal": 124667, "gamma_signal": 63769, "vega_signal": 9479, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -116173, "gamma_signal": 110319, "vega_signal": 22607, "option_type": "P", "stock_price": 268.24, "utc_time": 1776177605000}, {"instrument": "IWM", "mid_signal": -112235, "gamma_signal": 95035, "vega_signal": 7420, "option_type": "C", "stock_price": 268.24, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": -264017, "gamma_signal": 178320, "vega_signal": -31571, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177610000}, {"instrument": "IWM", "mid_signal": -250822, "gamma_signal": -5823, "vega_signal": -12760, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": -126468, "gamma_signal": 19671, "vega_signal": 36978, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177615000}, {"instrument": "IWM", "mid_signal": 1093203, "gamma_signal": 575971, "vega_signal": 79320, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": 90992, "gamma_signal": -35565, "vega_signal": 2229, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177620000}, {"instrument": "IWM", "mid_signal": 47037, "gamma_signal": 5605, "vega_signal": 741, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": 61917, "gamma_signal": -32319, "vega_signal": -5409, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177625000}, {"instrument": "IWM", "mid_signal": 20692, "gamma_signal": 4414, "vega_signal": 2468, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177630000}, {"instrument": "IWM", "mid_signal": -11335, "gamma_signal": -6711, "vega_signal": -1818, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": -989211, "gamma_signal": 93542, "vega_signal": 517957, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177635000}, {"instrument": "IWM", "mid_signal": 51885, "gamma_signal": 40374, "vega_signal": 5707, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": 114628, "gamma_signal": -20115, "vega_signal": -77530, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177640000}, {"instrument": "IWM", "mid_signal": 62438, "gamma_signal": 23151, "vega_signal": 3837, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": 7536, "gamma_signal": 354, "vega_signal": -4762, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177645000}, {"instrument": "IWM", "mid_signal": 8569, "gamma_signal": 6006, "vega_signal": 649, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": 22076, "gamma_signal": -11770, "vega_signal": -7961, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177650000}, {"instrument": "IWM", "mid_signal": -26700, "gamma_signal": -21010, "vega_signal": -1183, "option_type": "C", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": 38957, "gamma_signal": -34171, "vega_signal": -17294, "option_type": "P", "stock_price": 268.28, "utc_time": 1776177655000}, {"instrument": "IWM", "mid_signal": 20700, "gamma_signal": 12699, "vega_signal": -1497, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -567936, "gamma_signal": 294242, "vega_signal": 258510, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177660000}, {"instrument": "IWM", "mid_signal": -91520, "gamma_signal": -37593, "vega_signal": -9247, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": -122784, "gamma_signal": 64071, "vega_signal": 18288, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": 344884, "gamma_signal": -71305, "vega_signal": -55151, "option_type": "P", "stock_price": 268.29, "utc_time": 1776177670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776177675000}, {"instrument": "IWM", "mid_signal": 48834, "gamma_signal": 7766, "vega_signal": 15715, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": 101225, "gamma_signal": -73733, "vega_signal": -14293, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177680000}, {"instrument": "IWM", "mid_signal": -75514, "gamma_signal": -29040, "vega_signal": -4515, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": -1337142, "gamma_signal": 664639, "vega_signal": 109114, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": 233121, "gamma_signal": -147275, "vega_signal": -17847, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177690000}, {"instrument": "IWM", "mid_signal": -26792, "gamma_signal": -10143, "vega_signal": -2620, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177695000}, {"instrument": "IWM", "mid_signal": -19660, "gamma_signal": -10052, "vega_signal": -3057, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": 153430, "gamma_signal": -93901, "vega_signal": -6509, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177700000}, {"instrument": "IWM", "mid_signal": -96362, "gamma_signal": -74444, "vega_signal": -16984, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": -101034, "gamma_signal": 58959, "vega_signal": 1820, "option_type": "P", "stock_price": 268.44, "utc_time": 1776177705000}, {"instrument": "IWM", "mid_signal": 20878, "gamma_signal": 3463, "vega_signal": 13565, "option_type": "C", "stock_price": 268.44, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": -11599, "gamma_signal": -363, "vega_signal": 12248, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177710000}, {"instrument": "IWM", "mid_signal": -98629, "gamma_signal": -74508, "vega_signal": 1241, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": -1777, "gamma_signal": -3353, "vega_signal": 6739, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177715000}, {"instrument": "IWM", "mid_signal": 61306, "gamma_signal": 12975, "vega_signal": 821, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": -24541, "gamma_signal": -11103, "vega_signal": -1851, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177720000}, {"instrument": "IWM", "mid_signal": -9638, "gamma_signal": -1210, "vega_signal": 1070, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": 260546, "gamma_signal": -251804, "vega_signal": -38986, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177725000}, {"instrument": "IWM", "mid_signal": -22769, "gamma_signal": -10520, "vega_signal": -1147, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": 7118, "gamma_signal": 4384, "vega_signal": -12441, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177730000}, {"instrument": "IWM", "mid_signal": 19675, "gamma_signal": 12895, "vega_signal": 1365, "option_type": "C", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": 66543, "gamma_signal": -20285, "vega_signal": -60217, "option_type": "P", "stock_price": 268.46, "utc_time": 1776177735000}, {"instrument": "IWM", "mid_signal": -12153, "gamma_signal": -2496, "vega_signal": -2232, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": 951540, "gamma_signal": -98401, "vega_signal": -447944, "option_type": "P", "stock_price": 268.47, "utc_time": 1776177740000}, {"instrument": "IWM", "mid_signal": 61626, "gamma_signal": 14284, "vega_signal": 11335, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -544812, "gamma_signal": 252101, "vega_signal": 1237, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177745000}, {"instrument": "IWM", "mid_signal": -17534, "gamma_signal": -14965, "vega_signal": -1675, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": -233821, "gamma_signal": 128461, "vega_signal": 18162, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177750000}, {"instrument": "IWM", "mid_signal": -36467, "gamma_signal": -33872, "vega_signal": -3669, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": 4683, "gamma_signal": -1425, "vega_signal": 3635, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177755000}, {"instrument": "IWM", "mid_signal": -149321, "gamma_signal": -55194, "vega_signal": -3547, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": -319218, "gamma_signal": 216805, "vega_signal": 58441, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177760000}, {"instrument": "IWM", "mid_signal": 108332, "gamma_signal": 44035, "vega_signal": 4853, "option_type": "C", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": 51016, "gamma_signal": -19336, "vega_signal": -2048, "option_type": "P", "stock_price": 268.42, "utc_time": 1776177765000}, {"instrument": "IWM", "mid_signal": 21721, "gamma_signal": 21804, "vega_signal": 2952, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": 107549, "gamma_signal": -35261, "vega_signal": -33721, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177770000}, {"instrument": "IWM", "mid_signal": 9115, "gamma_signal": 8467, "vega_signal": 917, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": -816777, "gamma_signal": 51831, "vega_signal": 737546, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177775000}, {"instrument": "IWM", "mid_signal": -161946, "gamma_signal": -17762, "vega_signal": -26130, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": -15074, "gamma_signal": -1559, "vega_signal": 19618, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177780000}, {"instrument": "IWM", "mid_signal": -109726, "gamma_signal": -13575, "vega_signal": -36882, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": 33648, "gamma_signal": -25497, "vega_signal": -3126, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177785000}, {"instrument": "IWM", "mid_signal": -49844, "gamma_signal": -30116, "vega_signal": -3183, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": 5846, "gamma_signal": -5024, "vega_signal": -676, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177790000}, {"instrument": "IWM", "mid_signal": -563598, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": 21952, "gamma_signal": -863, "vega_signal": -23665, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": 84915, "gamma_signal": -65376, "vega_signal": -6903, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": 7215, "gamma_signal": -540, "vega_signal": -6124, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177805000}, {"instrument": "IWM", "mid_signal": -54824, "gamma_signal": -13259, "vega_signal": -13931, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": 108807, "gamma_signal": -15725, "vega_signal": -20308, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": 5645, "gamma_signal": -4301, "vega_signal": -522, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177815000}, {"instrument": "IWM", "mid_signal": 13385, "gamma_signal": 175, "vega_signal": 17374, "option_type": "C", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": 5042, "gamma_signal": -1384, "vega_signal": 1703, "option_type": "P", "stock_price": 268.4, "utc_time": 1776177820000}, {"instrument": "IWM", "mid_signal": -9796, "gamma_signal": 2917, "vega_signal": -6871, "option_type": "C", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": 87739, "gamma_signal": -68672, "vega_signal": -22328, "option_type": "P", "stock_price": 268.37, "utc_time": 1776177825000}, {"instrument": "IWM", "mid_signal": 38496, "gamma_signal": 26157, "vega_signal": 2705, "option_type": "C", "stock_price": 268.37, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": 7494, "gamma_signal": -6257, "vega_signal": -977, "option_type": "P", "stock_price": 268.37, "utc_time": 1776177830000}, {"instrument": "IWM", "mid_signal": -125116, "gamma_signal": -85014, "vega_signal": -8793, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": 58462, "gamma_signal": -50237, "vega_signal": -6760, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177835000}, {"instrument": "IWM", "mid_signal": -47865, "gamma_signal": -12063, "vega_signal": -10501, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177840000}, {"instrument": "IWM", "mid_signal": 14580, "gamma_signal": 2429, "vega_signal": 2234, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": 30880, "gamma_signal": -13837, "vega_signal": -4922, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177845000}, {"instrument": "IWM", "mid_signal": 73488, "gamma_signal": 16793, "vega_signal": 8280, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": 8720, "gamma_signal": 424, "vega_signal": -28493, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177855000}, {"instrument": "IWM", "mid_signal": -22856, "gamma_signal": -1866, "vega_signal": -5062, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": 18430, "gamma_signal": -11306, "vega_signal": -9188, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177860000}, {"instrument": "IWM", "mid_signal": -8388, "gamma_signal": -1803, "vega_signal": -2399, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": -100647, "gamma_signal": 30388, "vega_signal": 13306, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177865000}, {"instrument": "IWM", "mid_signal": 15800, "gamma_signal": 6412, "vega_signal": 703, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": -847543, "gamma_signal": 88272, "vega_signal": 799723, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177870000}, {"instrument": "IWM", "mid_signal": 4528, "gamma_signal": -21884, "vega_signal": 15383, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": -30023, "gamma_signal": 2782, "vega_signal": 23390, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177875000}, {"instrument": "IWM", "mid_signal": 24687, "gamma_signal": 4885, "vega_signal": 363, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": -44393, "gamma_signal": 3279, "vega_signal": 52380, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177880000}, {"instrument": "IWM", "mid_signal": -3684, "gamma_signal": -1164, "vega_signal": -1488, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": -13265, "gamma_signal": 816, "vega_signal": 8608, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177885000}, {"instrument": "IWM", "mid_signal": 1684722, "gamma_signal": 149322, "vega_signal": 1665476, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": 8668, "gamma_signal": -3816, "vega_signal": -2047, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177890000}, {"instrument": "IWM", "mid_signal": 31600, "gamma_signal": 12824, "vega_signal": 1406, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776177895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 206112, "gamma_signal": -154142, "vega_signal": -18371, "option_type": "P", "stock_price": 268.43, "utc_time": 1776177900000}, {"instrument": "IWM", "mid_signal": 86380, "gamma_signal": 72762, "vega_signal": -6712, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776177905000}, {"instrument": "IWM", "mid_signal": 219889, "gamma_signal": 173591, "vega_signal": 17835, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": 12127, "gamma_signal": -3414, "vega_signal": -1656, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177910000}, {"instrument": "IWM", "mid_signal": -84554, "gamma_signal": -37497, "vega_signal": -2511, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": -1963715, "gamma_signal": 348778, "vega_signal": 487905, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177915000}, {"instrument": "IWM", "mid_signal": 25761, "gamma_signal": 2317, "vega_signal": 2835, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": 178728, "gamma_signal": -152989, "vega_signal": -12067, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177920000}, {"instrument": "IWM", "mid_signal": -91512, "gamma_signal": -33695, "vega_signal": -384, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": 184695, "gamma_signal": -66578, "vega_signal": -168, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177925000}, {"instrument": "IWM", "mid_signal": -65462, "gamma_signal": -4674, "vega_signal": -61012, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": -332402, "gamma_signal": 249196, "vega_signal": 30909, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177930000}, {"instrument": "IWM", "mid_signal": 50354, "gamma_signal": 32749, "vega_signal": 3425, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": -3260, "gamma_signal": 271, "vega_signal": 5070, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177935000}, {"instrument": "IWM", "mid_signal": 90328, "gamma_signal": 13479, "vega_signal": 22233, "option_type": "C", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": 26792, "gamma_signal": -17280, "vega_signal": -193, "option_type": "P", "stock_price": 268.5, "utc_time": 1776177940000}, {"instrument": "IWM", "mid_signal": 36296, "gamma_signal": -12702, "vega_signal": 65061, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": -11653, "gamma_signal": 3385, "vega_signal": 1646, "option_type": "P", "stock_price": 268.49, "utc_time": 1776177945000}, {"instrument": "IWM", "mid_signal": 70755, "gamma_signal": 19878, "vega_signal": 7272, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177950000}, {"instrument": "IWM", "mid_signal": -23961, "gamma_signal": -4693, "vega_signal": 30365, "option_type": "C", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": 124228, "gamma_signal": -256968, "vega_signal": 65035, "option_type": "P", "stock_price": 268.51, "utc_time": 1776177955000}, {"instrument": "IWM", "mid_signal": -55901, "gamma_signal": -19567, "vega_signal": -416, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": 110821, "gamma_signal": -83081, "vega_signal": -10305, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177960000}, {"instrument": "IWM", "mid_signal": -359821, "gamma_signal": -204381, "vega_signal": -22217, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": -238516, "gamma_signal": 27855, "vega_signal": 126179, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177965000}, {"instrument": "IWM", "mid_signal": -4974, "gamma_signal": 14778, "vega_signal": -2214, "option_type": "C", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": -934550, "gamma_signal": 386709, "vega_signal": 26745, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177970000}, {"instrument": "IWM", "mid_signal": 53529, "gamma_signal": 19158, "vega_signal": 4426, "option_type": "C", "stock_price": 268.56, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": -197232, "gamma_signal": 78949, "vega_signal": 8294, "option_type": "P", "stock_price": 268.55, "utc_time": 1776177975000}, {"instrument": "IWM", "mid_signal": -132917, "gamma_signal": -71380, "vega_signal": -1789, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 38551, "gamma_signal": -38590, "vega_signal": 17127, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177980000}, {"instrument": "IWM", "mid_signal": 133742, "gamma_signal": 165933, "vega_signal": 12866, "option_type": "C", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": -384082, "gamma_signal": 32475, "vega_signal": 122025, "option_type": "P", "stock_price": 268.57, "utc_time": 1776177985000}, {"instrument": "IWM", "mid_signal": -457106, "gamma_signal": -255835, "vega_signal": -23916, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 23348, "gamma_signal": -17575, "vega_signal": -2034, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177990000}, {"instrument": "IWM", "mid_signal": 87941, "gamma_signal": 16526, "vega_signal": 1904, "option_type": "C", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": 437418, "gamma_signal": -280633, "vega_signal": -94342, "option_type": "P", "stock_price": 268.6, "utc_time": 1776177995000}, {"instrument": "IWM", "mid_signal": -30968, "gamma_signal": -11977, "vega_signal": -5607, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": -13058, "gamma_signal": 7028, "vega_signal": 1603, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178000000}, {"instrument": "IWM", "mid_signal": 15056, "gamma_signal": 3988, "vega_signal": 429, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": 250164, "gamma_signal": -175735, "vega_signal": -30024, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178005000}, {"instrument": "IWM", "mid_signal": -107337, "gamma_signal": -116493, "vega_signal": 3063, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": -189483, "gamma_signal": 115982, "vega_signal": 10662, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178010000}, {"instrument": "IWM", "mid_signal": -1193, "gamma_signal": 9127, "vega_signal": 905, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -310847, "gamma_signal": 245242, "vega_signal": 29648, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178015000}, {"instrument": "IWM", "mid_signal": -774912, "gamma_signal": -533929, "vega_signal": -55371, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": 398280, "gamma_signal": -242351, "vega_signal": -85604, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178020000}, {"instrument": "IWM", "mid_signal": -151586, "gamma_signal": -43588, "vega_signal": 7565, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": 43896, "gamma_signal": -29104, "vega_signal": -11199, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178025000}, {"instrument": "IWM", "mid_signal": 496458, "gamma_signal": 291430, "vega_signal": 38193, "option_type": "C", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": 1348470, "gamma_signal": -743339, "vega_signal": -130610, "option_type": "P", "stock_price": 268.53, "utc_time": 1776178030000}, {"instrument": "IWM", "mid_signal": -754167, "gamma_signal": -277000, "vega_signal": -30944, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": 1719793, "gamma_signal": -1461628, "vega_signal": -194606, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178035000}, {"instrument": "IWM", "mid_signal": -11918, "gamma_signal": -16982, "vega_signal": 23325, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": 482252, "gamma_signal": -186215, "vega_signal": -5189, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178040000}, {"instrument": "IWM", "mid_signal": -34568, "gamma_signal": 22551, "vega_signal": -10327, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 180424, "gamma_signal": -32395, "vega_signal": -79375, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178045000}, {"instrument": "IWM", "mid_signal": 64326, "gamma_signal": 21711, "vega_signal": -428, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": -51241, "gamma_signal": 23692, "vega_signal": 6050, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178050000}, {"instrument": "IWM", "mid_signal": -99745, "gamma_signal": -58538, "vega_signal": -5515, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -17080, "gamma_signal": -1389, "vega_signal": 2593, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178055000}, {"instrument": "IWM", "mid_signal": -550039, "gamma_signal": -344272, "vega_signal": -29789, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": 1023263, "gamma_signal": -330019, "vega_signal": -173595, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178060000}, {"instrument": "IWM", "mid_signal": -117585, "gamma_signal": -116946, "vega_signal": -12049, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": -151794, "gamma_signal": 62732, "vega_signal": 26472, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178065000}, {"instrument": "IWM", "mid_signal": -236682, "gamma_signal": -158386, "vega_signal": -8687, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 4205, "gamma_signal": -187785, "vega_signal": -2246, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178070000}, {"instrument": "IWM", "mid_signal": 991545, "gamma_signal": 600157, "vega_signal": 66154, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": 349759, "gamma_signal": -283230, "vega_signal": -49969, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178075000}, {"instrument": "IWM", "mid_signal": 328297, "gamma_signal": 192645, "vega_signal": 7282, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -77800, "gamma_signal": 313979, "vega_signal": -72769, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178080000}, {"instrument": "IWM", "mid_signal": -186423, "gamma_signal": -53761, "vega_signal": -7180, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": 90526, "gamma_signal": -218960, "vega_signal": 16749, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178085000}, {"instrument": "IWM", "mid_signal": 75606, "gamma_signal": 84230, "vega_signal": 9960, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": 261838, "gamma_signal": -85362, "vega_signal": -45670, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178090000}, {"instrument": "IWM", "mid_signal": -3248, "gamma_signal": 39804, "vega_signal": 5983, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": -87106, "gamma_signal": 615, "vega_signal": 41092, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178095000}, {"instrument": "IWM", "mid_signal": 51265, "gamma_signal": 28677, "vega_signal": 19260, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": 18107, "gamma_signal": -12128, "vega_signal": -1315, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178100000}, {"instrument": "IWM", "mid_signal": -55708, "gamma_signal": -10727, "vega_signal": -1333, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": 928046, "gamma_signal": -789977, "vega_signal": 7765, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178105000}, {"instrument": "IWM", "mid_signal": -24656, "gamma_signal": -12585, "vega_signal": -5652, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": -493900, "gamma_signal": 65416, "vega_signal": 99217, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178110000}, {"instrument": "IWM", "mid_signal": 227965, "gamma_signal": 8569, "vega_signal": -15709, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": 22292, "gamma_signal": -15248, "vega_signal": -5886, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178115000}, {"instrument": "IWM", "mid_signal": 89626, "gamma_signal": 32805, "vega_signal": 12820, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": 35919, "gamma_signal": -51730, "vega_signal": 111655, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178120000}, {"instrument": "IWM", "mid_signal": -20778, "gamma_signal": 13783, "vega_signal": -5351, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": 150072, "gamma_signal": -22677, "vega_signal": -97636, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178125000}, {"instrument": "IWM", "mid_signal": -136232, "gamma_signal": -36856, "vega_signal": -122433, "option_type": "C", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": 9247, "gamma_signal": -7688, "vega_signal": -918, "option_type": "P", "stock_price": 268.66, "utc_time": 1776178130000}, {"instrument": "IWM", "mid_signal": -202715, "gamma_signal": -66178, "vega_signal": -7179, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": -957244, "gamma_signal": 605244, "vega_signal": 82864, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178135000}, {"instrument": "IWM", "mid_signal": -48193, "gamma_signal": -1931, "vega_signal": -17662, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": 173278, "gamma_signal": -72797, "vega_signal": -61488, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178140000}, {"instrument": "IWM", "mid_signal": -64712, "gamma_signal": -25074, "vega_signal": -2674, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178145000}, {"instrument": "IWM", "mid_signal": -19649, "gamma_signal": -1383, "vega_signal": -2255, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": 13176, "gamma_signal": -2540, "vega_signal": -11903, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178150000}, {"instrument": "IWM", "mid_signal": -38427, "gamma_signal": -14348, "vega_signal": -9756, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": -27453, "gamma_signal": -518, "vega_signal": 19727, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178155000}, {"instrument": "IWM", "mid_signal": -82942, "gamma_signal": -52952, "vega_signal": -5388, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": 18860, "gamma_signal": -7489, "vega_signal": -3309, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178160000}, {"instrument": "IWM", "mid_signal": -11126, "gamma_signal": -6875, "vega_signal": -700, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178165000}, {"instrument": "IWM", "mid_signal": -6737, "gamma_signal": 658, "vega_signal": 45, "option_type": "C", "stock_price": 268.67, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": 134905, "gamma_signal": -42164, "vega_signal": 60056, "option_type": "P", "stock_price": 268.67, "utc_time": 1776178170000}, {"instrument": "IWM", "mid_signal": 12800, "gamma_signal": 1388, "vega_signal": 170, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": 64207, "gamma_signal": -30095, "vega_signal": -31582, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178175000}, {"instrument": "IWM", "mid_signal": -33378, "gamma_signal": -20625, "vega_signal": -2101, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": -104982, "gamma_signal": -10592, "vega_signal": 123442, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178180000}, {"instrument": "IWM", "mid_signal": -2762, "gamma_signal": -4028, "vega_signal": 577, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": 22785, "gamma_signal": -4288, "vega_signal": -6261, "option_type": "P", "stock_price": 268.69, "utc_time": 1776178185000}, {"instrument": "IWM", "mid_signal": -10969, "gamma_signal": -1898, "vega_signal": -2636, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": -7574, "gamma_signal": 1083, "vega_signal": 3430, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178190000}, {"instrument": "IWM", "mid_signal": -37759, "gamma_signal": -14802, "vega_signal": -1566, "option_type": "C", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": 5056, "gamma_signal": -915, "vega_signal": 6646, "option_type": "P", "stock_price": 268.7, "utc_time": 1776178195000}, {"instrument": "IWM", "mid_signal": -81955, "gamma_signal": -40687, "vega_signal": 18853, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": 59468, "gamma_signal": -28060, "vega_signal": -12479, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178200000}, {"instrument": "IWM", "mid_signal": 12802, "gamma_signal": 1389, "vega_signal": 170, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": 82001, "gamma_signal": -19946, "vega_signal": -10234, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178205000}, {"instrument": "IWM", "mid_signal": -46866, "gamma_signal": -14977, "vega_signal": -7786, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -182838, "gamma_signal": 32119, "vega_signal": 23740, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178210000}, {"instrument": "IWM", "mid_signal": -52551, "gamma_signal": -58694, "vega_signal": -9218, "option_type": "C", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": -52054, "gamma_signal": -1890, "vega_signal": 70233, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178215000}, {"instrument": "IWM", "mid_signal": 532173, "gamma_signal": 42970, "vega_signal": 184034, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": 169288, "gamma_signal": -114329, "vega_signal": -12376, "option_type": "P", "stock_price": 268.72, "utc_time": 1776178220000}, {"instrument": "IWM", "mid_signal": -26863, "gamma_signal": -5170, "vega_signal": -4266, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": -459761, "gamma_signal": 131752, "vega_signal": 68677, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178225000}, {"instrument": "IWM", "mid_signal": 41796, "gamma_signal": 16450, "vega_signal": 3014, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": 152200, "gamma_signal": -177331, "vega_signal": -14958, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178230000}, {"instrument": "IWM", "mid_signal": -153649, "gamma_signal": -25719, "vega_signal": -12869, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 163480, "gamma_signal": -39739, "vega_signal": -18672, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178235000}, {"instrument": "IWM", "mid_signal": 22695, "gamma_signal": 13914, "vega_signal": 1405, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -122079, "gamma_signal": 34968, "vega_signal": 18940, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178240000}, {"instrument": "IWM", "mid_signal": -299804, "gamma_signal": -55024, "vega_signal": -141053, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": -29721, "gamma_signal": -663, "vega_signal": 53419, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178245000}, {"instrument": "IWM", "mid_signal": -158496, "gamma_signal": -147473, "vega_signal": -14920, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178250000}, {"instrument": "IWM", "mid_signal": -111227, "gamma_signal": 17796, "vega_signal": 1660, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": 2421, "gamma_signal": -2150, "vega_signal": -292, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178255000}, {"instrument": "IWM", "mid_signal": -190359, "gamma_signal": -36468, "vega_signal": -144987, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": 53640, "gamma_signal": -43831, "vega_signal": -5729, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178260000}, {"instrument": "IWM", "mid_signal": -28483, "gamma_signal": -5837, "vega_signal": -651, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": -7729, "gamma_signal": 4065, "vega_signal": 16769, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178265000}, {"instrument": "IWM", "mid_signal": 140979, "gamma_signal": 82743, "vega_signal": 11019, "option_type": "C", "stock_price": 268.61, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 1193, "gamma_signal": -3712, "vega_signal": 1494, "option_type": "P", "stock_price": 268.61, "utc_time": 1776178270000}, {"instrument": "IWM", "mid_signal": 393362, "gamma_signal": -75311, "vega_signal": 10486, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": -325795, "gamma_signal": 278522, "vega_signal": 10728, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178275000}, {"instrument": "IWM", "mid_signal": -206069, "gamma_signal": -4964, "vega_signal": -193120, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": -379974, "gamma_signal": 316416, "vega_signal": 76610, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178280000}, {"instrument": "IWM", "mid_signal": 38647, "gamma_signal": 22868, "vega_signal": 2309, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": -1819405, "gamma_signal": 1200864, "vega_signal": 118826, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178285000}, {"instrument": "IWM", "mid_signal": 72284, "gamma_signal": 20645, "vega_signal": 4417, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -6756, "gamma_signal": 4162, "vega_signal": -8359, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178290000}, {"instrument": "IWM", "mid_signal": -33722, "gamma_signal": -14451, "vega_signal": 2330, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": 3125, "gamma_signal": -686, "vega_signal": 552, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178295000}, {"instrument": "IWM", "mid_signal": 833244, "gamma_signal": 307917, "vega_signal": 138049, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": 184957, "gamma_signal": -166942, "vega_signal": -2650, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178300000}, {"instrument": "IWM", "mid_signal": -754775, "gamma_signal": -723581, "vega_signal": -71484, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": -120382, "gamma_signal": 22538, "vega_signal": 4912, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178305000}, {"instrument": "IWM", "mid_signal": 854974, "gamma_signal": 523021, "vega_signal": 52704, "option_type": "C", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": -73361, "gamma_signal": -6858, "vega_signal": 13929, "option_type": "P", "stock_price": 268.74, "utc_time": 1776178310000}, {"instrument": "IWM", "mid_signal": -105168, "gamma_signal": -70306, "vega_signal": -6551, "option_type": "C", "stock_price": 268.77, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": 634825, "gamma_signal": -189129, "vega_signal": -91624, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178315000}, {"instrument": "IWM", "mid_signal": 111608, "gamma_signal": 157988, "vega_signal": 14247, "option_type": "C", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": 64727, "gamma_signal": -18533, "vega_signal": -17283, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178320000}, {"instrument": "IWM", "mid_signal": -3936, "gamma_signal": -2702, "vega_signal": -3561, "option_type": "C", "stock_price": 268.76, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 3785, "gamma_signal": -5369, "vega_signal": -2114, "option_type": "P", "stock_price": 268.77, "utc_time": 1776178325000}, {"instrument": "IWM", "mid_signal": 97548, "gamma_signal": 61946, "vega_signal": 3019, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": -62417, "gamma_signal": -111994, "vega_signal": 298178, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178330000}, {"instrument": "IWM", "mid_signal": -172617, "gamma_signal": -133327, "vega_signal": -9963, "option_type": "C", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": -345902, "gamma_signal": 33066, "vega_signal": 155679, "option_type": "P", "stock_price": 268.8, "utc_time": 1776178335000}, {"instrument": "IWM", "mid_signal": -53054, "gamma_signal": -24836, "vega_signal": -1616, "option_type": "C", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": -50581, "gamma_signal": 15025, "vega_signal": 12451, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178340000}, {"instrument": "IWM", "mid_signal": -371694, "gamma_signal": -223984, "vega_signal": -54490, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": 102119, "gamma_signal": -56912, "vega_signal": -18580, "option_type": "P", "stock_price": 268.86, "utc_time": 1776178345000}, {"instrument": "IWM", "mid_signal": 197456, "gamma_signal": 44215, "vega_signal": 17864, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -28552, "gamma_signal": 14410, "vega_signal": 11853, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178350000}, {"instrument": "IWM", "mid_signal": -301205, "gamma_signal": -147522, "vega_signal": -9559, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178355000}, {"instrument": "IWM", "mid_signal": 2350802, "gamma_signal": 373823, "vega_signal": 394551, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": 364980, "gamma_signal": -377476, "vega_signal": 24926, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178360000}, {"instrument": "IWM", "mid_signal": -149105, "gamma_signal": -87636, "vega_signal": -40125, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": 1093303, "gamma_signal": -979567, "vega_signal": -123520, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178365000}, {"instrument": "IWM", "mid_signal": -773200, "gamma_signal": -53340, "vega_signal": -111513, "option_type": "C", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": 65178, "gamma_signal": -58988, "vega_signal": -9012, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178370000}, {"instrument": "IWM", "mid_signal": -29770, "gamma_signal": -15299, "vega_signal": -4132, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776178375000}, {"instrument": "IWM", "mid_signal": 28361, "gamma_signal": -7729, "vega_signal": 3936, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": 648775, "gamma_signal": -455698, "vega_signal": -18469, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178380000}, {"instrument": "IWM", "mid_signal": -109358, "gamma_signal": -14533, "vega_signal": -7892, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": 115482, "gamma_signal": -50290, "vega_signal": -15600, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178385000}, {"instrument": "IWM", "mid_signal": 4992, "gamma_signal": -863, "vega_signal": 63148, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": 162619, "gamma_signal": -77565, "vega_signal": -9576, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178390000}, {"instrument": "IWM", "mid_signal": -124959, "gamma_signal": -89036, "vega_signal": 5650, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": -472322, "gamma_signal": 326121, "vega_signal": 35432, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178395000}, {"instrument": "IWM", "mid_signal": 57496, "gamma_signal": 24213, "vega_signal": 15229, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": -79383, "gamma_signal": -33819, "vega_signal": 121937, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178400000}, {"instrument": "IWM", "mid_signal": -285361, "gamma_signal": -167464, "vega_signal": -15518, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": 339671, "gamma_signal": -299283, "vega_signal": -37500, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178405000}, {"instrument": "IWM", "mid_signal": -94158, "gamma_signal": -47083, "vega_signal": -9519, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178410000}, {"instrument": "IWM", "mid_signal": -242753, "gamma_signal": -163904, "vega_signal": -78268, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": 811374, "gamma_signal": -578171, "vega_signal": -46930, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178415000}, {"instrument": "IWM", "mid_signal": -152424, "gamma_signal": -87427, "vega_signal": -104838, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": 386675, "gamma_signal": -139447, "vega_signal": -71338, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178420000}, {"instrument": "IWM", "mid_signal": -94039, "gamma_signal": -125186, "vega_signal": -373, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178425000}, {"instrument": "IWM", "mid_signal": 299217, "gamma_signal": 300529, "vega_signal": 29336, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": 9455, "gamma_signal": -367, "vega_signal": -12334, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178430000}, {"instrument": "IWM", "mid_signal": 29416, "gamma_signal": 10859, "vega_signal": 3292, "option_type": "C", "stock_price": 268.825, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": 14722, "gamma_signal": -11964, "vega_signal": -2512, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178435000}, {"instrument": "IWM", "mid_signal": 874171, "gamma_signal": 152929, "vega_signal": 166406, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": 4151, "gamma_signal": -3559, "vega_signal": -425, "option_type": "P", "stock_price": 268.825, "utc_time": 1776178440000}, {"instrument": "IWM", "mid_signal": -140711, "gamma_signal": -27058, "vega_signal": 8216, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": 176416, "gamma_signal": -85615, "vega_signal": -83208, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178445000}, {"instrument": "IWM", "mid_signal": -109283, "gamma_signal": -91230, "vega_signal": -8429, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": 182525, "gamma_signal": -129615, "vega_signal": -14127, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178450000}, {"instrument": "IWM", "mid_signal": -5565, "gamma_signal": -36337, "vega_signal": 321, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": 41895, "gamma_signal": -10600, "vega_signal": -1060, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178455000}, {"instrument": "IWM", "mid_signal": -13335, "gamma_signal": -25807, "vega_signal": -2490, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": -19900, "gamma_signal": 3823, "vega_signal": -6480, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178460000}, {"instrument": "IWM", "mid_signal": 12885, "gamma_signal": 1546, "vega_signal": 1206, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": 214044, "gamma_signal": -85545, "vega_signal": -13437, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178465000}, {"instrument": "IWM", "mid_signal": 31753, "gamma_signal": 6311, "vega_signal": 716, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": 894896, "gamma_signal": -689125, "vega_signal": -43764, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178470000}, {"instrument": "IWM", "mid_signal": 25240, "gamma_signal": 10514, "vega_signal": 2376, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178475000}, {"instrument": "IWM", "mid_signal": -42482, "gamma_signal": -8445, "vega_signal": -15722, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 142056, "gamma_signal": -68247, "vega_signal": -6174, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178480000}, {"instrument": "IWM", "mid_signal": 167032, "gamma_signal": 98044, "vega_signal": 9924, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": 12353, "gamma_signal": -9210, "vega_signal": -1049, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178485000}, {"instrument": "IWM", "mid_signal": -23429, "gamma_signal": 80637, "vega_signal": 3898, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": 132298, "gamma_signal": -76404, "vega_signal": -9483, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178490000}, {"instrument": "IWM", "mid_signal": 66623, "gamma_signal": 30124, "vega_signal": 2718, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": -468787, "gamma_signal": -3844, "vega_signal": 579728, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178495000}, {"instrument": "IWM", "mid_signal": 5926, "gamma_signal": 4274, "vega_signal": -585, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 195997, "gamma_signal": -275027, "vega_signal": -73411, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178500000}, {"instrument": "IWM", "mid_signal": 715520, "gamma_signal": 494256, "vega_signal": 60192, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": -107504, "gamma_signal": 91314, "vega_signal": 15083, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178505000}, {"instrument": "IWM", "mid_signal": 629986, "gamma_signal": 531605, "vega_signal": 59906, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": -33243, "gamma_signal": -783, "vega_signal": -3007, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178510000}, {"instrument": "IWM", "mid_signal": -148172, "gamma_signal": -66294, "vega_signal": -8065, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": 29768, "gamma_signal": -21628, "vega_signal": -2389, "option_type": "P", "stock_price": 269.005, "utc_time": 1776178515000}, {"instrument": "IWM", "mid_signal": -76387, "gamma_signal": -15070, "vega_signal": 12515, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": 726277, "gamma_signal": -106738, "vega_signal": -158617, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178520000}, {"instrument": "IWM", "mid_signal": -159385, "gamma_signal": -34521, "vega_signal": -6923, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": 162309, "gamma_signal": -90841, "vega_signal": -146183, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178525000}, {"instrument": "IWM", "mid_signal": 834094, "gamma_signal": 382964, "vega_signal": 42295, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": -8691, "gamma_signal": 1695, "vega_signal": 14257, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178530000}, {"instrument": "IWM", "mid_signal": 164695, "gamma_signal": 131726, "vega_signal": 21805, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 5133, "gamma_signal": -2121, "vega_signal": -1139, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178535000}, {"instrument": "IWM", "mid_signal": 529917, "gamma_signal": 232973, "vega_signal": 23696, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 780676, "gamma_signal": -572987, "vega_signal": -63624, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178540000}, {"instrument": "IWM", "mid_signal": 2883725, "gamma_signal": 2487499, "vega_signal": 246267, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": 118836, "gamma_signal": -76720, "vega_signal": -8453, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178545000}, {"instrument": "IWM", "mid_signal": 229915, "gamma_signal": 104470, "vega_signal": 14487, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 73625, "gamma_signal": -36107, "vega_signal": -13446, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178550000}, {"instrument": "IWM", "mid_signal": 24669, "gamma_signal": 10210, "vega_signal": -87285, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": -203749, "gamma_signal": -3613, "vega_signal": 89949, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178555000}, {"instrument": "IWM", "mid_signal": 4085, "gamma_signal": -15242, "vega_signal": 4558, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": 29282, "gamma_signal": -13595, "vega_signal": -9548, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178560000}, {"instrument": "IWM", "mid_signal": 1475697, "gamma_signal": 1250272, "vega_signal": 125705, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": -13069, "gamma_signal": 2501, "vega_signal": 3483, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178565000}, {"instrument": "IWM", "mid_signal": -38072, "gamma_signal": -11533, "vega_signal": -10778, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -749637, "gamma_signal": 544248, "vega_signal": 60084, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178570000}, {"instrument": "IWM", "mid_signal": -137202, "gamma_signal": -44612, "vega_signal": -21745, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178575000}, {"instrument": "IWM", "mid_signal": 23379077, "gamma_signal": 2896762, "vega_signal": 705546, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178580000}, {"instrument": "IWM", "mid_signal": -32079, "gamma_signal": -1764, "vega_signal": 1035, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": -387018, "gamma_signal": 315186, "vega_signal": 49108, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178585000}, {"instrument": "IWM", "mid_signal": 243590, "gamma_signal": 115798, "vega_signal": 28670, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": -60365, "gamma_signal": -581, "vega_signal": 45202, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": 3540, "gamma_signal": -693, "vega_signal": -2015, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178595000}, {"instrument": "IWM", "mid_signal": 173763, "gamma_signal": 37779, "vega_signal": 2566, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178600000}, {"instrument": "IWM", "mid_signal": -57964, "gamma_signal": -16455, "vega_signal": -1803, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178605000}, {"instrument": "IWM", "mid_signal": 568442, "gamma_signal": 40555, "vega_signal": 412443, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": -391228, "gamma_signal": 335639, "vega_signal": 41206, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178610000}, {"instrument": "IWM", "mid_signal": 768002, "gamma_signal": 395529, "vega_signal": 42027, "option_type": "C", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": 247020, "gamma_signal": -56668, "vega_signal": -28445, "option_type": "P", "stock_price": 268.91, "utc_time": 1776178615000}, {"instrument": "IWM", "mid_signal": 2396117, "gamma_signal": 1951583, "vega_signal": 198909, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": 15416, "gamma_signal": -10777, "vega_signal": -1212, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178620000}, {"instrument": "IWM", "mid_signal": 1293155, "gamma_signal": 495094, "vega_signal": 530030, "option_type": "C", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -972605, "gamma_signal": 267141, "vega_signal": 13666, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178625000}, {"instrument": "IWM", "mid_signal": -103729, "gamma_signal": -134810, "vega_signal": 58858, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": -6759, "gamma_signal": 8674, "vega_signal": -2311, "option_type": "P", "stock_price": 268.93, "utc_time": 1776178630000}, {"instrument": "IWM", "mid_signal": 111702, "gamma_signal": 60812, "vega_signal": 6242, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 57108, "gamma_signal": -9967, "vega_signal": -12862, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178635000}, {"instrument": "IWM", "mid_signal": 367742, "gamma_signal": 193346, "vega_signal": 19882, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": 6290, "gamma_signal": -569, "vega_signal": -4815, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178640000}, {"instrument": "IWM", "mid_signal": 189696, "gamma_signal": 16949, "vega_signal": 86362, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": -352483, "gamma_signal": 4298, "vega_signal": 494664, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178645000}, {"instrument": "IWM", "mid_signal": -83990, "gamma_signal": -50857, "vega_signal": -3927, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": 50283, "gamma_signal": -38958, "vega_signal": -2304, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178650000}, {"instrument": "IWM", "mid_signal": -7165, "gamma_signal": -6622, "vega_signal": 18238, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": 53121, "gamma_signal": -44134, "vega_signal": -7895, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 84727, "gamma_signal": -60931, "vega_signal": 5327, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178660000}, {"instrument": "IWM", "mid_signal": 816145, "gamma_signal": 433711, "vega_signal": 41913, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": 16987, "gamma_signal": -11908, "vega_signal": -3247, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178665000}, {"instrument": "IWM", "mid_signal": 5584, "gamma_signal": 4111, "vega_signal": 397, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": 72169, "gamma_signal": -95371, "vega_signal": 20540, "option_type": "P", "stock_price": 268.96, "utc_time": 1776178670000}, {"instrument": "IWM", "mid_signal": 13997, "gamma_signal": 3899, "vega_signal": 17019, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": -164115, "gamma_signal": 309963, "vega_signal": -540672, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178675000}, {"instrument": "IWM", "mid_signal": 453214, "gamma_signal": 588957, "vega_signal": 59206, "option_type": "C", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 213711, "gamma_signal": -188833, "vega_signal": -26487, "option_type": "P", "stock_price": 269, "utc_time": 1776178680000}, {"instrument": "IWM", "mid_signal": 342532, "gamma_signal": 19692, "vega_signal": 266910, "option_type": "C", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 51187, "gamma_signal": -41504, "vega_signal": -7075, "option_type": "P", "stock_price": 269, "utc_time": 1776178685000}, {"instrument": "IWM", "mid_signal": 161113, "gamma_signal": 84947, "vega_signal": 8821, "option_type": "C", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": 7762, "gamma_signal": -8065, "vega_signal": 193, "option_type": "P", "stock_price": 269, "utc_time": 1776178690000}, {"instrument": "IWM", "mid_signal": 34775, "gamma_signal": 25305, "vega_signal": -113408, "option_type": "C", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776178695000}, {"instrument": "IWM", "mid_signal": -1022, "gamma_signal": -66797, "vega_signal": -6649, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": -73951, "gamma_signal": -11150, "vega_signal": 73613, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178700000}, {"instrument": "IWM", "mid_signal": 31186, "gamma_signal": 122201, "vega_signal": 5009, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": -103471, "gamma_signal": 16202, "vega_signal": 25312, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178705000}, {"instrument": "IWM", "mid_signal": -23045, "gamma_signal": -5860, "vega_signal": 2815, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": 855, "gamma_signal": -708, "vega_signal": -127, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178710000}, {"instrument": "IWM", "mid_signal": 146017, "gamma_signal": 75967, "vega_signal": 7791, "option_type": "C", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": -21499, "gamma_signal": 1037, "vega_signal": 27834, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178715000}, {"instrument": "IWM", "mid_signal": 32942, "gamma_signal": 5044, "vega_signal": 5247, "option_type": "C", "stock_price": 269, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": 22792, "gamma_signal": -10757, "vega_signal": -8312, "option_type": "P", "stock_price": 269.01, "utc_time": 1776178720000}, {"instrument": "IWM", "mid_signal": -6835, "gamma_signal": -5573, "vega_signal": -569, "option_type": "C", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776178725000}, {"instrument": "IWM", "mid_signal": -258080, "gamma_signal": -302400, "vega_signal": 241721, "option_type": "C", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": 4523, "gamma_signal": -5578, "vega_signal": 2746, "option_type": "P", "stock_price": 269, "utc_time": 1776178730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -357008, "gamma_signal": 246248, "vega_signal": 67245, "option_type": "P", "stock_price": 269, "utc_time": 1776178735000}, {"instrument": "IWM", "mid_signal": -80724, "gamma_signal": 23938, "vega_signal": -78139, "option_type": "C", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": 500203, "gamma_signal": -67384, "vega_signal": -32835, "option_type": "P", "stock_price": 269, "utc_time": 1776178740000}, {"instrument": "IWM", "mid_signal": -30815, "gamma_signal": -53268, "vega_signal": -5445, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": -790415, "gamma_signal": 98345, "vega_signal": 145535, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178745000}, {"instrument": "IWM", "mid_signal": 58278, "gamma_signal": 16328, "vega_signal": 1786, "option_type": "C", "stock_price": 268.96, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178750000}, {"instrument": "IWM", "mid_signal": -28540, "gamma_signal": 6891, "vega_signal": -39357, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": -1287, "gamma_signal": -4792, "vega_signal": 22669, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178755000}, {"instrument": "IWM", "mid_signal": 326754, "gamma_signal": 12524, "vega_signal": 242323, "option_type": "C", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": 30956, "gamma_signal": -5721, "vega_signal": -13833, "option_type": "P", "stock_price": 268.985, "utc_time": 1776178760000}, {"instrument": "IWM", "mid_signal": -182142, "gamma_signal": -72834, "vega_signal": -7618, "option_type": "C", "stock_price": 269, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": 556297, "gamma_signal": -52970, "vega_signal": -235811, "option_type": "P", "stock_price": 269, "utc_time": 1776178765000}, {"instrument": "IWM", "mid_signal": 331821, "gamma_signal": 172632, "vega_signal": 17704, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": 1052, "gamma_signal": -241, "vega_signal": -799, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178770000}, {"instrument": "IWM", "mid_signal": 8383, "gamma_signal": 78885, "vega_signal": -33945, "option_type": "C", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": 171067, "gamma_signal": -91827, "vega_signal": -8768, "option_type": "P", "stock_price": 268.98, "utc_time": 1776178775000}, {"instrument": "IWM", "mid_signal": -81246, "gamma_signal": -7574, "vega_signal": -22594, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": 77213, "gamma_signal": -53084, "vega_signal": -7983, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178780000}, {"instrument": "IWM", "mid_signal": 5796, "gamma_signal": 1071, "vega_signal": 10223, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": 63454, "gamma_signal": -13988, "vega_signal": -16472, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178785000}, {"instrument": "IWM", "mid_signal": 18027, "gamma_signal": -29381, "vega_signal": 613, "option_type": "C", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": -358633, "gamma_signal": 76075, "vega_signal": 115658, "option_type": "P", "stock_price": 269, "utc_time": 1776178790000}, {"instrument": "IWM", "mid_signal": 59769, "gamma_signal": 3032, "vega_signal": 6903, "option_type": "C", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": 4058, "gamma_signal": -301, "vega_signal": -4952, "option_type": "P", "stock_price": 269, "utc_time": 1776178795000}, {"instrument": "IWM", "mid_signal": -679553, "gamma_signal": -364971, "vega_signal": -33162, "option_type": "C", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -7414, "gamma_signal": 5370, "vega_signal": 592, "option_type": "P", "stock_price": 268.99, "utc_time": 1776178800000}, {"instrument": "IWM", "mid_signal": -227763, "gamma_signal": -95446, "vega_signal": -20508, "option_type": "C", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": 123083, "gamma_signal": -32426, "vega_signal": -16959, "option_type": "P", "stock_price": 268.97, "utc_time": 1776178805000}, {"instrument": "IWM", "mid_signal": 80816, "gamma_signal": 25215, "vega_signal": 8828, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": 20006, "gamma_signal": -5652, "vega_signal": -570, "option_type": "P", "stock_price": 268.94, "utc_time": 1776178810000}, {"instrument": "IWM", "mid_signal": -246601, "gamma_signal": -111039, "vega_signal": -12617, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": 104843, "gamma_signal": -57536, "vega_signal": -6239, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178815000}, {"instrument": "IWM", "mid_signal": 179774, "gamma_signal": 116505, "vega_signal": 86244, "option_type": "C", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -155150, "gamma_signal": 285109, "vega_signal": -55475, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178820000}, {"instrument": "IWM", "mid_signal": -15852, "gamma_signal": 2485, "vega_signal": -1027, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": 50621, "gamma_signal": -15886, "vega_signal": -7935, "option_type": "P", "stock_price": 268.89, "utc_time": 1776178825000}, {"instrument": "IWM", "mid_signal": -120267, "gamma_signal": -143826, "vega_signal": -15414, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 472999, "gamma_signal": -186808, "vega_signal": -38561, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178830000}, {"instrument": "IWM", "mid_signal": 31234, "gamma_signal": 12432, "vega_signal": 2912, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": 32282, "gamma_signal": -37498, "vega_signal": -3381, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178835000}, {"instrument": "IWM", "mid_signal": 36865, "gamma_signal": 49758, "vega_signal": -80684, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": 174140, "gamma_signal": -18132, "vega_signal": -37366, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178840000}, {"instrument": "IWM", "mid_signal": 88025, "gamma_signal": 68385, "vega_signal": 6816, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": -323086, "gamma_signal": -33897, "vega_signal": 459743, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178845000}, {"instrument": "IWM", "mid_signal": 323845, "gamma_signal": 105789, "vega_signal": 11216, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": 40330, "gamma_signal": -48191, "vega_signal": 8823, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178850000}, {"instrument": "IWM", "mid_signal": -1590098, "gamma_signal": -580481, "vega_signal": -49495, "option_type": "C", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": -14181, "gamma_signal": 6961, "vega_signal": 704, "option_type": "P", "stock_price": 268.9, "utc_time": 1776178855000}, {"instrument": "IWM", "mid_signal": 220678, "gamma_signal": 84689, "vega_signal": 15284, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": -195692, "gamma_signal": -93425, "vega_signal": 389728, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178860000}, {"instrument": "IWM", "mid_signal": -590507, "gamma_signal": -331146, "vega_signal": -33172, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": 65774, "gamma_signal": -29967, "vega_signal": -4873, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178865000}, {"instrument": "IWM", "mid_signal": -684312, "gamma_signal": -10572, "vega_signal": -23819, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": 5307, "gamma_signal": -17534, "vega_signal": 732, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178870000}, {"instrument": "IWM", "mid_signal": -108424, "gamma_signal": 46721, "vega_signal": -154008, "option_type": "C", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 129661, "gamma_signal": -85506, "vega_signal": -8158, "option_type": "P", "stock_price": 268.82, "utc_time": 1776178875000}, {"instrument": "IWM", "mid_signal": 92231, "gamma_signal": 44025, "vega_signal": 5689, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": 570082, "gamma_signal": -354401, "vega_signal": -62671, "option_type": "P", "stock_price": 268.84, "utc_time": 1776178880000}, {"instrument": "IWM", "mid_signal": -40471, "gamma_signal": -10963, "vega_signal": -12451, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": -26832, "gamma_signal": 36665, "vega_signal": -8574, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178885000}, {"instrument": "IWM", "mid_signal": 246836, "gamma_signal": 67086, "vega_signal": 19432, "option_type": "C", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": 489558, "gamma_signal": -340853, "vega_signal": -41659, "option_type": "P", "stock_price": 268.83, "utc_time": 1776178890000}, {"instrument": "IWM", "mid_signal": -44279, "gamma_signal": -29374, "vega_signal": 1861, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": -57294, "gamma_signal": -34395, "vega_signal": 110364, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178895000}, {"instrument": "IWM", "mid_signal": -10602, "gamma_signal": 6205, "vega_signal": -920, "option_type": "C", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": 10289, "gamma_signal": -8792, "vega_signal": -1438, "option_type": "P", "stock_price": 268.85, "utc_time": 1776178900000}, {"instrument": "IWM", "mid_signal": -29484, "gamma_signal": -3253, "vega_signal": -6887, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": 87917, "gamma_signal": -73126, "vega_signal": -6832, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178905000}, {"instrument": "IWM", "mid_signal": 36397, "gamma_signal": 54568, "vega_signal": 1562, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": -601956, "gamma_signal": 52804, "vega_signal": 232459, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178910000}, {"instrument": "IWM", "mid_signal": 621715, "gamma_signal": 371659, "vega_signal": 37341, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": 107876, "gamma_signal": -88099, "vega_signal": -9463, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178915000}, {"instrument": "IWM", "mid_signal": 54103, "gamma_signal": -15779, "vega_signal": 613, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 1244085, "gamma_signal": -636783, "vega_signal": -31579, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178920000}, {"instrument": "IWM", "mid_signal": 87816, "gamma_signal": 25220, "vega_signal": 22618, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": -33319, "gamma_signal": 6624, "vega_signal": 6494, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178925000}, {"instrument": "IWM", "mid_signal": 9201, "gamma_signal": -2972, "vega_signal": 2859, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": 11656, "gamma_signal": -18163, "vega_signal": 187, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178930000}, {"instrument": "IWM", "mid_signal": 23247, "gamma_signal": -1434, "vega_signal": 17515, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": -252563, "gamma_signal": 215618, "vega_signal": 25062, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178935000}, {"instrument": "IWM", "mid_signal": 140697, "gamma_signal": 53207, "vega_signal": -4424, "option_type": "C", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": 94582, "gamma_signal": -68092, "vega_signal": -7228, "option_type": "P", "stock_price": 268.81, "utc_time": 1776178940000}, {"instrument": "IWM", "mid_signal": 90669, "gamma_signal": 14643, "vega_signal": 1448, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": -307222, "gamma_signal": 117260, "vega_signal": 23142, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178945000}, {"instrument": "IWM", "mid_signal": 110059, "gamma_signal": 45011, "vega_signal": -3214, "option_type": "C", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -81196, "gamma_signal": 43817, "vega_signal": 6990, "option_type": "P", "stock_price": 268.73, "utc_time": 1776178950000}, {"instrument": "IWM", "mid_signal": -170638, "gamma_signal": -27415, "vega_signal": -12856, "option_type": "C", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": 53125, "gamma_signal": -26021, "vega_signal": -60058, "option_type": "P", "stock_price": 268.63, "utc_time": 1776178955000}, {"instrument": "IWM", "mid_signal": 238487, "gamma_signal": 48339, "vega_signal": 7685, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": 237875, "gamma_signal": -176601, "vega_signal": -6886, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178960000}, {"instrument": "IWM", "mid_signal": 43634, "gamma_signal": 48754, "vega_signal": -5311, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": 17774, "gamma_signal": -57238, "vega_signal": 26802, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178965000}, {"instrument": "IWM", "mid_signal": 70198, "gamma_signal": -5750, "vega_signal": 126742, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": -104991, "gamma_signal": 44474, "vega_signal": 1856, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178970000}, {"instrument": "IWM", "mid_signal": -153123, "gamma_signal": -12036, "vega_signal": -80618, "option_type": "C", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": -55713, "gamma_signal": 21580, "vega_signal": 20515, "option_type": "P", "stock_price": 268.6, "utc_time": 1776178975000}, {"instrument": "IWM", "mid_signal": -149795, "gamma_signal": -27612, "vega_signal": -200226, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 222564, "gamma_signal": -103631, "vega_signal": -17313, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178980000}, {"instrument": "IWM", "mid_signal": 249558, "gamma_signal": 99163, "vega_signal": 45418, "option_type": "C", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": 49, "gamma_signal": -1294, "vega_signal": -33015, "option_type": "P", "stock_price": 268.64, "utc_time": 1776178985000}, {"instrument": "IWM", "mid_signal": 40897, "gamma_signal": 9876, "vega_signal": 1057, "option_type": "C", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": 1288389, "gamma_signal": -309143, "vega_signal": -136561, "option_type": "P", "stock_price": 268.68, "utc_time": 1776178990000}, {"instrument": "IWM", "mid_signal": 947188, "gamma_signal": 294158, "vega_signal": 123772, "option_type": "C", "stock_price": 268.69, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": 48302, "gamma_signal": -39433, "vega_signal": -4547, "option_type": "P", "stock_price": 268.71, "utc_time": 1776178995000}, {"instrument": "IWM", "mid_signal": -26339, "gamma_signal": -553, "vega_signal": -84, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": -62687, "gamma_signal": -173620, "vega_signal": 23934, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179000000}, {"instrument": "IWM", "mid_signal": 80221, "gamma_signal": 23576, "vega_signal": 2444, "option_type": "C", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": -11995, "gamma_signal": 5271, "vega_signal": -13298, "option_type": "P", "stock_price": 268.69, "utc_time": 1776179005000}, {"instrument": "IWM", "mid_signal": 38994, "gamma_signal": 3345, "vega_signal": 406, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": -17131, "gamma_signal": -13780, "vega_signal": 31764, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179010000}, {"instrument": "IWM", "mid_signal": 2412802, "gamma_signal": 2267692, "vega_signal": 221473, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": -13527, "gamma_signal": 1007, "vega_signal": 5685, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179015000}, {"instrument": "IWM", "mid_signal": -404927, "gamma_signal": -113056, "vega_signal": -25621, "option_type": "C", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": 18996, "gamma_signal": -13414, "vega_signal": -1450, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179020000}, {"instrument": "IWM", "mid_signal": 45122, "gamma_signal": 16283, "vega_signal": 3762, "option_type": "C", "stock_price": 268.76, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776179025000}, {"instrument": "IWM", "mid_signal": -11103, "gamma_signal": -11998, "vega_signal": 142, "option_type": "C", "stock_price": 268.76, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 60593, "gamma_signal": -37833, "vega_signal": 1544, "option_type": "P", "stock_price": 268.76, "utc_time": 1776179030000}, {"instrument": "IWM", "mid_signal": 666217, "gamma_signal": 225661, "vega_signal": 22913, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": -421, "gamma_signal": -11899, "vega_signal": 55897, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179035000}, {"instrument": "IWM", "mid_signal": 7377, "gamma_signal": 1664, "vega_signal": 2260, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": 455465, "gamma_signal": -309531, "vega_signal": -28594, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179040000}, {"instrument": "IWM", "mid_signal": -36809, "gamma_signal": -5652, "vega_signal": -33028, "option_type": "C", "stock_price": 268.74, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": 18348, "gamma_signal": -4128, "vega_signal": -3723, "option_type": "P", "stock_price": 268.74, "utc_time": 1776179045000}, {"instrument": "IWM", "mid_signal": 5284, "gamma_signal": 4916, "vega_signal": 487, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": 211379, "gamma_signal": -106355, "vega_signal": -10717, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179050000}, {"instrument": "IWM", "mid_signal": -19321, "gamma_signal": -13237, "vega_signal": -6, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": 88351, "gamma_signal": -61001, "vega_signal": -6355, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179055000}, {"instrument": "IWM", "mid_signal": -10668, "gamma_signal": -568, "vega_signal": 8199, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": 164295, "gamma_signal": -23765, "vega_signal": -48701, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179060000}, {"instrument": "IWM", "mid_signal": 11295, "gamma_signal": 7131, "vega_signal": 687, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": 12490, "gamma_signal": -757, "vega_signal": -41398, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179065000}, {"instrument": "IWM", "mid_signal": 112498, "gamma_signal": 60799, "vega_signal": 10771, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": 486361, "gamma_signal": -322021, "vega_signal": -28183, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179070000}, {"instrument": "IWM", "mid_signal": -466119, "gamma_signal": -320588, "vega_signal": -48151, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": 727499, "gamma_signal": -205230, "vega_signal": -166015, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179075000}, {"instrument": "IWM", "mid_signal": 193154, "gamma_signal": 58921, "vega_signal": 18849, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": 62914, "gamma_signal": 21725, "vega_signal": 5813, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179080000}, {"instrument": "IWM", "mid_signal": 212576, "gamma_signal": 6925, "vega_signal": 175090, "option_type": "C", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": 7122, "gamma_signal": -6130, "vega_signal": -738, "option_type": "P", "stock_price": 268.65, "utc_time": 1776179085000}, {"instrument": "IWM", "mid_signal": -23515, "gamma_signal": -10549, "vega_signal": -4917, "option_type": "C", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": -26326, "gamma_signal": 9698, "vega_signal": 12591, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179090000}, {"instrument": "IWM", "mid_signal": -96031, "gamma_signal": -70403, "vega_signal": -7111, "option_type": "C", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": -4287, "gamma_signal": 3455, "vega_signal": 15296, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179095000}, {"instrument": "IWM", "mid_signal": 53422, "gamma_signal": 20684, "vega_signal": 1426, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": 199521, "gamma_signal": -335460, "vega_signal": 717260, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179100000}, {"instrument": "IWM", "mid_signal": 1970, "gamma_signal": 8605, "vega_signal": 10555, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": 44461, "gamma_signal": -19766, "vega_signal": 645, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179105000}, {"instrument": "IWM", "mid_signal": -6714, "gamma_signal": -19362, "vega_signal": 14195, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": -546282, "gamma_signal": 407191, "vega_signal": 47597, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179110000}, {"instrument": "IWM", "mid_signal": 132, "gamma_signal": -1054, "vega_signal": -4901, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": 135832, "gamma_signal": -64588, "vega_signal": 52767, "option_type": "P", "stock_price": 268.57, "utc_time": 1776179115000}, {"instrument": "IWM", "mid_signal": 6372, "gamma_signal": 7533, "vega_signal": -22214, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": -60398, "gamma_signal": -28412, "vega_signal": 22846, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179120000}, {"instrument": "IWM", "mid_signal": 451600, "gamma_signal": 142225, "vega_signal": 60260, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": 401956, "gamma_signal": -120237, "vega_signal": -145952, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179125000}, {"instrument": "IWM", "mid_signal": -65165, "gamma_signal": -42406, "vega_signal": -4075, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 22077, "gamma_signal": -4775, "vega_signal": -456, "option_type": "P", "stock_price": 268.49, "utc_time": 1776179130000}, {"instrument": "IWM", "mid_signal": 48921, "gamma_signal": 49795, "vega_signal": 5976, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": -59816, "gamma_signal": 29186, "vega_signal": 147035, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179135000}, {"instrument": "IWM", "mid_signal": -44404, "gamma_signal": 1811, "vega_signal": -16014, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 183913, "gamma_signal": -108104, "vega_signal": -18402, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179140000}, {"instrument": "IWM", "mid_signal": 262988, "gamma_signal": 12958, "vega_signal": 216303, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": -83759, "gamma_signal": -42727, "vega_signal": 39288, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179145000}, {"instrument": "IWM", "mid_signal": -136504, "gamma_signal": -53205, "vega_signal": -10229, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 89350, "gamma_signal": -58047, "vega_signal": -7280, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179150000}, {"instrument": "IWM", "mid_signal": 13375, "gamma_signal": 12545, "vega_signal": -125610, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": 687735, "gamma_signal": -65649, "vega_signal": -409334, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179155000}, {"instrument": "IWM", "mid_signal": 17837, "gamma_signal": 140023, "vega_signal": -196097, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 1169066, "gamma_signal": -175618, "vega_signal": 1063, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179160000}, {"instrument": "IWM", "mid_signal": 2173665, "gamma_signal": 2010196, "vega_signal": 214902, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": -695082, "gamma_signal": 319069, "vega_signal": 23543, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179165000}, {"instrument": "IWM", "mid_signal": 311375, "gamma_signal": 251448, "vega_signal": 19449, "option_type": "C", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 564640, "gamma_signal": -463265, "vega_signal": -51655, "option_type": "P", "stock_price": 268.48, "utc_time": 1776179170000}, {"instrument": "IWM", "mid_signal": 661772, "gamma_signal": 346182, "vega_signal": 37685, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 66795, "gamma_signal": -48399, "vega_signal": -7467, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179175000}, {"instrument": "IWM", "mid_signal": 133482, "gamma_signal": 26344, "vega_signal": 35335, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": 39726, "gamma_signal": -50283, "vega_signal": 45627, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179180000}, {"instrument": "IWM", "mid_signal": -10039, "gamma_signal": -7041, "vega_signal": -663, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": -40166, "gamma_signal": 33480, "vega_signal": 3471, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179185000}, {"instrument": "IWM", "mid_signal": 13260, "gamma_signal": 5719, "vega_signal": 22403, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": -83063, "gamma_signal": 54238, "vega_signal": 14123, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179190000}, {"instrument": "IWM", "mid_signal": 1046396, "gamma_signal": 217118, "vega_signal": 24248, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": 122983, "gamma_signal": -141512, "vega_signal": -10851, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179195000}, {"instrument": "IWM", "mid_signal": -196069, "gamma_signal": -87085, "vega_signal": -5153, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -306699, "gamma_signal": 36694, "vega_signal": 46788, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179200000}, {"instrument": "IWM", "mid_signal": -497185, "gamma_signal": -96600, "vega_signal": -5262, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": 983154, "gamma_signal": -592029, "vega_signal": -67497, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179205000}, {"instrument": "IWM", "mid_signal": -229610, "gamma_signal": -159283, "vega_signal": -15225, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": -64609, "gamma_signal": -18479, "vega_signal": 19486, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179210000}, {"instrument": "IWM", "mid_signal": -922931, "gamma_signal": -663038, "vega_signal": -62975, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": 1069876, "gamma_signal": -768029, "vega_signal": -64585, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179215000}, {"instrument": "IWM", "mid_signal": 277898, "gamma_signal": 36022, "vega_signal": 23759, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": -297781, "gamma_signal": 101187, "vega_signal": 36272, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179220000}, {"instrument": "IWM", "mid_signal": -98522, "gamma_signal": -70602, "vega_signal": -4099, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": 16079, "gamma_signal": 547, "vega_signal": -35898, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179225000}, {"instrument": "IWM", "mid_signal": -18625, "gamma_signal": -13325, "vega_signal": -1289, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": 72324, "gamma_signal": -33044, "vega_signal": 688, "option_type": "P", "stock_price": 268.53, "utc_time": 1776179230000}, {"instrument": "IWM", "mid_signal": 479738, "gamma_signal": 321050, "vega_signal": 47176, "option_type": "C", "stock_price": 268.57, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": 14589, "gamma_signal": -8288, "vega_signal": -4856, "option_type": "P", "stock_price": 268.56, "utc_time": 1776179235000}, {"instrument": "IWM", "mid_signal": -41193, "gamma_signal": 1259, "vega_signal": -15967, "option_type": "C", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": -237329, "gamma_signal": 66142, "vega_signal": 114106, "option_type": "P", "stock_price": 268.55, "utc_time": 1776179240000}, {"instrument": "IWM", "mid_signal": 114622, "gamma_signal": -32464, "vega_signal": 24892, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": -1153394, "gamma_signal": 95444, "vega_signal": 1145319, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179245000}, {"instrument": "IWM", "mid_signal": -4032, "gamma_signal": -13277, "vega_signal": -2530, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": 73108, "gamma_signal": -56595, "vega_signal": 5578, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179250000}, {"instrument": "IWM", "mid_signal": 3304934, "gamma_signal": 1318613, "vega_signal": 81880, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": 56925, "gamma_signal": -85071, "vega_signal": -16888, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179255000}, {"instrument": "IWM", "mid_signal": -20084, "gamma_signal": -62818, "vega_signal": -6247, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": 10388, "gamma_signal": -5283, "vega_signal": 1011, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179260000}, {"instrument": "IWM", "mid_signal": -28307, "gamma_signal": -35726, "vega_signal": -2209, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": 214157, "gamma_signal": -75363, "vega_signal": -12097, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179265000}, {"instrument": "IWM", "mid_signal": -7416, "gamma_signal": -21175, "vega_signal": 336, "option_type": "C", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": -56551, "gamma_signal": -3241, "vega_signal": -853, "option_type": "P", "stock_price": 268.64, "utc_time": 1776179270000}, {"instrument": "IWM", "mid_signal": -20924, "gamma_signal": -13907, "vega_signal": -1338, "option_type": "C", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": -2000566, "gamma_signal": 109242, "vega_signal": 1845791, "option_type": "P", "stock_price": 268.58, "utc_time": 1776179275000}, {"instrument": "IWM", "mid_signal": -1983, "gamma_signal": -2262, "vega_signal": -244, "option_type": "C", "stock_price": 268.49, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": 95074, "gamma_signal": -63940, "vega_signal": -6489, "option_type": "P", "stock_price": 268.58, "utc_time": 1776179280000}, {"instrument": "IWM", "mid_signal": -449675, "gamma_signal": -298865, "vega_signal": -28763, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": -551093, "gamma_signal": 196449, "vega_signal": 38742, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179285000}, {"instrument": "IWM", "mid_signal": -1537013, "gamma_signal": -83188, "vega_signal": -673876, "option_type": "C", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": -1844119, "gamma_signal": 128280, "vega_signal": 1618036, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179290000}, {"instrument": "IWM", "mid_signal": 7906, "gamma_signal": -12351, "vega_signal": 26351, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": 187282, "gamma_signal": -205449, "vega_signal": -27020, "option_type": "P", "stock_price": 268.51, "utc_time": 1776179295000}, {"instrument": "IWM", "mid_signal": -4749, "gamma_signal": -4576, "vega_signal": -453, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": 235334, "gamma_signal": -66099, "vega_signal": -26304, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179300000}, {"instrument": "IWM", "mid_signal": -7568, "gamma_signal": -24572, "vega_signal": 1395, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": -14236, "gamma_signal": 1748, "vega_signal": 4790, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179305000}, {"instrument": "IWM", "mid_signal": -14247, "gamma_signal": -13727, "vega_signal": -1358, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": -485023, "gamma_signal": 322772, "vega_signal": 32842, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179310000}, {"instrument": "IWM", "mid_signal": 6165, "gamma_signal": 671, "vega_signal": 4751, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -450020, "gamma_signal": 213761, "vega_signal": 73094, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179315000}, {"instrument": "IWM", "mid_signal": -21180, "gamma_signal": -3717, "vega_signal": -5205, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": 64689, "gamma_signal": -20205, "vega_signal": -7204, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179320000}, {"instrument": "IWM", "mid_signal": 106094, "gamma_signal": 5929, "vega_signal": 31257, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": -493439, "gamma_signal": 69378, "vega_signal": 246049, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179325000}, {"instrument": "IWM", "mid_signal": 21526, "gamma_signal": 314, "vega_signal": 5866, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": -3158, "gamma_signal": 2682, "vega_signal": 483, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179330000}, {"instrument": "IWM", "mid_signal": 860051, "gamma_signal": 346145, "vega_signal": 34562, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": -17944, "gamma_signal": -22913, "vega_signal": -6610, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": 405599, "gamma_signal": -28317, "vega_signal": -144115, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179340000}, {"instrument": "IWM", "mid_signal": -4197, "gamma_signal": 6913, "vega_signal": -1972, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": 65467, "gamma_signal": -2876, "vega_signal": -55402, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179345000}, {"instrument": "IWM", "mid_signal": 29980, "gamma_signal": 6637, "vega_signal": 3279, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": -14895, "gamma_signal": 4659, "vega_signal": 14111, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179350000}, {"instrument": "IWM", "mid_signal": -316, "gamma_signal": -3553, "vega_signal": 1523, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": 154377, "gamma_signal": -100225, "vega_signal": -9965, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179355000}, {"instrument": "IWM", "mid_signal": 212568, "gamma_signal": 5268, "vega_signal": 102796, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 17321, "gamma_signal": -6825, "vega_signal": -648, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179360000}, {"instrument": "IWM", "mid_signal": 96070, "gamma_signal": 69272, "vega_signal": 7118, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": 89843, "gamma_signal": -56286, "vega_signal": -10501, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": 115356, "gamma_signal": -82189, "vega_signal": -7709, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179370000}, {"instrument": "IWM", "mid_signal": 1203, "gamma_signal": 2999, "vega_signal": -3245, "option_type": "C", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": 142534, "gamma_signal": -74153, "vega_signal": -66768, "option_type": "P", "stock_price": 268.36, "utc_time": 1776179375000}, {"instrument": "IWM", "mid_signal": -309258, "gamma_signal": -9294, "vega_signal": -198561, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": -186500, "gamma_signal": 87214, "vega_signal": 18581, "option_type": "P", "stock_price": 268.38, "utc_time": 1776179380000}, {"instrument": "IWM", "mid_signal": -70570, "gamma_signal": -14847, "vega_signal": -47417, "option_type": "C", "stock_price": 268.37, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": 186890, "gamma_signal": -74629, "vega_signal": 13735, "option_type": "P", "stock_price": 268.37, "utc_time": 1776179385000}, {"instrument": "IWM", "mid_signal": -39883, "gamma_signal": -46151, "vega_signal": -5937, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": -18386, "gamma_signal": 6961, "vega_signal": 7640, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179390000}, {"instrument": "IWM", "mid_signal": -11299, "gamma_signal": -3425, "vega_signal": -1624, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": 2678, "vega_signal": -1889, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179395000}, {"instrument": "IWM", "mid_signal": 35175, "gamma_signal": -858, "vega_signal": 10761, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": -5234, "gamma_signal": 13437, "vega_signal": -17022, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179400000}, {"instrument": "IWM", "mid_signal": -176101, "gamma_signal": -74453, "vega_signal": -7399, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": -1227315, "gamma_signal": 225942, "vega_signal": 264910, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179405000}, {"instrument": "IWM", "mid_signal": -419346, "gamma_signal": -179666, "vega_signal": -17373, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": 208952, "gamma_signal": -75487, "vega_signal": -82807, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179410000}, {"instrument": "IWM", "mid_signal": -58707, "gamma_signal": -50767, "vega_signal": -2038, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": 131406, "gamma_signal": -73090, "vega_signal": -11933, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179415000}, {"instrument": "IWM", "mid_signal": -9000, "gamma_signal": -6656, "vega_signal": -633, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": 72572, "gamma_signal": -8551, "vega_signal": -73305, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": -36401, "gamma_signal": 29733, "vega_signal": -6200, "option_type": "P", "stock_price": 268.43, "utc_time": 1776179425000}, {"instrument": "IWM", "mid_signal": -9000, "gamma_signal": -6656, "vega_signal": -633, "option_type": "C", "stock_price": 268.43, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": -17416, "gamma_signal": 2323, "vega_signal": 4196, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179430000}, {"instrument": "IWM", "mid_signal": -27983, "gamma_signal": -28463, "vega_signal": -2819, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": 17146, "gamma_signal": -6670, "vega_signal": -650, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": -21449, "gamma_signal": 17220, "vega_signal": 1941, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179440000}, {"instrument": "IWM", "mid_signal": -28793, "gamma_signal": -20485, "vega_signal": -1942, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": 30997, "gamma_signal": -27972, "vega_signal": -4010, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179445000}, {"instrument": "IWM", "mid_signal": -5914, "gamma_signal": -561, "vega_signal": -5500, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": -150315, "gamma_signal": 11332, "vega_signal": 99854, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179450000}, {"instrument": "IWM", "mid_signal": 32261, "gamma_signal": 8634, "vega_signal": 4066, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 54232, "gamma_signal": -16418, "vega_signal": -4267, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179455000}, {"instrument": "IWM", "mid_signal": 21063, "gamma_signal": 21206, "vega_signal": 2084, "option_type": "C", "stock_price": 268.42, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": -540320, "gamma_signal": 69176, "vega_signal": 322400, "option_type": "P", "stock_price": 268.42, "utc_time": 1776179460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": -24747, "gamma_signal": 7756, "vega_signal": 4675, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179465000}, {"instrument": "IWM", "mid_signal": -563935, "gamma_signal": -224545, "vega_signal": -22494, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": -554317, "gamma_signal": 337687, "vega_signal": 41348, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179470000}, {"instrument": "IWM", "mid_signal": 45109, "gamma_signal": 6981, "vega_signal": 47938, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -229234, "gamma_signal": 88689, "vega_signal": 15953, "option_type": "P", "stock_price": 268.44, "utc_time": 1776179475000}, {"instrument": "IWM", "mid_signal": -828833, "gamma_signal": -58408, "vega_signal": -176835, "option_type": "C", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": -41142, "gamma_signal": 13481, "vega_signal": 1287, "option_type": "P", "stock_price": 268.45, "utc_time": 1776179480000}, {"instrument": "IWM", "mid_signal": -8246, "gamma_signal": -3253, "vega_signal": -19039, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": -238082, "gamma_signal": 79835, "vega_signal": 130644, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179485000}, {"instrument": "IWM", "mid_signal": -13815, "gamma_signal": -11073, "vega_signal": -1064, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 284655, "gamma_signal": -77766, "vega_signal": -40276, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": -30290, "gamma_signal": 22666, "vega_signal": 2793, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179495000}, {"instrument": "IWM", "mid_signal": -25969, "gamma_signal": -177, "vega_signal": -496, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": -3891238, "gamma_signal": 257179, "vega_signal": 3309973, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179500000}, {"instrument": "IWM", "mid_signal": -9823, "gamma_signal": -6916, "vega_signal": -652, "option_type": "C", "stock_price": 268.5, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": -281490, "gamma_signal": 60438, "vega_signal": 93959, "option_type": "P", "stock_price": 268.5, "utc_time": 1776179505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": -434047, "gamma_signal": 91357, "vega_signal": 94189, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179510000}, {"instrument": "IWM", "mid_signal": -270750, "gamma_signal": -114216, "vega_signal": -11328, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": 510245, "gamma_signal": -404605, "vega_signal": -50085, "option_type": "P", "stock_price": 268.47, "utc_time": 1776179515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -30372, "gamma_signal": 5788, "vega_signal": 23260, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179520000}, {"instrument": "IWM", "mid_signal": -29458, "gamma_signal": -20740, "vega_signal": -1954, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -2590, "gamma_signal": 2129, "vega_signal": 447, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179525000}, {"instrument": "IWM", "mid_signal": -8528, "gamma_signal": -8678, "vega_signal": -839, "option_type": "C", "stock_price": 268.39, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -181940, "gamma_signal": 22734, "vega_signal": 14563, "option_type": "P", "stock_price": 268.39, "utc_time": 1776179530000}, {"instrument": "IWM", "mid_signal": -588663, "gamma_signal": -230011, "vega_signal": -22944, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -9923166, "gamma_signal": 6357097, "vega_signal": 670185, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179535000}, {"instrument": "IWM", "mid_signal": -230595, "gamma_signal": -11522, "vega_signal": -12518, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": 571658, "gamma_signal": -395662, "vega_signal": 1667, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179540000}, {"instrument": "IWM", "mid_signal": -117080, "gamma_signal": 21424, "vega_signal": 1528, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": -105501, "gamma_signal": -49169, "vega_signal": 14519, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179545000}, {"instrument": "IWM", "mid_signal": -1164809, "gamma_signal": -458920, "vega_signal": -43968, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": -183164, "gamma_signal": 95466, "vega_signal": 26126, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179550000}, {"instrument": "IWM", "mid_signal": -250125, "gamma_signal": -107401, "vega_signal": -11067, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": -49791, "gamma_signal": 31464, "vega_signal": 3433, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179555000}, {"instrument": "IWM", "mid_signal": -145647, "gamma_signal": -99499, "vega_signal": -9449, "option_type": "C", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -231053, "gamma_signal": 153544, "vega_signal": 21998, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179560000}, {"instrument": "IWM", "mid_signal": -71260, "gamma_signal": -10041, "vega_signal": -26405, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": -208844, "gamma_signal": 129577, "vega_signal": 20501, "option_type": "P", "stock_price": 268.35, "utc_time": 1776179565000}, {"instrument": "IWM", "mid_signal": 12920, "gamma_signal": 25485, "vega_signal": 764, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": -296580, "gamma_signal": 267362, "vega_signal": -18598, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": -68040, "gamma_signal": -27760, "vega_signal": -2985, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179575000}, {"instrument": "IWM", "mid_signal": 7738, "gamma_signal": 7838, "vega_signal": 784, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -71071, "gamma_signal": 60243, "vega_signal": -1322, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179580000}, {"instrument": "IWM", "mid_signal": -471666, "gamma_signal": -424458, "vega_signal": -45108, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": 33747, "gamma_signal": -13124, "vega_signal": -20625, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179585000}, {"instrument": "IWM", "mid_signal": 26324, "gamma_signal": 19856, "vega_signal": 1870, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": 724263, "gamma_signal": -522866, "vega_signal": -57742, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179590000}, {"instrument": "IWM", "mid_signal": 23401, "gamma_signal": 9966, "vega_signal": 2267, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": -40974, "gamma_signal": 18631, "vega_signal": -67, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179595000}, {"instrument": "IWM", "mid_signal": 25105, "gamma_signal": 18590, "vega_signal": -15192, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": 7416, "gamma_signal": 13504, "vega_signal": -51, "option_type": "P", "stock_price": 268.32, "utc_time": 1776179600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": 780824, "gamma_signal": -603856, "vega_signal": -67666, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179605000}, {"instrument": "IWM", "mid_signal": -56234, "gamma_signal": -31087, "vega_signal": -2995, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179610000}, {"instrument": "IWM", "mid_signal": -7112, "gamma_signal": 19620, "vega_signal": -10890, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": 367700, "gamma_signal": -307201, "vega_signal": -39111, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179615000}, {"instrument": "IWM", "mid_signal": -161886, "gamma_signal": -5322, "vega_signal": -81195, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": 2064, "gamma_signal": -432, "vega_signal": -1355, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179620000}, {"instrument": "IWM", "mid_signal": -20489, "gamma_signal": -141, "vega_signal": -15826, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": -719684, "gamma_signal": 554220, "vega_signal": 62757, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179625000}, {"instrument": "IWM", "mid_signal": 742555, "gamma_signal": 314374, "vega_signal": 31543, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": -198594, "gamma_signal": 19718, "vega_signal": 184136, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179630000}, {"instrument": "IWM", "mid_signal": 243885, "gamma_signal": 100496, "vega_signal": 10112, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": 1372418, "gamma_signal": -407141, "vega_signal": -293030, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179635000}, {"instrument": "IWM", "mid_signal": -311500, "gamma_signal": -228364, "vega_signal": -21907, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": 227287, "gamma_signal": -17933, "vega_signal": -199693, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": 338931, "gamma_signal": -212816, "vega_signal": -27754, "option_type": "P", "stock_price": 268.4, "utc_time": 1776179645000}, {"instrument": "IWM", "mid_signal": -7755, "gamma_signal": -7863, "vega_signal": -784, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": 20954, "gamma_signal": -15519, "vega_signal": 3640, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179650000}, {"instrument": "IWM", "mid_signal": -26689, "gamma_signal": -19566, "vega_signal": -1877, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -936556, "gamma_signal": 561467, "vega_signal": 58869, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179655000}, {"instrument": "IWM", "mid_signal": -35585, "gamma_signal": -26088, "vega_signal": -2503, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -35678, "gamma_signal": 4465, "vega_signal": 5711, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179660000}, {"instrument": "IWM", "mid_signal": -533782, "gamma_signal": -391321, "vega_signal": -37539, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": -71872, "gamma_signal": 23777, "vega_signal": 8881, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179665000}, {"instrument": "IWM", "mid_signal": -64642, "gamma_signal": -22491, "vega_signal": -6518, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": 196065, "gamma_signal": -157896, "vega_signal": -20788, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179670000}, {"instrument": "IWM", "mid_signal": -82218, "gamma_signal": -281, "vega_signal": -117518, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 5872, "gamma_signal": 2894, "vega_signal": 409, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179675000}, {"instrument": "IWM", "mid_signal": 14028, "gamma_signal": 15645, "vega_signal": 2223, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": 5421, "gamma_signal": -2147, "vega_signal": -158, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179680000}, {"instrument": "IWM", "mid_signal": 18544, "gamma_signal": 14558, "vega_signal": 1429, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": 205915, "gamma_signal": -211018, "vega_signal": -24580, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179685000}, {"instrument": "IWM", "mid_signal": 131908, "gamma_signal": 19275, "vega_signal": 30898, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179690000}, {"instrument": "IWM", "mid_signal": 57408, "gamma_signal": 39574, "vega_signal": 3685, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": -60522, "gamma_signal": 41875, "vega_signal": 3756, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179695000}, {"instrument": "IWM", "mid_signal": 47320, "gamma_signal": 6415, "vega_signal": 23499, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": -222609, "gamma_signal": 176037, "vega_signal": 19251, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179700000}, {"instrument": "IWM", "mid_signal": 8466, "gamma_signal": 6360, "vega_signal": 612, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -1049722, "gamma_signal": 366974, "vega_signal": 47157, "option_type": "P", "stock_price": 268.22, "utc_time": 1776179705000}, {"instrument": "IWM", "mid_signal": -1006240, "gamma_signal": -995952, "vega_signal": 53199, "option_type": "C", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": -19997, "gamma_signal": 2123, "vega_signal": 7884, "option_type": "P", "stock_price": 268.2, "utc_time": 1776179710000}, {"instrument": "IWM", "mid_signal": 631057, "gamma_signal": 229273, "vega_signal": 84796, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -248682, "gamma_signal": 311858, "vega_signal": 37053, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179715000}, {"instrument": "IWM", "mid_signal": -61324, "gamma_signal": -27177, "vega_signal": -2701, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": -14264, "gamma_signal": -4721, "vega_signal": 2023, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179720000}, {"instrument": "IWM", "mid_signal": 88744, "gamma_signal": -1231, "vega_signal": 312898, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": -273917, "gamma_signal": 163474, "vega_signal": 15230, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179725000}, {"instrument": "IWM", "mid_signal": 1104631, "gamma_signal": 1128949, "vega_signal": 115397, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": 1262082, "gamma_signal": -746809, "vega_signal": -65587, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179730000}, {"instrument": "IWM", "mid_signal": 10771, "gamma_signal": 3395, "vega_signal": 1601, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": -21955, "gamma_signal": 4307, "vega_signal": 6899, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179735000}, {"instrument": "IWM", "mid_signal": -45112, "gamma_signal": 3340, "vega_signal": 3778, "option_type": "C", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": -44353, "gamma_signal": 42162, "vega_signal": -2060, "option_type": "P", "stock_price": 268.21, "utc_time": 1776179740000}, {"instrument": "IWM", "mid_signal": 28125, "gamma_signal": 5029, "vega_signal": 4108, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 221346, "gamma_signal": -71918, "vega_signal": -83910, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179745000}, {"instrument": "IWM", "mid_signal": 617, "gamma_signal": 58, "vega_signal": 1803, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": -41073, "gamma_signal": 30557, "vega_signal": 3995, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179750000}, {"instrument": "IWM", "mid_signal": 26433, "gamma_signal": -8145, "vega_signal": -821, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": -40335, "gamma_signal": 25500, "vega_signal": -5630, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179755000}, {"instrument": "IWM", "mid_signal": -14982, "gamma_signal": -6936, "vega_signal": -678, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": -3239, "gamma_signal": 2962, "vega_signal": -2553, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179760000}, {"instrument": "IWM", "mid_signal": 2348496, "gamma_signal": 510363, "vega_signal": 55723, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": 38991, "gamma_signal": -16289, "vega_signal": -8565, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": -11846, "gamma_signal": 6936, "vega_signal": 678, "option_type": "P", "stock_price": 268.28, "utc_time": 1776179770000}, {"instrument": "IWM", "mid_signal": -165323, "gamma_signal": -114463, "vega_signal": -10922, "option_type": "C", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -508221, "gamma_signal": 390702, "vega_signal": 42607, "option_type": "P", "stock_price": 268.34, "utc_time": 1776179775000}, {"instrument": "IWM", "mid_signal": -60231, "gamma_signal": -39419, "vega_signal": -6291, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": 23169, "gamma_signal": -1481, "vega_signal": -8377, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179780000}, {"instrument": "IWM", "mid_signal": -6699, "gamma_signal": -7178, "vega_signal": -707, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": 23693, "gamma_signal": -13873, "vega_signal": -1356, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179785000}, {"instrument": "IWM", "mid_signal": -97470, "gamma_signal": -86793, "vega_signal": -8297, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": -1103141, "gamma_signal": 304437, "vega_signal": 141101, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179790000}, {"instrument": "IWM", "mid_signal": -4465, "gamma_signal": -19105, "vega_signal": 869, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": -242887, "gamma_signal": 143530, "vega_signal": 14069, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": 18630, "gamma_signal": -6593, "vega_signal": -601, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179800000}, {"instrument": "IWM", "mid_signal": -11895, "gamma_signal": -7854, "vega_signal": -1811, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": -33726, "gamma_signal": 18778, "vega_signal": -6218, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179805000}, {"instrument": "IWM", "mid_signal": -705539, "gamma_signal": -166551, "vega_signal": -80582, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": -5660, "gamma_signal": -871, "vega_signal": 8208, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179810000}, {"instrument": "IWM", "mid_signal": -2618, "gamma_signal": 3052, "vega_signal": -1002, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179815000}, {"instrument": "IWM", "mid_signal": -8316, "gamma_signal": -6476, "vega_signal": -605, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": -45098, "gamma_signal": 16676, "vega_signal": 5825, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179820000}, {"instrument": "IWM", "mid_signal": 6083, "gamma_signal": -3077, "vega_signal": 1039, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": 1007650, "gamma_signal": -93011, "vega_signal": -520846, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": -19753, "gamma_signal": 8526, "vega_signal": 200, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179830000}, {"instrument": "IWM", "mid_signal": 4491, "gamma_signal": 11054, "vega_signal": -1462, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": 717468, "gamma_signal": -202048, "vega_signal": -98591, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179835000}, {"instrument": "IWM", "mid_signal": -2627, "gamma_signal": 7218, "vega_signal": -6759, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": -11504, "gamma_signal": 6878, "vega_signal": 673, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": -132816, "gamma_signal": 35430, "vega_signal": 24878, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179845000}, {"instrument": "IWM", "mid_signal": -10931, "gamma_signal": -3423, "vega_signal": -1606, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": 637463, "gamma_signal": -184653, "vega_signal": -261293, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179850000}, {"instrument": "IWM", "mid_signal": -123957, "gamma_signal": -125898, "vega_signal": -11584, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179855000}, {"instrument": "IWM", "mid_signal": -24066, "gamma_signal": -20664, "vega_signal": -1958, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": 55171, "gamma_signal": -19583, "vega_signal": -1823, "option_type": "P", "stock_price": 268.24, "utc_time": 1776179860000}, {"instrument": "IWM", "mid_signal": -19416, "gamma_signal": -24683, "vega_signal": -2505, "option_type": "C", "stock_price": 268.24, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": -4622, "gamma_signal": 5774, "vega_signal": -5632, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179865000}, {"instrument": "IWM", "mid_signal": -500874, "gamma_signal": -88761, "vega_signal": -29682, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": 1538878, "gamma_signal": -548134, "vega_signal": -48384, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179870000}, {"instrument": "IWM", "mid_signal": -10217, "gamma_signal": -13485, "vega_signal": -1302, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": -551405, "gamma_signal": 349007, "vega_signal": 30835, "option_type": "P", "stock_price": 268.31, "utc_time": 1776179875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -72452, "gamma_signal": 26260, "vega_signal": 8955, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179880000}, {"instrument": "IWM", "mid_signal": -77330, "gamma_signal": -34391, "vega_signal": -3353, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": -32063, "gamma_signal": 29889, "vega_signal": 4067, "option_type": "P", "stock_price": 268.3, "utc_time": 1776179885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": 972471, "gamma_signal": -174328, "vega_signal": -229249, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179890000}, {"instrument": "IWM", "mid_signal": -233545, "gamma_signal": -128876, "vega_signal": -14785, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": 101514, "gamma_signal": -54900, "vega_signal": 2771, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179895000}, {"instrument": "IWM", "mid_signal": -357307, "gamma_signal": -270871, "vega_signal": -26002, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": -120229, "gamma_signal": 45676, "vega_signal": 19667, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179900000}, {"instrument": "IWM", "mid_signal": -7249, "gamma_signal": -7560, "vega_signal": -744, "option_type": "C", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -61729, "gamma_signal": 63626, "vega_signal": -4339, "option_type": "P", "stock_price": 268.33, "utc_time": 1776179905000}, {"instrument": "IWM", "mid_signal": -228235, "gamma_signal": -194042, "vega_signal": -17915, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": -209566, "gamma_signal": 2205, "vega_signal": 246641, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179910000}, {"instrument": "IWM", "mid_signal": -36249, "gamma_signal": -37797, "vega_signal": -3714, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": -114594, "gamma_signal": 70446, "vega_signal": 7269, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179915000}, {"instrument": "IWM", "mid_signal": 5027, "gamma_signal": -4582, "vega_signal": -3303, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": 145769, "gamma_signal": -53239, "vega_signal": -10802, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179920000}, {"instrument": "IWM", "mid_signal": -33497, "gamma_signal": -34996, "vega_signal": -3467, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": -8437, "gamma_signal": 447, "vega_signal": 8992, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179925000}, {"instrument": "IWM", "mid_signal": 15481, "gamma_signal": 6932, "vega_signal": 669, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": 24701, "gamma_signal": -6879, "vega_signal": -3285, "option_type": "P", "stock_price": 268.27, "utc_time": 1776179930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": 69225, "gamma_signal": -11952, "vega_signal": -13597, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179935000}, {"instrument": "IWM", "mid_signal": -102723, "gamma_signal": -1445, "vega_signal": -2038, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179940000}, {"instrument": "IWM", "mid_signal": -5120, "gamma_signal": -1383, "vega_signal": -1836, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": 32886, "gamma_signal": -10177, "vega_signal": -22060, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179945000}, {"instrument": "IWM", "mid_signal": -23915, "gamma_signal": -13463, "vega_signal": -1276, "option_type": "C", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": 2239713, "gamma_signal": -1378671, "vega_signal": -134096, "option_type": "P", "stock_price": 268.29, "utc_time": 1776179950000}, {"instrument": "IWM", "mid_signal": 8437, "gamma_signal": 6532, "vega_signal": 607, "option_type": "C", "stock_price": 268.38, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": -107021, "gamma_signal": 71309, "vega_signal": 5699, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179955000}, {"instrument": "IWM", "mid_signal": -111075, "gamma_signal": -91062, "vega_signal": -8436, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 284112, "gamma_signal": -230243, "vega_signal": -20926, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179960000}, {"instrument": "IWM", "mid_signal": 109688, "gamma_signal": 84931, "vega_signal": 7892, "option_type": "C", "stock_price": 268.41, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": -941032, "gamma_signal": 143731, "vega_signal": 193834, "option_type": "P", "stock_price": 268.41, "utc_time": 1776179965000}, {"instrument": "IWM", "mid_signal": 122545, "gamma_signal": 49367, "vega_signal": 4813, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 86056, "gamma_signal": -10963, "vega_signal": -39036, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179970000}, {"instrument": "IWM", "mid_signal": 242214, "gamma_signal": 284770, "vega_signal": 35428, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": 81446, "gamma_signal": -92027, "vega_signal": -6219, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179975000}, {"instrument": "IWM", "mid_signal": -144634, "gamma_signal": -129707, "vega_signal": -2903, "option_type": "C", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": 14448, "gamma_signal": -7207, "vega_signal": -5750, "option_type": "P", "stock_price": 268.46, "utc_time": 1776179980000}, {"instrument": "IWM", "mid_signal": -225063, "gamma_signal": -103780, "vega_signal": 28570, "option_type": "C", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 2691165, "gamma_signal": -1854721, "vega_signal": -162818, "option_type": "P", "stock_price": 268.52, "utc_time": 1776179985000}, {"instrument": "IWM", "mid_signal": 79676, "gamma_signal": 40356, "vega_signal": 3690, "option_type": "C", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": 196070, "gamma_signal": -115383, "vega_signal": -5270, "option_type": "P", "stock_price": 268.61, "utc_time": 1776179990000}, {"instrument": "IWM", "mid_signal": 513294, "gamma_signal": 241453, "vega_signal": 27099, "option_type": "C", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": -282120, "gamma_signal": 238523, "vega_signal": 27976, "option_type": "P", "stock_price": 268.59, "utc_time": 1776179995000}, {"instrument": "IWM", "mid_signal": 87965, "gamma_signal": 135644, "vega_signal": 12368, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": -5193, "gamma_signal": 3243, "vega_signal": 2581, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180000000}, {"instrument": "IWM", "mid_signal": -293920, "gamma_signal": -118159, "vega_signal": -24029, "option_type": "C", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": -46707, "gamma_signal": 5611, "vega_signal": 24165, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180005000}, {"instrument": "IWM", "mid_signal": -80373, "gamma_signal": -76586, "vega_signal": -6776, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": 765398, "gamma_signal": -586028, "vega_signal": -55529, "option_type": "P", "stock_price": 268.57, "utc_time": 1776180010000}, {"instrument": "IWM", "mid_signal": 1542681, "gamma_signal": 334716, "vega_signal": 30135, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -56948, "gamma_signal": 18408, "vega_signal": 42025, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180015000}, {"instrument": "IWM", "mid_signal": -1973510, "gamma_signal": -2107616, "vega_signal": -181126, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": 284138, "gamma_signal": -35052, "vega_signal": -200823, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180020000}, {"instrument": "IWM", "mid_signal": 116784, "gamma_signal": 48512, "vega_signal": 4554, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180025000}, {"instrument": "IWM", "mid_signal": -14108, "gamma_signal": 804, "vega_signal": 188, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": 6156, "gamma_signal": -16313, "vega_signal": 8423, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180030000}, {"instrument": "IWM", "mid_signal": -285330, "gamma_signal": -62077, "vega_signal": -88750, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": -10297, "gamma_signal": 6551, "vega_signal": 1490, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180035000}, {"instrument": "IWM", "mid_signal": -259792, "gamma_signal": -100954, "vega_signal": -10610, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": 28461, "gamma_signal": 7080, "vega_signal": -19132, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180040000}, {"instrument": "IWM", "mid_signal": -186228, "gamma_signal": -80507, "vega_signal": 7774, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": 21451, "gamma_signal": 26647, "vega_signal": -39689, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180045000}, {"instrument": "IWM", "mid_signal": -236959, "gamma_signal": -192210, "vega_signal": -22556, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": 25160, "gamma_signal": -13424, "vega_signal": -1288, "option_type": "P", "stock_price": 268.71, "utc_time": 1776180050000}, {"instrument": "IWM", "mid_signal": -5778, "gamma_signal": -8903, "vega_signal": 13014, "option_type": "C", "stock_price": 268.72, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": -165129, "gamma_signal": 149454, "vega_signal": -19973, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180055000}, {"instrument": "IWM", "mid_signal": 142252, "gamma_signal": 141526, "vega_signal": 12296, "option_type": "C", "stock_price": 268.72, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": -127125, "gamma_signal": 82042, "vega_signal": 8405, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180060000}, {"instrument": "IWM", "mid_signal": -64604, "gamma_signal": -74142, "vega_signal": -6963, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": 11786, "gamma_signal": -3846, "vega_signal": 1474, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180065000}, {"instrument": "IWM", "mid_signal": 4346, "gamma_signal": 5691, "vega_signal": -12577, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 254970, "gamma_signal": -112991, "vega_signal": -6417, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180070000}, {"instrument": "IWM", "mid_signal": 1024876, "gamma_signal": 468337, "vega_signal": 43391, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": 45688, "gamma_signal": -31465, "vega_signal": -3131, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180075000}, {"instrument": "IWM", "mid_signal": -947181, "gamma_signal": -637997, "vega_signal": -56868, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": 1850846, "gamma_signal": -901059, "vega_signal": -1190967, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180080000}, {"instrument": "IWM", "mid_signal": -42382, "gamma_signal": -31290, "vega_signal": -2890, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": -195099, "gamma_signal": 48896, "vega_signal": 91901, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180085000}, {"instrument": "IWM", "mid_signal": -142856, "gamma_signal": -83076, "vega_signal": -11557, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 370094, "gamma_signal": -338685, "vega_signal": -48668, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180090000}, {"instrument": "IWM", "mid_signal": 237149, "gamma_signal": -43723, "vega_signal": 52826, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180095000}, {"instrument": "IWM", "mid_signal": 11578, "gamma_signal": 7194, "vega_signal": 671, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": 77946, "gamma_signal": 747, "vega_signal": -78922, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180100000}, {"instrument": "IWM", "mid_signal": -48333, "gamma_signal": -19461, "vega_signal": -1886, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": 8485, "gamma_signal": -7427, "vega_signal": -823, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180105000}, {"instrument": "IWM", "mid_signal": -12021, "gamma_signal": -9677, "vega_signal": -1731, "option_type": "C", "stock_price": 268.77, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": 117708, "gamma_signal": -35616, "vega_signal": -18854, "option_type": "P", "stock_price": 268.77, "utc_time": 1776180110000}, {"instrument": "IWM", "mid_signal": -18211, "gamma_signal": -2019, "vega_signal": -8838, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": -228914, "gamma_signal": 192429, "vega_signal": 24150, "option_type": "P", "stock_price": 268.76, "utc_time": 1776180115000}, {"instrument": "IWM", "mid_signal": 318523, "gamma_signal": 45371, "vega_signal": 76284, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": 40233, "gamma_signal": -2578, "vega_signal": -18765, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180120000}, {"instrument": "IWM", "mid_signal": 323702, "gamma_signal": 113976, "vega_signal": 6613, "option_type": "C", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": -12328, "gamma_signal": 19113, "vega_signal": -567, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180125000}, {"instrument": "IWM", "mid_signal": -499333, "gamma_signal": -21081, "vega_signal": -49471, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": -76889, "gamma_signal": 36134, "vega_signal": 4859, "option_type": "P", "stock_price": 268.73, "utc_time": 1776180130000}, {"instrument": "IWM", "mid_signal": -18373, "gamma_signal": -6132, "vega_signal": -607, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180135000}, {"instrument": "IWM", "mid_signal": 320291, "gamma_signal": 285194, "vega_signal": 24937, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": -516, "gamma_signal": 19, "vega_signal": 2010, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180140000}, {"instrument": "IWM", "mid_signal": 32796, "gamma_signal": 16169, "vega_signal": -8810, "option_type": "C", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": -10888, "gamma_signal": 3292, "vega_signal": 1608, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180145000}, {"instrument": "IWM", "mid_signal": -3251, "gamma_signal": -13282, "vega_signal": 866, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776180150000}, {"instrument": "IWM", "mid_signal": -12365, "gamma_signal": -5396, "vega_signal": -2519, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": 12271, "gamma_signal": -1351, "vega_signal": -4023, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180155000}, {"instrument": "IWM", "mid_signal": -15168, "gamma_signal": -10948, "vega_signal": 459, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": 17034, "gamma_signal": -8216, "vega_signal": -832, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180160000}, {"instrument": "IWM", "mid_signal": -18639, "gamma_signal": -2816, "vega_signal": -1454, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": 13433, "gamma_signal": -10102, "vega_signal": -1045, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180165000}, {"instrument": "IWM", "mid_signal": -49428, "gamma_signal": -13754, "vega_signal": -6580, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": 458241, "gamma_signal": -81490, "vega_signal": -97577, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180170000}, {"instrument": "IWM", "mid_signal": 45620, "gamma_signal": 22380, "vega_signal": 22659, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": 358986, "gamma_signal": -64725, "vega_signal": -30084, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180175000}, {"instrument": "IWM", "mid_signal": 425277, "gamma_signal": 36084, "vega_signal": 248448, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 55960, "gamma_signal": -41040, "vega_signal": -4209, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180180000}, {"instrument": "IWM", "mid_signal": 53744, "gamma_signal": 47870, "vega_signal": 4768, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": 58187, "gamma_signal": -42780, "vega_signal": -4372, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180185000}, {"instrument": "IWM", "mid_signal": -245338, "gamma_signal": -152560, "vega_signal": -28225, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": 1874, "gamma_signal": -7973, "vega_signal": 10385, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180190000}, {"instrument": "IWM", "mid_signal": 155527, "gamma_signal": 53820, "vega_signal": 2822, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": -4485, "gamma_signal": 3863, "vega_signal": 426, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180195000}, {"instrument": "IWM", "mid_signal": 17953, "gamma_signal": 6282, "vega_signal": 618, "option_type": "C", "stock_price": 268.64, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": 44735, "gamma_signal": -31193, "vega_signal": -3094, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180200000}, {"instrument": "IWM", "mid_signal": -274192, "gamma_signal": -83935, "vega_signal": -46828, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": -126043, "gamma_signal": 56126, "vega_signal": 5307, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180205000}, {"instrument": "IWM", "mid_signal": 110717, "gamma_signal": 71323, "vega_signal": 6628, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180210000}, {"instrument": "IWM", "mid_signal": -100303, "gamma_signal": -41811, "vega_signal": -20168, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180215000}, {"instrument": "IWM", "mid_signal": 28821, "gamma_signal": 1598, "vega_signal": 48443, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": 9327, "gamma_signal": -895, "vega_signal": -8037, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180220000}, {"instrument": "IWM", "mid_signal": -182404, "gamma_signal": -123311, "vega_signal": -29384, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": 53402, "gamma_signal": -9458, "vega_signal": -53159, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180225000}, {"instrument": "IWM", "mid_signal": -52452, "gamma_signal": -24541, "vega_signal": -2361, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": 7156, "gamma_signal": -1459, "vega_signal": -2220, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180230000}, {"instrument": "IWM", "mid_signal": -136131, "gamma_signal": -73413, "vega_signal": -6884, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180235000}, {"instrument": "IWM", "mid_signal": -29176, "gamma_signal": -13411, "vega_signal": -1278, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180240000}, {"instrument": "IWM", "mid_signal": 12472, "gamma_signal": -218, "vega_signal": -2991, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180245000}, {"instrument": "IWM", "mid_signal": 18029, "gamma_signal": 6279, "vega_signal": 615, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": -124943, "gamma_signal": 10892, "vega_signal": 47960, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180250000}, {"instrument": "IWM", "mid_signal": -36058, "gamma_signal": -12559, "vega_signal": -1230, "option_type": "C", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": 44365, "gamma_signal": -31181, "vega_signal": -3079, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180255000}, {"instrument": "IWM", "mid_signal": 66494, "gamma_signal": 22236, "vega_signal": 3490, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 385755, "gamma_signal": -19241, "vega_signal": -230454, "option_type": "P", "stock_price": 268.66, "utc_time": 1776180260000}, {"instrument": "IWM", "mid_signal": 691071, "gamma_signal": 442166, "vega_signal": 41087, "option_type": "C", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776180265000}, {"instrument": "IWM", "mid_signal": 9051, "gamma_signal": 3178, "vega_signal": 1513, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": -19224, "gamma_signal": -49315, "vega_signal": 94773, "option_type": "P", "stock_price": 268.65, "utc_time": 1776180270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": 177452, "gamma_signal": -124721, "vega_signal": -12316, "option_type": "P", "stock_price": 268.64, "utc_time": 1776180275000}, {"instrument": "IWM", "mid_signal": 14863, "gamma_signal": 1067, "vega_signal": 26937, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": 31478, "gamma_signal": -50688, "vega_signal": 11604, "option_type": "P", "stock_price": 268.63, "utc_time": 1776180280000}, {"instrument": "IWM", "mid_signal": -54102, "gamma_signal": -35951, "vega_signal": -3282, "option_type": "C", "stock_price": 268.63, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": 246183, "gamma_signal": -15408, "vega_signal": -14378, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": 12330, "gamma_signal": -5893, "vega_signal": -6237, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180290000}, {"instrument": "IWM", "mid_signal": 12253, "gamma_signal": 3439, "vega_signal": 1642, "option_type": "C", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": 62322, "gamma_signal": -3276, "vega_signal": -125322, "option_type": "P", "stock_price": 268.68, "utc_time": 1776180295000}, {"instrument": "IWM", "mid_signal": -10823, "gamma_signal": -7192, "vega_signal": -657, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": 346876, "gamma_signal": -315157, "vega_signal": -33207, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180300000}, {"instrument": "IWM", "mid_signal": -5018, "gamma_signal": -4748, "vega_signal": -456, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": -92574, "gamma_signal": 38471, "vega_signal": 5956, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180305000}, {"instrument": "IWM", "mid_signal": 2493, "gamma_signal": 820, "vega_signal": 1123, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": -4336, "gamma_signal": 3939, "vega_signal": 415, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180310000}, {"instrument": "IWM", "mid_signal": -21646, "gamma_signal": -14384, "vega_signal": -1313, "option_type": "C", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": -26446, "gamma_signal": 8815, "vega_signal": 7917, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180315000}, {"instrument": "IWM", "mid_signal": -551920, "gamma_signal": -233858, "vega_signal": -59076, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": 175567, "gamma_signal": -161259, "vega_signal": -17716, "option_type": "P", "stock_price": 268.7, "utc_time": 1776180320000}, {"instrument": "IWM", "mid_signal": -75557, "gamma_signal": -6795, "vega_signal": 5910, "option_type": "C", "stock_price": 268.76, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": -47411, "gamma_signal": 13204, "vega_signal": 19119, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180325000}, {"instrument": "IWM", "mid_signal": -13438, "gamma_signal": -4720, "vega_signal": -1800, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": 87256, "gamma_signal": -61293, "vega_signal": -9113, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180330000}, {"instrument": "IWM", "mid_signal": 154746, "gamma_signal": 5671, "vega_signal": 66455, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": 17948, "gamma_signal": -13011, "vega_signal": -1235, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": -355170, "gamma_signal": 66294, "vega_signal": 30332, "option_type": "P", "stock_price": 268.74, "utc_time": 1776180340000}, {"instrument": "IWM", "mid_signal": -105144, "gamma_signal": -25147, "vega_signal": -21638, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": -24226, "gamma_signal": 9034, "vega_signal": -103, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": 8468, "gamma_signal": -688, "vega_signal": -5571, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": -8128, "gamma_signal": 7379, "vega_signal": 795, "option_type": "P", "stock_price": 268.78, "utc_time": 1776180355000}, {"instrument": "IWM", "mid_signal": -67410, "gamma_signal": -39529, "vega_signal": -4856, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 74439, "gamma_signal": -9095, "vega_signal": 207, "option_type": "P", "stock_price": 268.79, "utc_time": 1776180360000}, {"instrument": "IWM", "mid_signal": 45376, "gamma_signal": 7384, "vega_signal": 811, "option_type": "C", "stock_price": 268.79, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": -37923, "gamma_signal": 1833, "vega_signal": 6432, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180365000}, {"instrument": "IWM", "mid_signal": 1834131, "gamma_signal": 1153290, "vega_signal": 97901, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": 41705, "gamma_signal": -31087, "vega_signal": -2991, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180370000}, {"instrument": "IWM", "mid_signal": -89358, "gamma_signal": -45978, "vega_signal": -5580, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180375000}, {"instrument": "IWM", "mid_signal": 8832, "gamma_signal": 21385, "vega_signal": 1720, "option_type": "C", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": 878, "gamma_signal": -43, "vega_signal": -2424, "option_type": "P", "stock_price": 268.82, "utc_time": 1776180380000}, {"instrument": "IWM", "mid_signal": 27886, "gamma_signal": 7999, "vega_signal": 3098, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": -7063, "gamma_signal": 439, "vega_signal": 5212, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180385000}, {"instrument": "IWM", "mid_signal": -46553, "gamma_signal": -29026, "vega_signal": -2666, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": -1889, "gamma_signal": 338, "vega_signal": 84, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180390000}, {"instrument": "IWM", "mid_signal": 3958, "gamma_signal": 3179, "vega_signal": 241, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -5984, "vega_signal": -733, "option_type": "P", "stock_price": 268.84, "utc_time": 1776180395000}, {"instrument": "IWM", "mid_signal": -46798, "gamma_signal": -25686, "vega_signal": -3353, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": 224806, "gamma_signal": -170211, "vega_signal": -16547, "option_type": "P", "stock_price": 268.84, "utc_time": 1776180400000}, {"instrument": "IWM", "mid_signal": -224896, "gamma_signal": -120036, "vega_signal": -11807, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 68709, "gamma_signal": -27592, "vega_signal": -2130, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180405000}, {"instrument": "IWM", "mid_signal": 89877, "gamma_signal": 19307, "vega_signal": 8472, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": 26666, "gamma_signal": -873, "vega_signal": -93364, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180410000}, {"instrument": "IWM", "mid_signal": 94163, "gamma_signal": 41086, "vega_signal": 3707, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": 73348, "gamma_signal": -70891, "vega_signal": -8917, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180415000}, {"instrument": "IWM", "mid_signal": -167766, "gamma_signal": -120924, "vega_signal": -10963, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180420000}, {"instrument": "IWM", "mid_signal": -560510, "gamma_signal": -531706, "vega_signal": -48533, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": -164542, "gamma_signal": 117716, "vega_signal": 10337, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180425000}, {"instrument": "IWM", "mid_signal": -348928, "gamma_signal": -37802, "vega_signal": -42178, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": 231585, "gamma_signal": -42879, "vega_signal": 43644, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180430000}, {"instrument": "IWM", "mid_signal": -41826, "gamma_signal": -25627, "vega_signal": -4599, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": 162307, "gamma_signal": -139827, "vega_signal": -16453, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180435000}, {"instrument": "IWM", "mid_signal": -108652, "gamma_signal": 9082, "vega_signal": -4148, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180440000}, {"instrument": "IWM", "mid_signal": 23934, "gamma_signal": 25484, "vega_signal": 2362, "option_type": "C", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -90985, "gamma_signal": 44352, "vega_signal": 31135, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180445000}, {"instrument": "IWM", "mid_signal": -2493218, "gamma_signal": -1502317, "vega_signal": -140442, "option_type": "C", "stock_price": 268.85, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": 31868, "gamma_signal": -28827, "vega_signal": -704, "option_type": "P", "stock_price": 268.87, "utc_time": 1776180450000}, {"instrument": "IWM", "mid_signal": -203760, "gamma_signal": -390986, "vega_signal": 273527, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": 92235, "gamma_signal": -68024, "vega_signal": -6454, "option_type": "P", "stock_price": 268.85, "utc_time": 1776180455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": 13943, "gamma_signal": -30392, "vega_signal": -5042, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180460000}, {"instrument": "IWM", "mid_signal": -309751, "gamma_signal": -16946, "vega_signal": 1670, "option_type": "C", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": 64789, "gamma_signal": 655, "vega_signal": -54570, "option_type": "P", "stock_price": 268.88, "utc_time": 1776180465000}, {"instrument": "IWM", "mid_signal": -469391, "gamma_signal": -36393, "vega_signal": -48056, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": -19786, "gamma_signal": 3504, "vega_signal": 5101, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180470000}, {"instrument": "IWM", "mid_signal": 35088, "gamma_signal": 20544, "vega_signal": 3535, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": 29580, "gamma_signal": -35623, "vega_signal": -1455, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180475000}, {"instrument": "IWM", "mid_signal": 138311, "gamma_signal": 81874, "vega_signal": 7392, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": 1666, "gamma_signal": -846, "vega_signal": -506, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180480000}, {"instrument": "IWM", "mid_signal": -137367, "gamma_signal": -71474, "vega_signal": -21170, "option_type": "C", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776180485000}, {"instrument": "IWM", "mid_signal": -20946, "gamma_signal": 52292, "vega_signal": -87146, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": 3589, "gamma_signal": -3398, "vega_signal": -364, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180490000}, {"instrument": "IWM", "mid_signal": -522791, "gamma_signal": -59446, "vega_signal": -195535, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 17568, "gamma_signal": -17823, "vega_signal": -2152, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180500000}, {"instrument": "IWM", "mid_signal": 25148, "gamma_signal": 14887, "vega_signal": 1344, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": 15068, "gamma_signal": -11898, "vega_signal": -1138, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180505000}, {"instrument": "IWM", "mid_signal": 12574, "gamma_signal": 7443, "vega_signal": 672, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 149448, "gamma_signal": -76710, "vega_signal": -15951, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180510000}, {"instrument": "IWM", "mid_signal": 206849, "gamma_signal": -1311, "vega_signal": 91508, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": 14332, "gamma_signal": -7642, "vega_signal": -672, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180515000}, {"instrument": "IWM", "mid_signal": -255565, "gamma_signal": -152258, "vega_signal": -34190, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 17428, "gamma_signal": -7701, "vega_signal": -3120, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180520000}, {"instrument": "IWM", "mid_signal": 363596, "gamma_signal": 349500, "vega_signal": 15378, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": 63389, "gamma_signal": -341092, "vega_signal": 67942, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180525000}, {"instrument": "IWM", "mid_signal": -19272, "gamma_signal": -14402, "vega_signal": -2640, "option_type": "C", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776180530000}, {"instrument": "IWM", "mid_signal": 44528, "gamma_signal": 21144, "vega_signal": 1908, "option_type": "C", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 46941, "gamma_signal": -30141, "vega_signal": -14092, "option_type": "P", "stock_price": 268.91, "utc_time": 1776180535000}, {"instrument": "IWM", "mid_signal": 191562, "gamma_signal": 24226, "vega_signal": -5177, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": 10624, "gamma_signal": -2053, "vega_signal": -3387, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180540000}, {"instrument": "IWM", "mid_signal": -592868, "gamma_signal": -169084, "vega_signal": -46632, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 27851, "gamma_signal": 1777, "vega_signal": -7108, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180545000}, {"instrument": "IWM", "mid_signal": 125619, "gamma_signal": 75776, "vega_signal": 6710, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": -4939, "gamma_signal": 790, "vega_signal": 2698, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180550000}, {"instrument": "IWM", "mid_signal": -693918, "gamma_signal": -195658, "vega_signal": -18739, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 75017, "gamma_signal": -112482, "vega_signal": 69318, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180555000}, {"instrument": "IWM", "mid_signal": 56565, "gamma_signal": 32796, "vega_signal": 1598, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": -3495, "gamma_signal": 10444, "vega_signal": -3813, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180560000}, {"instrument": "IWM", "mid_signal": 25124, "gamma_signal": 15155, "vega_signal": 1342, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 195951, "gamma_signal": -154720, "vega_signal": -14777, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180565000}, {"instrument": "IWM", "mid_signal": 89740, "gamma_signal": 10821, "vega_signal": 1136, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 41470, "gamma_signal": -44682, "vega_signal": -1718, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180570000}, {"instrument": "IWM", "mid_signal": 116366, "gamma_signal": 54003, "vega_signal": 22645, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": -511207, "gamma_signal": 110420, "vega_signal": 126348, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180575000}, {"instrument": "IWM", "mid_signal": -10900, "gamma_signal": -423, "vega_signal": -11847, "option_type": "C", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 36657, "gamma_signal": -17914, "vega_signal": -6982, "option_type": "P", "stock_price": 268.94, "utc_time": 1776180580000}, {"instrument": "IWM", "mid_signal": 45039, "gamma_signal": 6219, "vega_signal": 7253, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": -7145, "gamma_signal": 5836, "vega_signal": 553, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180585000}, {"instrument": "IWM", "mid_signal": -13011, "gamma_signal": -7713, "vega_signal": -672, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": -52506, "gamma_signal": -94665, "vega_signal": -11018, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180590000}, {"instrument": "IWM", "mid_signal": 82978, "gamma_signal": 39687, "vega_signal": 7775, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": 26172, "gamma_signal": -30178, "vega_signal": -2685, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180595000}, {"instrument": "IWM", "mid_signal": -50226, "gamma_signal": -34751, "vega_signal": -3081, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": -292650, "gamma_signal": 23705, "vega_signal": 147869, "option_type": "P", "stock_price": 268.9, "utc_time": 1776180605000}, {"instrument": "IWM", "mid_signal": -22622, "gamma_signal": -6789, "vega_signal": -1761, "option_type": "C", "stock_price": 268.93, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": 67055, "gamma_signal": -104816, "vega_signal": 31855, "option_type": "P", "stock_price": 268.92, "utc_time": 1776180610000}, {"instrument": "IWM", "mid_signal": -14283, "gamma_signal": -23778, "vega_signal": -2036, "option_type": "C", "stock_price": 268.97, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": 140061, "gamma_signal": -133850, "vega_signal": -18304, "option_type": "P", "stock_price": 268.93, "utc_time": 1776180615000}, {"instrument": "IWM", "mid_signal": -30585, "gamma_signal": 33156, "vega_signal": 1778, "option_type": "C", "stock_price": 269, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": -7146, "gamma_signal": 5837, "vega_signal": 553, "option_type": "P", "stock_price": 268.97, "utc_time": 1776180620000}, {"instrument": "IWM", "mid_signal": 931662, "gamma_signal": 676354, "vega_signal": 53555, "option_type": "C", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": 898, "gamma_signal": -254, "vega_signal": -503, "option_type": "P", "stock_price": 269, "utc_time": 1776180625000}, {"instrument": "IWM", "mid_signal": -344194, "gamma_signal": -107682, "vega_signal": -20660, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": 20552, "gamma_signal": -225240, "vega_signal": 222556, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180630000}, {"instrument": "IWM", "mid_signal": -92462, "gamma_signal": -31350, "vega_signal": -2866, "option_type": "C", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": 1077529, "gamma_signal": -927221, "vega_signal": -169058, "option_type": "P", "stock_price": 268.98, "utc_time": 1776180635000}, {"instrument": "IWM", "mid_signal": -37938, "gamma_signal": -51785, "vega_signal": 18692, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": -4760, "gamma_signal": -1511, "vega_signal": 2914, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180640000}, {"instrument": "IWM", "mid_signal": -24000, "gamma_signal": 8386, "vega_signal": 609, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": 631255, "gamma_signal": -531762, "vega_signal": -112973, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180645000}, {"instrument": "IWM", "mid_signal": -452874, "gamma_signal": -54478, "vega_signal": -72778, "option_type": "C", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 309371, "gamma_signal": -290348, "vega_signal": -39960, "option_type": "P", "stock_price": 269.07, "utc_time": 1776180650000}, {"instrument": "IWM", "mid_signal": 10098, "gamma_signal": -10732, "vega_signal": 1470, "option_type": "C", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": 194299, "gamma_signal": 20062, "vega_signal": -288238, "option_type": "P", "stock_price": 269.08, "utc_time": 1776180655000}, {"instrument": "IWM", "mid_signal": 241041, "gamma_signal": 71807, "vega_signal": 12758, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": 30164, "gamma_signal": -29391, "vega_signal": -1819, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180660000}, {"instrument": "IWM", "mid_signal": -1327549, "gamma_signal": -842120, "vega_signal": -53717, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": 34865, "gamma_signal": -30123, "vega_signal": 753, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180665000}, {"instrument": "IWM", "mid_signal": 137319, "gamma_signal": -10333, "vega_signal": 44545, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": 149397, "gamma_signal": -88764, "vega_signal": -7791, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180670000}, {"instrument": "IWM", "mid_signal": -38798, "gamma_signal": -7847, "vega_signal": -9476, "option_type": "C", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": -34118, "gamma_signal": 13584, "vega_signal": 1191, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180675000}, {"instrument": "IWM", "mid_signal": -655141, "gamma_signal": -612431, "vega_signal": -54264, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": 97752, "gamma_signal": -87448, "vega_signal": -5133, "option_type": "P", "stock_price": 269.04, "utc_time": 1776180680000}, {"instrument": "IWM", "mid_signal": -48726, "gamma_signal": -27034, "vega_signal": 21382, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": 276554, "gamma_signal": -16292, "vega_signal": -22768, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180685000}, {"instrument": "IWM", "mid_signal": -41860, "gamma_signal": -71969, "vega_signal": -8940, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 146741, "gamma_signal": -145370, "vega_signal": -17962, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180690000}, {"instrument": "IWM", "mid_signal": 629396, "gamma_signal": 553813, "vega_signal": 88145, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": 151611, "gamma_signal": -151701, "vega_signal": -16442, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180695000}, {"instrument": "IWM", "mid_signal": -182488, "gamma_signal": -66527, "vega_signal": -60720, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 162617, "gamma_signal": -163517, "vega_signal": -16890, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180700000}, {"instrument": "IWM", "mid_signal": 125857, "gamma_signal": 17787, "vega_signal": 29285, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 607850, "gamma_signal": -368057, "vega_signal": -31531, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180705000}, {"instrument": "IWM", "mid_signal": 122643, "gamma_signal": 18635, "vega_signal": 83003, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": 101179, "gamma_signal": -56182, "vega_signal": -9629, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180710000}, {"instrument": "IWM", "mid_signal": 56793, "gamma_signal": 11000, "vega_signal": 8530, "option_type": "C", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": -6087, "gamma_signal": -7126, "vega_signal": -1856, "option_type": "P", "stock_price": 269.13, "utc_time": 1776180715000}, {"instrument": "IWM", "mid_signal": 25917, "gamma_signal": 11996, "vega_signal": 1012, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": 28041, "gamma_signal": -28561, "vega_signal": -3041, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180720000}, {"instrument": "IWM", "mid_signal": 26279, "gamma_signal": 48053, "vega_signal": -4257, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 51267, "gamma_signal": -42112, "vega_signal": -3010, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180725000}, {"instrument": "IWM", "mid_signal": 314174, "gamma_signal": 189691, "vega_signal": 56546, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": -257097, "gamma_signal": 71638, "vega_signal": 171775, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180730000}, {"instrument": "IWM", "mid_signal": 284220, "gamma_signal": 218273, "vega_signal": 17982, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": -629568, "gamma_signal": 581105, "vega_signal": 42060, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180735000}, {"instrument": "IWM", "mid_signal": 48815, "gamma_signal": 17421, "vega_signal": 6949, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": -250086, "gamma_signal": 256275, "vega_signal": 26494, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180740000}, {"instrument": "IWM", "mid_signal": -123646, "gamma_signal": -87297, "vega_signal": -7688, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": -36262, "gamma_signal": 32228, "vega_signal": 3023, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180745000}, {"instrument": "IWM", "mid_signal": 199370, "gamma_signal": 71890, "vega_signal": 13748, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": 56706, "gamma_signal": 1698, "vega_signal": -70218, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180750000}, {"instrument": "IWM", "mid_signal": 633394, "gamma_signal": 283771, "vega_signal": 50094, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": -120321, "gamma_signal": 10812, "vega_signal": 47880, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180755000}, {"instrument": "IWM", "mid_signal": 321774, "gamma_signal": 140534, "vega_signal": 13558, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": -74383, "gamma_signal": 83475, "vega_signal": 8901, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180760000}, {"instrument": "IWM", "mid_signal": 1129, "gamma_signal": 586, "vega_signal": 3299, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 1686, "gamma_signal": 29, "vega_signal": -7450, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180765000}, {"instrument": "IWM", "mid_signal": 152759, "gamma_signal": 20586, "vega_signal": 82060, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": 87178, "gamma_signal": -9097, "vega_signal": -87526, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180770000}, {"instrument": "IWM", "mid_signal": 411343, "gamma_signal": 98765, "vega_signal": 9434, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": 179226, "gamma_signal": -157707, "vega_signal": -14992, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180775000}, {"instrument": "IWM", "mid_signal": -83855, "gamma_signal": -42750, "vega_signal": -3754, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": -244282, "gamma_signal": 151569, "vega_signal": 13310, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180780000}, {"instrument": "IWM", "mid_signal": 70378, "gamma_signal": 17265, "vega_signal": 8260, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": 39768, "gamma_signal": -2294, "vega_signal": -30746, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180785000}, {"instrument": "IWM", "mid_signal": -673869, "gamma_signal": -540944, "vega_signal": -48003, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": 28153, "gamma_signal": -26169, "vega_signal": 690, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180790000}, {"instrument": "IWM", "mid_signal": -31143, "gamma_signal": -38346, "vega_signal": 16415, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -509791, "gamma_signal": 309674, "vega_signal": 29265, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180795000}, {"instrument": "IWM", "mid_signal": -20939, "gamma_signal": -5255, "vega_signal": -500, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": -38320, "gamma_signal": 50761, "vega_signal": -9849, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180800000}, {"instrument": "IWM", "mid_signal": -104487, "gamma_signal": -78709, "vega_signal": -6972, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": -400762, "gamma_signal": 362242, "vega_signal": 76330, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180805000}, {"instrument": "IWM", "mid_signal": 11702, "gamma_signal": -5800, "vega_signal": -1321, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": 5561, "gamma_signal": -5619, "vega_signal": -603, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.18, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.18, "utc_time": 1776180815000}, {"instrument": "IWM", "mid_signal": 623772, "gamma_signal": 152745, "vega_signal": 18020, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": 122369, "gamma_signal": -29293, "vega_signal": -16862, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180820000}, {"instrument": "IWM", "mid_signal": 7231, "gamma_signal": 1111, "vega_signal": 99, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": -24942, "gamma_signal": 11049, "vega_signal": 2315, "option_type": "P", "stock_price": 269.17, "utc_time": 1776180825000}, {"instrument": "IWM", "mid_signal": 22926, "gamma_signal": 24486, "vega_signal": 2158, "option_type": "C", "stock_price": 269.17, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": -332556, "gamma_signal": 72734, "vega_signal": 118147, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180830000}, {"instrument": "IWM", "mid_signal": -90875, "gamma_signal": 4419, "vega_signal": -79538, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": -23625, "gamma_signal": 4655, "vega_signal": 6990, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180835000}, {"instrument": "IWM", "mid_signal": -37569, "gamma_signal": -41259, "vega_signal": -1911, "option_type": "C", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": 2394, "gamma_signal": 1882, "vega_signal": -4446, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180840000}, {"instrument": "IWM", "mid_signal": 3523, "gamma_signal": 957, "vega_signal": -193, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": 13103, "gamma_signal": -2744, "vega_signal": -4247, "option_type": "P", "stock_price": 269.16, "utc_time": 1776180845000}, {"instrument": "IWM", "mid_signal": 62560, "gamma_signal": 4426, "vega_signal": 21539, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": -201788, "gamma_signal": 27331, "vega_signal": 80932, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180850000}, {"instrument": "IWM", "mid_signal": 39885, "gamma_signal": 7959, "vega_signal": 5726, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": 151899, "gamma_signal": -13979, "vega_signal": -348470, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180855000}, {"instrument": "IWM", "mid_signal": 23983, "gamma_signal": 2837, "vega_signal": 313, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -470554, "gamma_signal": 515478, "vega_signal": 691, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180860000}, {"instrument": "IWM", "mid_signal": -110296, "gamma_signal": -93517, "vega_signal": -9571, "option_type": "C", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": 11904, "gamma_signal": -10440, "vega_signal": -996, "option_type": "P", "stock_price": 269.21, "utc_time": 1776180865000}, {"instrument": "IWM", "mid_signal": -18180, "gamma_signal": -16248, "vega_signal": -1455, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": -6829, "gamma_signal": 5400, "vega_signal": 1239, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180870000}, {"instrument": "IWM", "mid_signal": 521377, "gamma_signal": 130608, "vega_signal": 72645, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": -1876836, "gamma_signal": 1391451, "vega_signal": 128443, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180875000}, {"instrument": "IWM", "mid_signal": -66693, "gamma_signal": -80899, "vega_signal": -8583, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180880000}, {"instrument": "IWM", "mid_signal": 584, "gamma_signal": 546, "vega_signal": -2619, "option_type": "C", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": 2731, "gamma_signal": -2714, "vega_signal": -297, "option_type": "P", "stock_price": 269.23, "utc_time": 1776180885000}, {"instrument": "IWM", "mid_signal": -136964, "gamma_signal": -68494, "vega_signal": -5930, "option_type": "C", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": 369977, "gamma_signal": -380229, "vega_signal": -19244, "option_type": "P", "stock_price": 269.24, "utc_time": 1776180890000}, {"instrument": "IWM", "mid_signal": -297682, "gamma_signal": -337376, "vega_signal": 51590, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776180895000}, {"instrument": "IWM", "mid_signal": -49025, "gamma_signal": -24117, "vega_signal": 4344, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": -5695, "gamma_signal": 5066, "vega_signal": 484, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180900000}, {"instrument": "IWM", "mid_signal": 36505, "gamma_signal": 12693, "vega_signal": 1140, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": -162809, "gamma_signal": 52057, "vega_signal": 36822, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180905000}, {"instrument": "IWM", "mid_signal": 92196, "gamma_signal": 74768, "vega_signal": 6350, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": -1840, "gamma_signal": 502, "vega_signal": 894, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180910000}, {"instrument": "IWM", "mid_signal": 159563, "gamma_signal": 33825, "vega_signal": 86239, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180915000}, {"instrument": "IWM", "mid_signal": -4850, "gamma_signal": 7073, "vega_signal": -8760, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": 517917, "gamma_signal": -111328, "vega_signal": -69593, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180920000}, {"instrument": "IWM", "mid_signal": 185922, "gamma_signal": 51680, "vega_signal": 8916, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": -13562, "gamma_signal": 8046, "vega_signal": 1553, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180925000}, {"instrument": "IWM", "mid_signal": -57514, "gamma_signal": -2414, "vega_signal": -1782, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": 71967, "gamma_signal": -146207, "vega_signal": 26664, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180930000}, {"instrument": "IWM", "mid_signal": 201072, "gamma_signal": 48124, "vega_signal": 8107, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180935000}, {"instrument": "IWM", "mid_signal": -102570, "gamma_signal": -53298, "vega_signal": -4860, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": -13946, "gamma_signal": 29537, "vega_signal": 218012, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180940000}, {"instrument": "IWM", "mid_signal": -399882, "gamma_signal": -341393, "vega_signal": -25312, "option_type": "C", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": -198205, "gamma_signal": 20735, "vega_signal": 97044, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180945000}, {"instrument": "IWM", "mid_signal": 21111, "gamma_signal": 38829, "vega_signal": -58830, "option_type": "C", "stock_price": 269.2, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": -530509, "gamma_signal": 82392, "vega_signal": 181715, "option_type": "P", "stock_price": 269.25, "utc_time": 1776180950000}, {"instrument": "IWM", "mid_signal": -38365, "gamma_signal": -1907, "vega_signal": -32204, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": 28835, "gamma_signal": -35042, "vega_signal": 16599, "option_type": "P", "stock_price": 269.2, "utc_time": 1776180955000}, {"instrument": "IWM", "mid_signal": -46257, "gamma_signal": -35866, "vega_signal": -7416, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": 3108, "gamma_signal": -74, "vega_signal": 8780, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180960000}, {"instrument": "IWM", "mid_signal": -7622, "gamma_signal": -4562, "vega_signal": 730, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": 281426, "gamma_signal": -94452, "vega_signal": -45984, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 128, "gamma_signal": -938, "vega_signal": 1123, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180970000}, {"instrument": "IWM", "mid_signal": 1743346, "gamma_signal": 876742, "vega_signal": 77509, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -962061, "gamma_signal": 330739, "vega_signal": 28693, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180975000}, {"instrument": "IWM", "mid_signal": -367318, "gamma_signal": -116265, "vega_signal": -26166, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 60438, "gamma_signal": -22596, "vega_signal": -2071, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180980000}, {"instrument": "IWM", "mid_signal": 704631, "gamma_signal": 635092, "vega_signal": 53213, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": -631368, "gamma_signal": 59336, "vega_signal": 1070828, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180985000}, {"instrument": "IWM", "mid_signal": 582555, "gamma_signal": 502209, "vega_signal": 41904, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180990000}, {"instrument": "IWM", "mid_signal": 52163, "gamma_signal": 6847, "vega_signal": 24964, "option_type": "C", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": -7854, "gamma_signal": 49696, "vega_signal": -132921, "option_type": "P", "stock_price": 269.19, "utc_time": 1776180995000}, {"instrument": "IWM", "mid_signal": 519644, "gamma_signal": 643708, "vega_signal": -20445, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181000000}, {"instrument": "IWM", "mid_signal": 89935, "gamma_signal": 21717, "vega_signal": 4412, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": 179805, "gamma_signal": -51338, "vega_signal": -30280, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181005000}, {"instrument": "IWM", "mid_signal": 36808, "gamma_signal": 13692, "vega_signal": 3870, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -14820, "gamma_signal": 1973, "vega_signal": 2683, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181010000}, {"instrument": "IWM", "mid_signal": -57244, "gamma_signal": 10183, "vega_signal": 616, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": -5482, "gamma_signal": 4982, "vega_signal": 472, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181015000}, {"instrument": "IWM", "mid_signal": 99122, "gamma_signal": 31743, "vega_signal": 13459, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": -4558, "gamma_signal": -3952, "vega_signal": 952, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181020000}, {"instrument": "IWM", "mid_signal": 172798, "gamma_signal": 136757, "vega_signal": 12958, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": -25468, "gamma_signal": 4906, "vega_signal": 4473, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181025000}, {"instrument": "IWM", "mid_signal": 96715, "gamma_signal": 29354, "vega_signal": 88374, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": -761, "gamma_signal": 772, "vega_signal": 108, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181030000}, {"instrument": "IWM", "mid_signal": 29391, "gamma_signal": 11767, "vega_signal": 1049, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": 30753, "gamma_signal": -17616, "vega_signal": -4853, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181035000}, {"instrument": "IWM", "mid_signal": 3413, "gamma_signal": -1467, "vega_signal": -3454, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": -109629, "gamma_signal": 99637, "vega_signal": 9441, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181040000}, {"instrument": "IWM", "mid_signal": 757267, "gamma_signal": 361776, "vega_signal": 31539, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": 38330, "gamma_signal": -5897, "vega_signal": -16021, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181045000}, {"instrument": "IWM", "mid_signal": 62812, "gamma_signal": -24161, "vega_signal": 3152, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181050000}, {"instrument": "IWM", "mid_signal": -59871, "gamma_signal": -16112, "vega_signal": -26402, "option_type": "C", "stock_price": 269.2, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": -470460, "gamma_signal": 104116, "vega_signal": 40048, "option_type": "P", "stock_price": 269.2, "utc_time": 1776181055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": -5726, "gamma_signal": 87740, "vega_signal": -66397, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181060000}, {"instrument": "IWM", "mid_signal": 66541, "gamma_signal": 28959, "vega_signal": 19642, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": -700, "gamma_signal": -1815, "vega_signal": -808, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": -11560, "gamma_signal": 238, "vega_signal": 22106, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181070000}, {"instrument": "IWM", "mid_signal": 57293, "gamma_signal": 33238, "vega_signal": 4869, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": 11646, "gamma_signal": -19026, "vega_signal": 6150, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181075000}, {"instrument": "IWM", "mid_signal": -113248, "gamma_signal": -10643, "vega_signal": 159, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": -147880, "gamma_signal": 152462, "vega_signal": 2187, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181080000}, {"instrument": "IWM", "mid_signal": 1472205, "gamma_signal": 757208, "vega_signal": 62444, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": 634679, "gamma_signal": -77085, "vega_signal": -131045, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181085000}, {"instrument": "IWM", "mid_signal": 93575, "gamma_signal": 29725, "vega_signal": 7629, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": 2865, "gamma_signal": -2915, "vega_signal": -361, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181090000}, {"instrument": "IWM", "mid_signal": 1489253, "gamma_signal": 905716, "vega_signal": 79876, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": -151799, "gamma_signal": -50433, "vega_signal": 11205, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181095000}, {"instrument": "IWM", "mid_signal": -4778, "gamma_signal": 8229, "vega_signal": 3028, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": -592935, "gamma_signal": 380435, "vega_signal": 32833, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181100000}, {"instrument": "IWM", "mid_signal": 7542, "gamma_signal": 6677, "vega_signal": 561, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": 3062, "gamma_signal": -268, "vega_signal": -3594, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181105000}, {"instrument": "IWM", "mid_signal": 18311, "gamma_signal": 20943, "vega_signal": -3017, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": -167547, "gamma_signal": 110522, "vega_signal": 6753, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181110000}, {"instrument": "IWM", "mid_signal": -20634, "gamma_signal": -4492, "vega_signal": 6458, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": 138189, "gamma_signal": -137399, "vega_signal": -15318, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181115000}, {"instrument": "IWM", "mid_signal": -52993, "gamma_signal": -6174, "vega_signal": -43616, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181120000}, {"instrument": "IWM", "mid_signal": 32874, "gamma_signal": 16329, "vega_signal": 2243, "option_type": "C", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": -285171, "gamma_signal": 254169, "vega_signal": 23989, "option_type": "P", "stock_price": 269.23, "utc_time": 1776181125000}, {"instrument": "IWM", "mid_signal": -188958, "gamma_signal": -100216, "vega_signal": -9878, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": -19109, "gamma_signal": 2303, "vega_signal": 20103, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181130000}, {"instrument": "IWM", "mid_signal": 54366, "gamma_signal": 59145, "vega_signal": 2607, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": -1537, "gamma_signal": 1569, "vega_signal": 217, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181135000}, {"instrument": "IWM", "mid_signal": 28673, "gamma_signal": 34791, "vega_signal": 3053, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": 47663, "gamma_signal": -53965, "vega_signal": 990, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181140000}, {"instrument": "IWM", "mid_signal": -851347, "gamma_signal": -431178, "vega_signal": -40724, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181145000}, {"instrument": "IWM", "mid_signal": 706062, "gamma_signal": 629218, "vega_signal": 57472, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": 8206, "gamma_signal": -8165, "vega_signal": -885, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181150000}, {"instrument": "IWM", "mid_signal": -103398, "gamma_signal": -74624, "vega_signal": -22098, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 949301, "gamma_signal": -568800, "vega_signal": -70581, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181155000}, {"instrument": "IWM", "mid_signal": 7350, "gamma_signal": -1647, "vega_signal": 2275, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 362848, "gamma_signal": -47931, "vega_signal": -224553, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181160000}, {"instrument": "IWM", "mid_signal": 469007, "gamma_signal": 25717, "vega_signal": -50141, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": 20783, "gamma_signal": -6651, "vega_signal": -2148, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181165000}, {"instrument": "IWM", "mid_signal": 227483, "gamma_signal": 76199, "vega_signal": 32460, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": 109456, "gamma_signal": -36434, "vega_signal": -24841, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181170000}, {"instrument": "IWM", "mid_signal": -41084, "gamma_signal": -2116, "vega_signal": -6929, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": -18093, "gamma_signal": -978, "vega_signal": 41962, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181175000}, {"instrument": "IWM", "mid_signal": -108980, "gamma_signal": -135, "vega_signal": -95174, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": 47177, "gamma_signal": -40860, "vega_signal": -5015, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181180000}, {"instrument": "IWM", "mid_signal": -48994, "gamma_signal": -5184, "vega_signal": -539, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": 25759, "gamma_signal": -7142, "vega_signal": -16113, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181185000}, {"instrument": "IWM", "mid_signal": -36915, "gamma_signal": 480, "vega_signal": -38734, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": 117939, "gamma_signal": -5637, "vega_signal": -6934, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181190000}, {"instrument": "IWM", "mid_signal": 431788, "gamma_signal": 344814, "vega_signal": 45386, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": 53986, "gamma_signal": -50413, "vega_signal": -3395, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181195000}, {"instrument": "IWM", "mid_signal": -64741, "gamma_signal": -3074, "vega_signal": -106953, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": 10410, "gamma_signal": -2304, "vega_signal": -2150, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181200000}, {"instrument": "IWM", "mid_signal": -14392, "gamma_signal": -3492, "vega_signal": -1646, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181205000}, {"instrument": "IWM", "mid_signal": 61522, "gamma_signal": 56879, "vega_signal": -43246, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181210000}, {"instrument": "IWM", "mid_signal": 3179, "gamma_signal": 3621, "vega_signal": 328, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": -46497, "gamma_signal": 8505, "vega_signal": 12492, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": -49456, "gamma_signal": -43680, "vega_signal": 55771, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": -31184, "gamma_signal": 2106, "vega_signal": 32302, "option_type": "P", "stock_price": 269.235, "utc_time": 1776181225000}, {"instrument": "IWM", "mid_signal": 74277, "gamma_signal": 64835, "vega_signal": 4623, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": -1408, "gamma_signal": 1426, "vega_signal": 177, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181230000}, {"instrument": "IWM", "mid_signal": 441956, "gamma_signal": 358666, "vega_signal": 30530, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": -1361381, "gamma_signal": 752908, "vega_signal": 104075, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181235000}, {"instrument": "IWM", "mid_signal": 81806, "gamma_signal": 31985, "vega_signal": 1326, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": -18966, "gamma_signal": 6685, "vega_signal": 573, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181240000}, {"instrument": "IWM", "mid_signal": 29133, "gamma_signal": 11125, "vega_signal": 2301, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 11105, "gamma_signal": -7464, "vega_signal": -648, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181245000}, {"instrument": "IWM", "mid_signal": 248530, "gamma_signal": 52970, "vega_signal": 31559, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": -179737, "gamma_signal": 64410, "vega_signal": -9003, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181250000}, {"instrument": "IWM", "mid_signal": -145059, "gamma_signal": 74874, "vega_signal": -137161, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -730137, "gamma_signal": 466310, "vega_signal": 39899, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181255000}, {"instrument": "IWM", "mid_signal": -29899, "gamma_signal": -15289, "vega_signal": -1308, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": 286321, "gamma_signal": -124662, "vega_signal": -65309, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181260000}, {"instrument": "IWM", "mid_signal": 3665, "gamma_signal": 2220, "vega_signal": 1088, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -230759, "gamma_signal": 144085, "vega_signal": 12002, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181265000}, {"instrument": "IWM", "mid_signal": -17434, "gamma_signal": -3127, "vega_signal": -1537, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": -450064, "gamma_signal": 404957, "vega_signal": 37664, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181270000}, {"instrument": "IWM", "mid_signal": 34216, "gamma_signal": 25029, "vega_signal": 825, "option_type": "C", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": 240235, "gamma_signal": 73916, "vega_signal": -53754, "option_type": "P", "stock_price": 269.17, "utc_time": 1776181275000}, {"instrument": "IWM", "mid_signal": 94549, "gamma_signal": 41442, "vega_signal": 11087, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": -52415, "gamma_signal": -34853, "vega_signal": 31136, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181280000}, {"instrument": "IWM", "mid_signal": 116997, "gamma_signal": 119350, "vega_signal": -31517, "option_type": "C", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": -47862, "gamma_signal": 30567, "vega_signal": 2615, "option_type": "P", "stock_price": 269.1, "utc_time": 1776181285000}, {"instrument": "IWM", "mid_signal": -989999, "gamma_signal": -493944, "vega_signal": -46114, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": -1812077, "gamma_signal": 557080, "vega_signal": -49266, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181290000}, {"instrument": "IWM", "mid_signal": 205233, "gamma_signal": 88521, "vega_signal": 7682, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": 313547, "gamma_signal": -292332, "vega_signal": -30044, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181295000}, {"instrument": "IWM", "mid_signal": -3762, "gamma_signal": 9773, "vega_signal": 21688, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": -67189, "gamma_signal": 3216, "vega_signal": 49954, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181300000}, {"instrument": "IWM", "mid_signal": 274284, "gamma_signal": 194770, "vega_signal": 24381, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181305000}, {"instrument": "IWM", "mid_signal": 74801, "gamma_signal": 65625, "vega_signal": 7221, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": 16772, "gamma_signal": -3446, "vega_signal": -1569, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181310000}, {"instrument": "IWM", "mid_signal": 138135, "gamma_signal": 76499, "vega_signal": 9539, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": -40310, "gamma_signal": 12182, "vega_signal": 1051, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181315000}, {"instrument": "IWM", "mid_signal": -83236, "gamma_signal": -30237, "vega_signal": -2306, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181320000}, {"instrument": "IWM", "mid_signal": 40097, "gamma_signal": 36776, "vega_signal": 3137, "option_type": "C", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": -66398, "gamma_signal": 13435, "vega_signal": 11033, "option_type": "P", "stock_price": 269.06, "utc_time": 1776181325000}, {"instrument": "IWM", "mid_signal": -107032, "gamma_signal": -103089, "vega_signal": -17452, "option_type": "C", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": -4311, "gamma_signal": 564, "vega_signal": 2945, "option_type": "P", "stock_price": 269, "utc_time": 1776181330000}, {"instrument": "IWM", "mid_signal": 46272, "gamma_signal": 47444, "vega_signal": 4046, "option_type": "C", "stock_price": 269.05, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": 59357, "gamma_signal": -40607, "vega_signal": -4790, "option_type": "P", "stock_price": 269.03, "utc_time": 1776181335000}, {"instrument": "IWM", "mid_signal": -1244131, "gamma_signal": -711290, "vega_signal": -60491, "option_type": "C", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": -255148, "gamma_signal": 71768, "vega_signal": 16011, "option_type": "P", "stock_price": 269.08, "utc_time": 1776181340000}, {"instrument": "IWM", "mid_signal": -122826, "gamma_signal": -87622, "vega_signal": -7475, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 167114, "gamma_signal": -46786, "vega_signal": -21316, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": -67072, "gamma_signal": 7457, "vega_signal": 73313, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": -26436, "gamma_signal": 7137, "vega_signal": 3298, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181355000}, {"instrument": "IWM", "mid_signal": -44038, "gamma_signal": 81695, "vega_signal": -107388, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": -70402, "gamma_signal": 18641, "vega_signal": 11670, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181360000}, {"instrument": "IWM", "mid_signal": 14897, "gamma_signal": 7783, "vega_signal": 652, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181370000}, {"instrument": "IWM", "mid_signal": 143954, "gamma_signal": 8922, "vega_signal": 118463, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": -17201, "gamma_signal": 672, "vega_signal": 7929, "option_type": "P", "stock_price": 269.12, "utc_time": 1776181375000}, {"instrument": "IWM", "mid_signal": 50010, "gamma_signal": 1574, "vega_signal": 24200, "option_type": "C", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": -7929, "gamma_signal": 502, "vega_signal": 7302, "option_type": "P", "stock_price": 269.12, "utc_time": 1776181380000}, {"instrument": "IWM", "mid_signal": 44463, "gamma_signal": 28829, "vega_signal": 2400, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": 1514, "gamma_signal": -1569, "vega_signal": -213, "option_type": "P", "stock_price": 269.14, "utc_time": 1776181385000}, {"instrument": "IWM", "mid_signal": -51069, "gamma_signal": -3010, "vega_signal": -40300, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 15223, "gamma_signal": -8418, "vega_signal": -2014, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181390000}, {"instrument": "IWM", "mid_signal": 414066, "gamma_signal": 70365, "vega_signal": 96048, "option_type": "C", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": -86494, "gamma_signal": 30358, "vega_signal": 13002, "option_type": "P", "stock_price": 269.21, "utc_time": 1776181395000}, {"instrument": "IWM", "mid_signal": 71513, "gamma_signal": 4215, "vega_signal": 56433, "option_type": "C", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": -1955715, "gamma_signal": 651342, "vega_signal": 65156, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181400000}, {"instrument": "IWM", "mid_signal": 21203, "gamma_signal": 5253, "vega_signal": 479, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": 24077, "gamma_signal": -15432, "vega_signal": -1305, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181405000}, {"instrument": "IWM", "mid_signal": -57916, "gamma_signal": -9755, "vega_signal": -2231, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": 561460, "gamma_signal": -362319, "vega_signal": -25491, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181410000}, {"instrument": "IWM", "mid_signal": -1414186, "gamma_signal": -1419815, "vega_signal": -117010, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -74863, "gamma_signal": 9812, "vega_signal": 13380, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181415000}, {"instrument": "IWM", "mid_signal": -26863, "gamma_signal": -109, "vega_signal": -12, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": 8116772, "gamma_signal": -7323332, "vega_signal": -683172, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181420000}, {"instrument": "IWM", "mid_signal": 41448, "gamma_signal": 22694, "vega_signal": -10199, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": 1524, "gamma_signal": -1547, "vega_signal": -214, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181425000}, {"instrument": "IWM", "mid_signal": -16715, "gamma_signal": -523, "vega_signal": -8064, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": 5295, "gamma_signal": -5027, "vega_signal": -457, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181430000}, {"instrument": "IWM", "mid_signal": 8876, "gamma_signal": -3906, "vega_signal": 4723, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": -7418, "gamma_signal": 539, "vega_signal": 6233, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181435000}, {"instrument": "IWM", "mid_signal": 15914, "gamma_signal": 13570, "vega_signal": 1137, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": 30873, "gamma_signal": 6447, "vega_signal": -75387, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": 95571, "gamma_signal": -34679, "vega_signal": -2817, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181445000}, {"instrument": "IWM", "mid_signal": 116341, "gamma_signal": 35161, "vega_signal": 23027, "option_type": "C", "stock_price": 269.14, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.11, "utc_time": 1776181450000}, {"instrument": "IWM", "mid_signal": -30649, "gamma_signal": 3852, "vega_signal": -87400, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": 21171, "gamma_signal": -20099, "vega_signal": -1825, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181455000}, {"instrument": "IWM", "mid_signal": -4686, "gamma_signal": 13794, "vega_signal": -1419, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": 12930, "gamma_signal": -1995, "vega_signal": -5987, "option_type": "P", "stock_price": 269.13, "utc_time": 1776181460000}, {"instrument": "IWM", "mid_signal": 7958, "gamma_signal": 6785, "vega_signal": 569, "option_type": "C", "stock_price": 269.13, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": 2202, "gamma_signal": -117, "vega_signal": -5775, "option_type": "P", "stock_price": 269.19, "utc_time": 1776181465000}, {"instrument": "IWM", "mid_signal": -8580, "gamma_signal": -26193, "vega_signal": 21877, "option_type": "C", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 57193, "gamma_signal": -37871, "vega_signal": -3227, "option_type": "P", "stock_price": 269.205, "utc_time": 1776181470000}, {"instrument": "IWM", "mid_signal": 20531, "gamma_signal": 1205, "vega_signal": 16153, "option_type": "C", "stock_price": 269.205, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": 10602, "gamma_signal": -1318, "vega_signal": -6718, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181475000}, {"instrument": "IWM", "mid_signal": -63698, "gamma_signal": -24808, "vega_signal": -6537, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 38923, "gamma_signal": -36199, "vega_signal": -3655, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181480000}, {"instrument": "IWM", "mid_signal": 159364, "gamma_signal": 80326, "vega_signal": 5732, "option_type": "C", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": -17185, "gamma_signal": 41858, "vega_signal": 26669, "option_type": "P", "stock_price": 269.22, "utc_time": 1776181485000}, {"instrument": "IWM", "mid_signal": 160422, "gamma_signal": 179952, "vega_signal": -24671, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": 2925, "gamma_signal": -33319, "vega_signal": 78779, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181490000}, {"instrument": "IWM", "mid_signal": 479755, "gamma_signal": 346189, "vega_signal": 29652, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": -347318, "gamma_signal": 123273, "vega_signal": 9073, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181495000}, {"instrument": "IWM", "mid_signal": 30350, "gamma_signal": 15157, "vega_signal": 1295, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": -22599, "gamma_signal": 1793, "vega_signal": 32662, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181500000}, {"instrument": "IWM", "mid_signal": -128541, "gamma_signal": -10458, "vega_signal": -48244, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": 2828, "gamma_signal": -4117, "vega_signal": 38080, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181505000}, {"instrument": "IWM", "mid_signal": 1313365, "gamma_signal": 189996, "vega_signal": 386943, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -1078131, "gamma_signal": 728095, "vega_signal": 71906, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181510000}, {"instrument": "IWM", "mid_signal": -40962, "gamma_signal": -2413, "vega_signal": -32284, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": -300945, "gamma_signal": 258106, "vega_signal": 27495, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181515000}, {"instrument": "IWM", "mid_signal": 156119, "gamma_signal": 119732, "vega_signal": 8240, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": 312918, "gamma_signal": -8136, "vega_signal": -211466, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181520000}, {"instrument": "IWM", "mid_signal": 59017, "gamma_signal": 9587, "vega_signal": 40914, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": -82893, "gamma_signal": -11672, "vega_signal": 16535, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181525000}, {"instrument": "IWM", "mid_signal": 142553, "gamma_signal": 65694, "vega_signal": 5661, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 252510, "gamma_signal": -254727, "vega_signal": -61720, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181530000}, {"instrument": "IWM", "mid_signal": 23053, "gamma_signal": 21194, "vega_signal": 3166, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": -4753, "gamma_signal": 686, "vega_signal": 5820, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181535000}, {"instrument": "IWM", "mid_signal": 135317, "gamma_signal": 11497, "vega_signal": 80822, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 10789, "gamma_signal": -6673, "vega_signal": -503, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181540000}, {"instrument": "IWM", "mid_signal": 31840, "gamma_signal": 14885, "vega_signal": 1276, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": 58018, "gamma_signal": -14961, "vega_signal": -7415, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181545000}, {"instrument": "IWM", "mid_signal": 87347, "gamma_signal": 4664, "vega_signal": 80736, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": 24630, "gamma_signal": -35477, "vega_signal": -9517, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181550000}, {"instrument": "IWM", "mid_signal": -4968, "gamma_signal": -28399, "vega_signal": 43731, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181555000}, {"instrument": "IWM", "mid_signal": 65312, "gamma_signal": 37768, "vega_signal": 4879, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": -262121, "gamma_signal": 123706, "vega_signal": 4818, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181560000}, {"instrument": "IWM", "mid_signal": -14642, "gamma_signal": -3467, "vega_signal": -1640, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": -4284, "gamma_signal": 312, "vega_signal": 5139, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181565000}, {"instrument": "IWM", "mid_signal": -25465, "gamma_signal": -20455, "vega_signal": -1750, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": -22201, "gamma_signal": 22724, "vega_signal": 2431, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181570000}, {"instrument": "IWM", "mid_signal": -5648, "gamma_signal": -4723, "vega_signal": -1229, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 85754, "gamma_signal": -38250, "vega_signal": 30732, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181575000}, {"instrument": "IWM", "mid_signal": 79597, "gamma_signal": 37211, "vega_signal": 3189, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 861, "gamma_signal": -241, "vega_signal": -486, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181580000}, {"instrument": "IWM", "mid_signal": 22975, "gamma_signal": 10678, "vega_signal": 2393, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181585000}, {"instrument": "IWM", "mid_signal": 15919, "gamma_signal": 7442, "vega_signal": 638, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": -759, "vega_signal": -106, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181590000}, {"instrument": "IWM", "mid_signal": 43785, "gamma_signal": 24320, "vega_signal": -24981, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": -15911, "gamma_signal": 3520, "vega_signal": 1607, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181600000}, {"instrument": "IWM", "mid_signal": 150539, "gamma_signal": 78448, "vega_signal": 11175, "option_type": "C", "stock_price": 269.29, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": -1516, "gamma_signal": 1527, "vega_signal": 212, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181605000}, {"instrument": "IWM", "mid_signal": 316017, "gamma_signal": 375298, "vega_signal": 33716, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": -51819, "gamma_signal": 11337, "vega_signal": 9740, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181610000}, {"instrument": "IWM", "mid_signal": -47429, "gamma_signal": -4383, "vega_signal": -54864, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181615000}, {"instrument": "IWM", "mid_signal": -20233, "gamma_signal": -1312, "vega_signal": -2147, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181620000}, {"instrument": "IWM", "mid_signal": 1975271, "gamma_signal": 295217, "vega_signal": 736743, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": 8681, "gamma_signal": -5556, "vega_signal": -2433, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 50777, "gamma_signal": -3636, "vega_signal": -376, "option_type": "P", "stock_price": 269.27, "utc_time": 1776181630000}, {"instrument": "IWM", "mid_signal": 96138, "gamma_signal": 9028, "vega_signal": 58872, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181635000}, {"instrument": "IWM", "mid_signal": -37561, "gamma_signal": -20783, "vega_signal": 220, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": 57242, "gamma_signal": -38615, "vega_signal": -3368, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181640000}, {"instrument": "IWM", "mid_signal": -31625, "gamma_signal": -15215, "vega_signal": -1276, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": 3496, "gamma_signal": 1138, "vega_signal": -10871, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181645000}, {"instrument": "IWM", "mid_signal": 24944, "gamma_signal": 20427, "vega_signal": 1731, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": -371497, "gamma_signal": 71277, "vega_signal": 270173, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181650000}, {"instrument": "IWM", "mid_signal": 118185, "gamma_signal": 37868, "vega_signal": 17480, "option_type": "C", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": -41401, "gamma_signal": 9094, "vega_signal": 12291, "option_type": "P", "stock_price": 269.285, "utc_time": 1776181655000}, {"instrument": "IWM", "mid_signal": 3178236, "gamma_signal": 1529112, "vega_signal": 128238, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": -26081, "gamma_signal": 24442, "vega_signal": 2250, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181665000}, {"instrument": "IWM", "mid_signal": 236663, "gamma_signal": 129227, "vega_signal": 23986, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": 36623, "gamma_signal": -4659, "vega_signal": -38381, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181675000}, {"instrument": "IWM", "mid_signal": -308550, "gamma_signal": -18072, "vega_signal": -242481, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": 29017, "gamma_signal": -1520, "vega_signal": -81035, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181680000}, {"instrument": "IWM", "mid_signal": 15569, "gamma_signal": 7316, "vega_signal": 640, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": 145521, "gamma_signal": -114888, "vega_signal": -10461, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181685000}, {"instrument": "IWM", "mid_signal": -367827, "gamma_signal": -150015, "vega_signal": -68390, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": 32790, "gamma_signal": -8960, "vega_signal": -425, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181690000}, {"instrument": "IWM", "mid_signal": 1084224, "gamma_signal": 463063, "vega_signal": 72394, "option_type": "C", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181695000}, {"instrument": "IWM", "mid_signal": 11547, "gamma_signal": 10566, "vega_signal": 911, "option_type": "C", "stock_price": 269.31, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": 305601, "gamma_signal": -48596, "vega_signal": -4425, "option_type": "P", "stock_price": 269.28, "utc_time": 1776181700000}, {"instrument": "IWM", "mid_signal": -2620035, "gamma_signal": -1205351, "vega_signal": -96930, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": -18031, "gamma_signal": 970, "vega_signal": 40610, "option_type": "P", "stock_price": 269.31, "utc_time": 1776181705000}, {"instrument": "IWM", "mid_signal": 208472, "gamma_signal": 16243, "vega_signal": 25767, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": -311254, "gamma_signal": 246789, "vega_signal": 74636, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181710000}, {"instrument": "IWM", "mid_signal": 124570, "gamma_signal": 58540, "vega_signal": 5120, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": 2495, "gamma_signal": -2579, "vega_signal": -271, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181715000}, {"instrument": "IWM", "mid_signal": 83683, "gamma_signal": 69512, "vega_signal": 5766, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": 129624, "gamma_signal": -11062, "vega_signal": -48278, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181720000}, {"instrument": "IWM", "mid_signal": 41841, "gamma_signal": 34756, "vega_signal": 2883, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": 2814, "gamma_signal": -197, "vega_signal": -4251, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": -2311, "gamma_signal": 1887, "vega_signal": 370, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181730000}, {"instrument": "IWM", "mid_signal": 55464, "gamma_signal": 16518, "vega_signal": -2981, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181735000}, {"instrument": "IWM", "mid_signal": 1353971, "gamma_signal": 610407, "vega_signal": 73071, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 11055, "gamma_signal": -7315, "vega_signal": -635, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181740000}, {"instrument": "IWM", "mid_signal": 133897, "gamma_signal": 111223, "vega_signal": 9226, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": -28769, "gamma_signal": 7231, "vega_signal": 19350, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181745000}, {"instrument": "IWM", "mid_signal": 164707, "gamma_signal": 31511, "vega_signal": 22657, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": -72810, "gamma_signal": 666, "vega_signal": 1597, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181750000}, {"instrument": "IWM", "mid_signal": 1555942, "gamma_signal": 716886, "vega_signal": 62221, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181755000}, {"instrument": "IWM", "mid_signal": 111961, "gamma_signal": 16868, "vega_signal": 80631, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181760000}, {"instrument": "IWM", "mid_signal": 41841, "gamma_signal": 34756, "vega_signal": 2883, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": 15286, "gamma_signal": -8322, "vega_signal": -2264, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181765000}, {"instrument": "IWM", "mid_signal": -13990, "gamma_signal": -782, "vega_signal": -6271, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181770000}, {"instrument": "IWM", "mid_signal": -317539, "gamma_signal": -146303, "vega_signal": -12698, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": -260828, "gamma_signal": 240732, "vega_signal": 22416, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181780000}, {"instrument": "IWM", "mid_signal": 22875, "gamma_signal": 7199, "vega_signal": 24337, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": -54437, "gamma_signal": 50330, "vega_signal": 4733, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181785000}, {"instrument": "IWM", "mid_signal": -4916, "gamma_signal": -3147, "vega_signal": -233, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": -5702, "gamma_signal": 6722, "vega_signal": -2710, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181790000}, {"instrument": "IWM", "mid_signal": 8408, "gamma_signal": 7011, "vega_signal": 577, "option_type": "C", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": -7095, "gamma_signal": -1247, "vega_signal": 1452, "option_type": "P", "stock_price": 269.35, "utc_time": 1776181795000}, {"instrument": "IWM", "mid_signal": 1597567, "gamma_signal": 737743, "vega_signal": 63236, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 49202, "gamma_signal": -50235, "vega_signal": -5352, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181800000}, {"instrument": "IWM", "mid_signal": 236250, "gamma_signal": 202927, "vega_signal": 16669, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181805000}, {"instrument": "IWM", "mid_signal": 32201, "gamma_signal": 41232, "vega_signal": 4588, "option_type": "C", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181810000}, {"instrument": "IWM", "mid_signal": -45083, "gamma_signal": 10403, "vega_signal": -47401, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": 10509, "gamma_signal": -1311, "vega_signal": -6683, "option_type": "P", "stock_price": 269.32, "utc_time": 1776181815000}, {"instrument": "IWM", "mid_signal": 61590, "gamma_signal": 9392, "vega_signal": 13437, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181820000}, {"instrument": "IWM", "mid_signal": 43778, "gamma_signal": 23922, "vega_signal": 11180, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181825000}, {"instrument": "IWM", "mid_signal": 21845, "gamma_signal": 4802, "vega_signal": 441, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181830000}, {"instrument": "IWM", "mid_signal": 264710, "gamma_signal": 176244, "vega_signal": 32625, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": -183775, "gamma_signal": 52210, "vega_signal": 24568, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181835000}, {"instrument": "IWM", "mid_signal": -428991, "gamma_signal": -357552, "vega_signal": -29419, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": -13587, "gamma_signal": 672, "vega_signal": 8461, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181840000}, {"instrument": "IWM", "mid_signal": -115497, "gamma_signal": -45607, "vega_signal": -36023, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": 380425, "gamma_signal": -106599, "vega_signal": -173666, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181845000}, {"instrument": "IWM", "mid_signal": -372286, "gamma_signal": -369605, "vega_signal": -30294, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181850000}, {"instrument": "IWM", "mid_signal": -1586011, "gamma_signal": -721496, "vega_signal": -64722, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181855000}, {"instrument": "IWM", "mid_signal": -8586, "gamma_signal": -7020, "vega_signal": -581, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": 10616, "gamma_signal": -9381, "vega_signal": -903, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181860000}, {"instrument": "IWM", "mid_signal": -64544, "gamma_signal": -29511, "vega_signal": -2516, "option_type": "C", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.39, "utc_time": 1776181865000}, {"instrument": "IWM", "mid_signal": -35270, "gamma_signal": -26141, "vega_signal": -2246, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": -46502, "gamma_signal": 29252, "vega_signal": 6640, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181870000}, {"instrument": "IWM", "mid_signal": -64549, "gamma_signal": -29513, "vega_signal": -2517, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 6933, "gamma_signal": -6861, "vega_signal": -859, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181875000}, {"instrument": "IWM", "mid_signal": 17172, "gamma_signal": 14041, "vega_signal": 1162, "option_type": "C", "stock_price": 269.41, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.41, "utc_time": 1776181880000}, {"instrument": "IWM", "mid_signal": 21703, "gamma_signal": 4705, "vega_signal": 448, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 100387, "gamma_signal": -11492, "vega_signal": -128061, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181885000}, {"instrument": "IWM", "mid_signal": 87875, "gamma_signal": 39972, "vega_signal": 4734, "option_type": "C", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": 21987, "gamma_signal": -1868, "vega_signal": -24458, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181890000}, {"instrument": "IWM", "mid_signal": -1621118, "gamma_signal": -740728, "vega_signal": -64313, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.4, "utc_time": 1776181895000}, {"instrument": "IWM", "mid_signal": 38737, "gamma_signal": 5900, "vega_signal": 15507, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": 20983, "gamma_signal": -36472, "vega_signal": 16093, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181900000}, {"instrument": "IWM", "mid_signal": -3543, "gamma_signal": -13590, "vega_signal": 1477, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181905000}, {"instrument": "IWM", "mid_signal": -4315395, "gamma_signal": -1969203, "vega_signal": -169229, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": 10896, "gamma_signal": -7308, "vega_signal": -629, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181910000}, {"instrument": "IWM", "mid_signal": -741454, "gamma_signal": -662026, "vega_signal": -47619, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": -289127, "gamma_signal": 97674, "vega_signal": 18789, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181915000}, {"instrument": "IWM", "mid_signal": 163899, "gamma_signal": 6528, "vega_signal": 153817, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181920000}, {"instrument": "IWM", "mid_signal": -850145, "gamma_signal": -668444, "vega_signal": -56894, "option_type": "C", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": -64481, "gamma_signal": 64284, "vega_signal": 5907, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181925000}, {"instrument": "IWM", "mid_signal": 4957, "gamma_signal": 2912, "vega_signal": 225, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": -11070, "gamma_signal": 430, "vega_signal": 11925, "option_type": "P", "stock_price": 269.34, "utc_time": 1776181930000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -7837, "vega_signal": -714, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": -980611, "gamma_signal": 657699, "vega_signal": 56623, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181935000}, {"instrument": "IWM", "mid_signal": 1724, "gamma_signal": 2395, "vega_signal": -3192, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": -283288, "gamma_signal": 190002, "vega_signal": 16358, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181940000}, {"instrument": "IWM", "mid_signal": -14950, "gamma_signal": -928, "vega_signal": -5447, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": -991507, "gamma_signal": 665006, "vega_signal": 57252, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181945000}, {"instrument": "IWM", "mid_signal": 8662, "gamma_signal": 6831, "vega_signal": 582, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": 50250, "gamma_signal": -47726, "vega_signal": -4357, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181950000}, {"instrument": "IWM", "mid_signal": 8662, "gamma_signal": 6831, "vega_signal": 582, "option_type": "C", "stock_price": 269.33, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -10896, "gamma_signal": 7308, "vega_signal": 629, "option_type": "P", "stock_price": 269.33, "utc_time": 1776181955000}, {"instrument": "IWM", "mid_signal": -29669, "gamma_signal": -8505, "vega_signal": -8462, "option_type": "C", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": 10894, "gamma_signal": -7307, "vega_signal": -629, "option_type": "P", "stock_price": 269.3, "utc_time": 1776181960000}, {"instrument": "IWM", "mid_signal": 66146, "gamma_signal": 38354, "vega_signal": 7816, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": 11109, "gamma_signal": -7377, "vega_signal": -631, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181965000}, {"instrument": "IWM", "mid_signal": -334131, "gamma_signal": -357905, "vega_signal": -33489, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181970000}, {"instrument": "IWM", "mid_signal": 14159, "gamma_signal": 247, "vega_signal": 18944, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": 296215, "gamma_signal": -95580, "vega_signal": 17443, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181975000}, {"instrument": "IWM", "mid_signal": 25575, "gamma_signal": 12060, "vega_signal": 5599, "option_type": "C", "stock_price": 269.26, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": -9314, "gamma_signal": -4088, "vega_signal": -4187, "option_type": "P", "stock_price": 269.26, "utc_time": 1776181980000}, {"instrument": "IWM", "mid_signal": 1892719, "gamma_signal": 21318, "vega_signal": 1502645, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 1579184, "gamma_signal": -1068771, "vega_signal": -92631, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181985000}, {"instrument": "IWM", "mid_signal": 1568627, "gamma_signal": 635376, "vega_signal": 197017, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 75376, "gamma_signal": -59762, "vega_signal": -3300, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181990000}, {"instrument": "IWM", "mid_signal": 9191, "gamma_signal": 4782, "vega_signal": 6978, "option_type": "C", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": -4105, "gamma_signal": -1223, "vega_signal": 5407, "option_type": "P", "stock_price": 269.24, "utc_time": 1776181995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": 26342, "gamma_signal": -8994, "vega_signal": -5394, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182000000}, {"instrument": "IWM", "mid_signal": -43377, "gamma_signal": -9692, "vega_signal": -892, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": -46718, "gamma_signal": -3852, "vega_signal": 37167, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182005000}, {"instrument": "IWM", "mid_signal": 12278, "gamma_signal": 1876, "vega_signal": 2685, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": -49079, "gamma_signal": 54261, "vega_signal": 9329, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182010000}, {"instrument": "IWM", "mid_signal": -46535, "gamma_signal": -11420, "vega_signal": -1703, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -24556, "gamma_signal": 8514, "vega_signal": 17351, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182015000}, {"instrument": "IWM", "mid_signal": -133285, "gamma_signal": -41391, "vega_signal": -19279, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": 13903, "gamma_signal": -1929, "vega_signal": -8051, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182020000}, {"instrument": "IWM", "mid_signal": 5063, "gamma_signal": 1980, "vega_signal": 449, "option_type": "C", "stock_price": 269.26, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": -4297, "gamma_signal": 313, "vega_signal": 5147, "option_type": "P", "stock_price": 269.26, "utc_time": 1776182025000}, {"instrument": "IWM", "mid_signal": 34142, "gamma_signal": 49801, "vega_signal": 6455, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182030000}, {"instrument": "IWM", "mid_signal": -762765, "gamma_signal": -671619, "vega_signal": -52410, "option_type": "C", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": -2251, "gamma_signal": -183, "vega_signal": 5203, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182035000}, {"instrument": "IWM", "mid_signal": -197877, "gamma_signal": -27536, "vega_signal": -34804, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": 32550, "gamma_signal": -22270, "vega_signal": 1036, "option_type": "P", "stock_price": 269.24, "utc_time": 1776182040000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -3682, "vega_signal": -335, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": 33792, "gamma_signal": -16321, "vega_signal": -7878, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": 19831, "gamma_signal": -6505, "vega_signal": -14908, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": -13350, "gamma_signal": 1540, "vega_signal": 24410, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182055000}, {"instrument": "IWM", "mid_signal": 30873, "gamma_signal": 15085, "vega_signal": 1268, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182060000}, {"instrument": "IWM", "mid_signal": -186142, "gamma_signal": -189326, "vega_signal": -18595, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182065000}, {"instrument": "IWM", "mid_signal": 16505, "gamma_signal": -11729, "vega_signal": 33602, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": -14002, "gamma_signal": 2687, "vega_signal": 7983, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -954822, "gamma_signal": 620456, "vega_signal": 52629, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182075000}, {"instrument": "IWM", "mid_signal": -8760, "gamma_signal": -1975, "vega_signal": -4640, "option_type": "C", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": 8084, "gamma_signal": -11366, "vega_signal": 8747, "option_type": "P", "stock_price": 269.21, "utc_time": 1776182080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": 2520, "gamma_signal": -2633, "vega_signal": -270, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": 6411, "gamma_signal": -1367, "vega_signal": -2095, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.25, "utc_time": 1776182095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.25, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": 13086, "gamma_signal": -4625, "vega_signal": -36658, "option_type": "P", "stock_price": 269.3, "utc_time": 1776182100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.3, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": -18293, "gamma_signal": 3026, "vega_signal": 4135, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182105000}, {"instrument": "IWM", "mid_signal": 14088, "gamma_signal": 406, "vega_signal": 12203, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": -386583, "gamma_signal": 353788, "vega_signal": 32100, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": -2542, "gamma_signal": 67, "vega_signal": 10058, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182120000}, {"instrument": "IWM", "mid_signal": -23716, "gamma_signal": -1471, "vega_signal": -822, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": 49961, "gamma_signal": -45545, "vega_signal": -4323, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182125000}, {"instrument": "IWM", "mid_signal": -17431, "gamma_signal": 6298, "vega_signal": 8666, "option_type": "C", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182130000}, {"instrument": "IWM", "mid_signal": -152942, "gamma_signal": -74439, "vega_signal": -6342, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.29, "utc_time": 1776182135000}, {"instrument": "IWM", "mid_signal": -348319, "gamma_signal": -186921, "vega_signal": -22415, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": 44262, "gamma_signal": -25289, "vega_signal": -5679, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182140000}, {"instrument": "IWM", "mid_signal": -33071, "gamma_signal": 1476, "vega_signal": -20529, "option_type": "C", "stock_price": 269.22, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": 62544, "gamma_signal": -37913, "vega_signal": -10198, "option_type": "P", "stock_price": 269.22, "utc_time": 1776182145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": -9193, "gamma_signal": -5783, "vega_signal": 10985, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182150000}, {"instrument": "IWM", "mid_signal": -6619, "gamma_signal": 1404, "vega_signal": -4932, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182160000}, {"instrument": "IWM", "mid_signal": -75892, "gamma_signal": -25648, "vega_signal": -7601, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": 83290, "gamma_signal": -76602, "vega_signal": -6887, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182165000}, {"instrument": "IWM", "mid_signal": 146244, "gamma_signal": 50485, "vega_signal": 9266, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": -6168, "gamma_signal": 2436, "vega_signal": 175, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182170000}, {"instrument": "IWM", "mid_signal": 7699, "gamma_signal": 6717, "vega_signal": 547, "option_type": "C", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.23, "utc_time": 1776182175000}, {"instrument": "IWM", "mid_signal": 4304, "gamma_signal": -2014, "vega_signal": -219, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": 78447, "gamma_signal": -48311, "vega_signal": -9092, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182180000}, {"instrument": "IWM", "mid_signal": -25134, "gamma_signal": -12944, "vega_signal": -912, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -12912, "gamma_signal": 1934, "vega_signal": 2695, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182185000}, {"instrument": "IWM", "mid_signal": -21363, "gamma_signal": -5105, "vega_signal": -459, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -59680, "gamma_signal": 5359, "vega_signal": 23897, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182190000}, {"instrument": "IWM", "mid_signal": -69084, "gamma_signal": -85606, "vega_signal": -8544, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -2336379, "gamma_signal": 1501009, "vega_signal": 125871, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182195000}, {"instrument": "IWM", "mid_signal": -24234, "gamma_signal": -3739, "vega_signal": -5355, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 165132, "gamma_signal": -84662, "vega_signal": -21394, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182200000}, {"instrument": "IWM", "mid_signal": 42649, "gamma_signal": 14797, "vega_signal": 1498, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": 24402, "gamma_signal": -15288, "vega_signal": -1273, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182205000}, {"instrument": "IWM", "mid_signal": -65385, "gamma_signal": -79799, "vega_signal": -8095, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": 199612, "gamma_signal": -153753, "vega_signal": -17594, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182210000}, {"instrument": "IWM", "mid_signal": 7339, "gamma_signal": 2977, "vega_signal": 1368, "option_type": "C", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": 305031, "gamma_signal": -191094, "vega_signal": -15909, "option_type": "P", "stock_price": 269.16, "utc_time": 1776182215000}, {"instrument": "IWM", "mid_signal": 23324, "gamma_signal": -672, "vega_signal": 34899, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": -7895, "gamma_signal": 1552, "vega_signal": 2327, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182220000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": 758, "vega_signal": 3168, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": 58339, "gamma_signal": -34285, "vega_signal": -101461, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182225000}, {"instrument": "IWM", "mid_signal": -21178, "gamma_signal": -6814, "vega_signal": -3168, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 15682, "gamma_signal": -24991, "vega_signal": 9160, "option_type": "P", "stock_price": 269.14, "utc_time": 1776182230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.14, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": -127142, "gamma_signal": 137209, "vega_signal": 13551, "option_type": "P", "stock_price": 269.12, "utc_time": 1776182235000}, {"instrument": "IWM", "mid_signal": 10036, "gamma_signal": 3403, "vega_signal": 3003, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": -556632, "gamma_signal": 472936, "vega_signal": 160083, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": -26917, "gamma_signal": -1164, "vega_signal": 5286, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182245000}, {"instrument": "IWM", "mid_signal": 19798, "gamma_signal": 14571, "vega_signal": 2572, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": 109783, "gamma_signal": -68776, "vega_signal": -5726, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182250000}, {"instrument": "IWM", "mid_signal": -64012, "gamma_signal": -21380, "vega_signal": -4344, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": -26069, "gamma_signal": 3873, "vega_signal": 5390, "option_type": "P", "stock_price": 269.1, "utc_time": 1776182255000}, {"instrument": "IWM", "mid_signal": 1307, "gamma_signal": 1595, "vega_signal": 162, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": 140477, "gamma_signal": -42939, "vega_signal": -17033, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182260000}, {"instrument": "IWM", "mid_signal": -14018, "gamma_signal": -7645, "vega_signal": -638, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": -10771, "gamma_signal": 8580, "vega_signal": -8727, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": 83415, "gamma_signal": -17162, "vega_signal": -7833, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182270000}, {"instrument": "IWM", "mid_signal": -126159, "gamma_signal": -68807, "vega_signal": -5744, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": 2912, "gamma_signal": -4022, "vega_signal": 358, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182275000}, {"instrument": "IWM", "mid_signal": 70663, "gamma_signal": 29237, "vega_signal": 13414, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": -134274, "gamma_signal": 4662, "vega_signal": 122057, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182280000}, {"instrument": "IWM", "mid_signal": 10961, "gamma_signal": 1258, "vega_signal": -165, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": 80142, "gamma_signal": -24598, "vega_signal": -2059, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182285000}, {"instrument": "IWM", "mid_signal": 8761, "gamma_signal": 3692, "vega_signal": -2172, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": 270378, "gamma_signal": -164038, "vega_signal": -13746, "option_type": "P", "stock_price": 269.08, "utc_time": 1776182290000}, {"instrument": "IWM", "mid_signal": -14018, "gamma_signal": -7645, "vega_signal": -638, "option_type": "C", "stock_price": 269.08, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": 30000, "gamma_signal": -4414, "vega_signal": -259, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182295000}, {"instrument": "IWM", "mid_signal": -41348, "gamma_signal": -19425, "vega_signal": -1640, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182300000}, {"instrument": "IWM", "mid_signal": 13759, "gamma_signal": 3467, "vega_signal": 1641, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": 243800, "gamma_signal": -242503, "vega_signal": -25113, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182305000}, {"instrument": "IWM", "mid_signal": 113, "gamma_signal": -5879, "vega_signal": -1422, "option_type": "C", "stock_price": 269.09, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": -46589, "gamma_signal": -1226, "vega_signal": 19830, "option_type": "P", "stock_price": 269.09, "utc_time": 1776182310000}, {"instrument": "IWM", "mid_signal": -250626, "gamma_signal": -31072, "vega_signal": -6952, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": 71981, "gamma_signal": -41171, "vega_signal": -10066, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182315000}, {"instrument": "IWM", "mid_signal": 53001, "gamma_signal": 12964, "vega_signal": 3649, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": -133851, "gamma_signal": 8091, "vega_signal": 26037, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182320000}, {"instrument": "IWM", "mid_signal": 9924, "gamma_signal": 1818, "vega_signal": 2548, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": 2203, "gamma_signal": -4331, "vega_signal": 491, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182325000}, {"instrument": "IWM", "mid_signal": 33256, "gamma_signal": 16511, "vega_signal": 6902, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": 7356, "gamma_signal": -391, "vega_signal": -19270, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182330000}, {"instrument": "IWM", "mid_signal": -54861, "gamma_signal": -13888, "vega_signal": -126, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": 12926, "gamma_signal": -7679, "vega_signal": -637, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": -13354, "gamma_signal": 2041, "vega_signal": 8779, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182340000}, {"instrument": "IWM", "mid_signal": 6780, "gamma_signal": -9133, "vega_signal": 6807, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": 1250, "gamma_signal": -102, "vega_signal": -2865, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182345000}, {"instrument": "IWM", "mid_signal": 33629, "gamma_signal": 31014, "vega_signal": 2540, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": -12935, "gamma_signal": 7682, "vega_signal": 644, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.07, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": -12926, "gamma_signal": 7679, "vega_signal": 637, "option_type": "P", "stock_price": 269.07, "utc_time": 1776182355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182360000}, {"instrument": "IWM", "mid_signal": -13982, "gamma_signal": -7747, "vega_signal": -637, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": -167159, "gamma_signal": 40177, "vega_signal": 25453, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182365000}, {"instrument": "IWM", "mid_signal": 240829, "gamma_signal": 19894, "vega_signal": 91377, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -107044, "gamma_signal": 9391, "vega_signal": 93508, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182370000}, {"instrument": "IWM", "mid_signal": -24051, "gamma_signal": -2958, "vega_signal": -293, "option_type": "C", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": 70601, "gamma_signal": -9515, "vega_signal": -7185, "option_type": "P", "stock_price": 269.01, "utc_time": 1776182375000}, {"instrument": "IWM", "mid_signal": -46912, "gamma_signal": -4725, "vega_signal": -23577, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": -73653, "gamma_signal": 24763, "vega_signal": 29902, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": -10324, "gamma_signal": -24134, "vega_signal": 18467, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182385000}, {"instrument": "IWM", "mid_signal": 447661, "gamma_signal": 450896, "vega_signal": -109418, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": 31410, "gamma_signal": -11582, "vega_signal": -11612, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -14962, "gamma_signal": 14895, "vega_signal": -11279, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182395000}, {"instrument": "IWM", "mid_signal": -164066, "gamma_signal": 10997, "vega_signal": -110360, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": 212764, "gamma_signal": -119667, "vega_signal": -12189, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": 65010, "gamma_signal": -62824, "vega_signal": -3972, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182405000}, {"instrument": "IWM", "mid_signal": -60994, "gamma_signal": -17448, "vega_signal": -1501, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -413762, "gamma_signal": 422407, "vega_signal": 43429, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182410000}, {"instrument": "IWM", "mid_signal": -26982, "gamma_signal": -15442, "vega_signal": -1274, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": 126974, "gamma_signal": -116769, "vega_signal": -5974, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182415000}, {"instrument": "IWM", "mid_signal": 11691, "gamma_signal": 1855, "vega_signal": 2656, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": 107453, "gamma_signal": -92733, "vega_signal": -9576, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182420000}, {"instrument": "IWM", "mid_signal": -10682, "gamma_signal": -5033, "vega_signal": 5363, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": -531796, "gamma_signal": 489519, "vega_signal": 71081, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182425000}, {"instrument": "IWM", "mid_signal": -16559, "gamma_signal": -525, "vega_signal": -8077, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": 852050, "gamma_signal": -514374, "vega_signal": -42239, "option_type": "P", "stock_price": 268.92, "utc_time": 1776182430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -222669, "gamma_signal": 55197, "vega_signal": 43176, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182435000}, {"instrument": "IWM", "mid_signal": -44248, "gamma_signal": 2399, "vega_signal": -104540, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -1323389, "gamma_signal": 662884, "vega_signal": 54504, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182440000}, {"instrument": "IWM", "mid_signal": -14528, "gamma_signal": 9117, "vega_signal": 1805, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -737, "gamma_signal": -2375, "vega_signal": 2121, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182445000}, {"instrument": "IWM", "mid_signal": -27023, "gamma_signal": -4485, "vega_signal": -402, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": -1163642, "gamma_signal": 186212, "vega_signal": 265259, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182450000}, {"instrument": "IWM", "mid_signal": 10752, "gamma_signal": 696, "vega_signal": 1380, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": 138086, "gamma_signal": -49454, "vega_signal": -2570, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182455000}, {"instrument": "IWM", "mid_signal": -1268451, "gamma_signal": -785466, "vega_signal": -63291, "option_type": "C", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": -151185, "gamma_signal": 247364, "vega_signal": 19942, "option_type": "P", "stock_price": 268.88, "utc_time": 1776182460000}, {"instrument": "IWM", "mid_signal": -21491, "gamma_signal": -2154, "vega_signal": -1152, "option_type": "C", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": -357707, "gamma_signal": 375363, "vega_signal": 30742, "option_type": "P", "stock_price": 268.86, "utc_time": 1776182465000}, {"instrument": "IWM", "mid_signal": 48804, "gamma_signal": 14416, "vega_signal": 16013, "option_type": "C", "stock_price": 268.86, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": -11822, "gamma_signal": -705, "vega_signal": 15694, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182470000}, {"instrument": "IWM", "mid_signal": 144893, "gamma_signal": 18606, "vega_signal": 79738, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": 20840, "gamma_signal": -17489, "vega_signal": -2669, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182475000}, {"instrument": "IWM", "mid_signal": -12680, "gamma_signal": -7852, "vega_signal": -633, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": -1741803, "gamma_signal": 1062760, "vega_signal": 86741, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182480000}, {"instrument": "IWM", "mid_signal": 26705, "gamma_signal": 28218, "vega_signal": -1528, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -121169, "gamma_signal": 19656, "vega_signal": 162196, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182485000}, {"instrument": "IWM", "mid_signal": -10889, "gamma_signal": 2084, "vega_signal": -11372, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": 94423, "gamma_signal": -85056, "vega_signal": -5652, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182490000}, {"instrument": "IWM", "mid_signal": -55807, "gamma_signal": 7150, "vega_signal": -52502, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -250393, "gamma_signal": 194086, "vega_signal": 24470, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182495000}, {"instrument": "IWM", "mid_signal": -14626, "gamma_signal": -1967, "vega_signal": -2867, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": -385846, "gamma_signal": 324571, "vega_signal": 27759, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": 25323, "gamma_signal": -10839, "vega_signal": -1655, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": -932075, "gamma_signal": 60383, "vega_signal": 786240, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182510000}, {"instrument": "IWM", "mid_signal": -45204, "gamma_signal": -1974, "vega_signal": -47347, "option_type": "C", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": 51245, "gamma_signal": -7781, "vega_signal": -13380, "option_type": "P", "stock_price": 268.78, "utc_time": 1776182515000}, {"instrument": "IWM", "mid_signal": -12794, "gamma_signal": -3475, "vega_signal": -1634, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": 1210719, "gamma_signal": -694860, "vega_signal": -23489, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182520000}, {"instrument": "IWM", "mid_signal": -229742, "gamma_signal": -39873, "vega_signal": -227363, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": -979357, "gamma_signal": 853407, "vega_signal": 64050, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182525000}, {"instrument": "IWM", "mid_signal": 9976, "gamma_signal": 598, "vega_signal": 7984, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": 35664, "gamma_signal": -17369, "vega_signal": 13664, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182530000}, {"instrument": "IWM", "mid_signal": 272100, "gamma_signal": 257369, "vega_signal": 25619, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": -146197, "gamma_signal": 10284, "vega_signal": 39697, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182535000}, {"instrument": "IWM", "mid_signal": -1160191, "gamma_signal": -815807, "vega_signal": -58857, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": -20609, "gamma_signal": 3892, "vega_signal": 5402, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182540000}, {"instrument": "IWM", "mid_signal": -59261, "gamma_signal": -39298, "vega_signal": -3131, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": -41822, "gamma_signal": 17096, "vega_signal": 3913, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182545000}, {"instrument": "IWM", "mid_signal": -11443, "gamma_signal": -5828, "vega_signal": -1747, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182550000}, {"instrument": "IWM", "mid_signal": -37444, "gamma_signal": -11868, "vega_signal": -3599, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": -102346, "gamma_signal": -8193, "vega_signal": 228279, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182555000}, {"instrument": "IWM", "mid_signal": -99541, "gamma_signal": -73513, "vega_signal": -795, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": 92922, "gamma_signal": -96799, "vega_signal": 14999, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182560000}, {"instrument": "IWM", "mid_signal": -16737, "gamma_signal": -3214, "vega_signal": -1560, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": -25631, "gamma_signal": -1281, "vega_signal": 6421, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182565000}, {"instrument": "IWM", "mid_signal": -30192, "gamma_signal": -1447, "vega_signal": -27445, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": 71033, "gamma_signal": -11390, "vega_signal": -13742, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182570000}, {"instrument": "IWM", "mid_signal": -115081, "gamma_signal": -78941, "vega_signal": 5074, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": -16677, "gamma_signal": 15755, "vega_signal": -3477, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": -35752, "gamma_signal": 18393, "vega_signal": 24305, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182580000}, {"instrument": "IWM", "mid_signal": -12476, "gamma_signal": -14327, "vega_signal": -1182, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": 13495, "gamma_signal": -3567, "vega_signal": -1638, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182585000}, {"instrument": "IWM", "mid_signal": -128962, "gamma_signal": -61709, "vega_signal": -75476, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": -12493, "gamma_signal": 4157, "vega_signal": 4642, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182590000}, {"instrument": "IWM", "mid_signal": -79425, "gamma_signal": -47565, "vega_signal": -3793, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": -47901, "gamma_signal": 25444, "vega_signal": 4930, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182595000}, {"instrument": "IWM", "mid_signal": -26473, "gamma_signal": -15854, "vega_signal": -1264, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": -36161, "gamma_signal": 30772, "vega_signal": 3679, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182600000}, {"instrument": "IWM", "mid_signal": 79410, "gamma_signal": 47556, "vega_signal": 3793, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 33529, "gamma_signal": -29581, "vega_signal": -2515, "option_type": "P", "stock_price": 268.9, "utc_time": 1776182605000}, {"instrument": "IWM", "mid_signal": 67342, "gamma_signal": 5519, "vega_signal": 111193, "option_type": "C", "stock_price": 268.9, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": -115460, "gamma_signal": 72778, "vega_signal": -8758, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182610000}, {"instrument": "IWM", "mid_signal": 17021, "gamma_signal": -6130, "vega_signal": 23417, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": -27326, "gamma_signal": 16228, "vega_signal": 1264, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182615000}, {"instrument": "IWM", "mid_signal": 63797, "gamma_signal": 10045, "vega_signal": 10531, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": -23415, "gamma_signal": 9851, "vega_signal": 3163, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182620000}, {"instrument": "IWM", "mid_signal": 32780, "gamma_signal": 32889, "vega_signal": -22152, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": -71509, "gamma_signal": 60935, "vega_signal": 5189, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 208689, "gamma_signal": -64471, "vega_signal": -17896, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": -71049, "gamma_signal": 39461, "vega_signal": 3146, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182635000}, {"instrument": "IWM", "mid_signal": -6515, "gamma_signal": -2830, "vega_signal": -1282, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": -423097, "gamma_signal": 11623, "vega_signal": 384067, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182640000}, {"instrument": "IWM", "mid_signal": -193273, "gamma_signal": -27254, "vega_signal": -13841, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": -29552, "gamma_signal": 32444, "vega_signal": 2971, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182650000}, {"instrument": "IWM", "mid_signal": -10868, "gamma_signal": -13505, "vega_signal": -1185, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 264505, "gamma_signal": -298430, "vega_signal": -26066, "option_type": "P", "stock_price": 268.93, "utc_time": 1776182655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.93, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": -10326, "gamma_signal": 3297, "vega_signal": 1567, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182660000}, {"instrument": "IWM", "mid_signal": 2550156, "gamma_signal": 1579139, "vega_signal": 126492, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 7151, "gamma_signal": -6094, "vega_signal": -519, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182665000}, {"instrument": "IWM", "mid_signal": 273014, "gamma_signal": 276667, "vega_signal": 22315, "option_type": "C", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776182670000}, {"instrument": "IWM", "mid_signal": 98882, "gamma_signal": 70540, "vega_signal": -17763, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": -32065, "gamma_signal": 4928, "vega_signal": 9217, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182675000}, {"instrument": "IWM", "mid_signal": 111334, "gamma_signal": 15328, "vega_signal": 23758, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": -69380, "gamma_signal": 35924, "vega_signal": 10026, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182680000}, {"instrument": "IWM", "mid_signal": 551, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": 21509, "gamma_signal": -6217, "vega_signal": -8234, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182690000}, {"instrument": "IWM", "mid_signal": 53013, "gamma_signal": -10143, "vega_signal": 163362, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": -254821, "gamma_signal": 277741, "vega_signal": 19395, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": 9755, "gamma_signal": -1738, "vega_signal": -2530, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182700000}, {"instrument": "IWM", "mid_signal": 26474, "gamma_signal": 15706, "vega_signal": 1259, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": 2448, "gamma_signal": -638, "vega_signal": -1105, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182705000}, {"instrument": "IWM", "mid_signal": 125640, "gamma_signal": 75658, "vega_signal": 4992, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": -20761, "gamma_signal": 8097, "vega_signal": 929, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182710000}, {"instrument": "IWM", "mid_signal": 13236, "gamma_signal": 7852, "vega_signal": 630, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": 82240, "gamma_signal": -60266, "vega_signal": -25850, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182715000}, {"instrument": "IWM", "mid_signal": -16975, "gamma_signal": -353, "vega_signal": -11526, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": 84676, "gamma_signal": -67687, "vega_signal": -7160, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": 29972, "gamma_signal": -28108, "vega_signal": -10066, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182725000}, {"instrument": "IWM", "mid_signal": 22123, "gamma_signal": 6551, "vega_signal": 8880, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": 33372, "gamma_signal": -29671, "vega_signal": -2498, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182730000}, {"instrument": "IWM", "mid_signal": -26889, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": 93726, "gamma_signal": -66444, "vega_signal": -8269, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182735000}, {"instrument": "IWM", "mid_signal": 99632, "gamma_signal": 11231, "vega_signal": 29901, "option_type": "C", "stock_price": 268.89, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776182740000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": 7855, "vega_signal": 627, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": -130366, "gamma_signal": 30567, "vega_signal": 15827, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182745000}, {"instrument": "IWM", "mid_signal": -287060, "gamma_signal": -341685, "vega_signal": -29629, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": -52294, "gamma_signal": 4617, "vega_signal": 17203, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182750000}, {"instrument": "IWM", "mid_signal": 1920, "gamma_signal": 12410, "vega_signal": 935, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 17790, "gamma_signal": -6651, "vega_signal": -8663, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182755000}, {"instrument": "IWM", "mid_signal": 63825, "gamma_signal": 39273, "vega_signal": 3135, "option_type": "C", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": -11214, "gamma_signal": 1045, "vega_signal": 4712, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182760000}, {"instrument": "IWM", "mid_signal": -66679, "gamma_signal": -48453, "vega_signal": 17557, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": -9930, "gamma_signal": 2673, "vega_signal": 4716, "option_type": "P", "stock_price": 268.91, "utc_time": 1776182765000}, {"instrument": "IWM", "mid_signal": -46961, "gamma_signal": -42348, "vega_signal": -3366, "option_type": "C", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 442616, "gamma_signal": -413086, "vega_signal": -35619, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182770000}, {"instrument": "IWM", "mid_signal": 225563, "gamma_signal": 31825, "vega_signal": 90912, "option_type": "C", "stock_price": 269, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776182775000}, {"instrument": "IWM", "mid_signal": -12769, "gamma_signal": -7857, "vega_signal": -627, "option_type": "C", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 779872, "gamma_signal": -405515, "vega_signal": -45901, "option_type": "P", "stock_price": 269, "utc_time": 1776182780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": 10096, "gamma_signal": -2240, "vega_signal": -2452, "option_type": "P", "stock_price": 269.02, "utc_time": 1776182785000}, {"instrument": "IWM", "mid_signal": -3683, "gamma_signal": -1082, "vega_signal": -1479, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.02, "utc_time": 1776182790000}, {"instrument": "IWM", "mid_signal": -40599, "gamma_signal": -39992, "vega_signal": -3631, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182795000}, {"instrument": "IWM", "mid_signal": -125206, "gamma_signal": -86274, "vega_signal": -17013, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": -1518, "gamma_signal": 1651, "vega_signal": 179, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182800000}, {"instrument": "IWM", "mid_signal": -6549, "gamma_signal": -27883, "vega_signal": -1163, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -449592, "gamma_signal": 20251, "vega_signal": 383957, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182805000}, {"instrument": "IWM", "mid_signal": -20939, "gamma_signal": -37860, "vega_signal": -5998, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": 12946, "gamma_signal": -11616, "vega_signal": -979, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182810000}, {"instrument": "IWM", "mid_signal": -26305, "gamma_signal": -99, "vega_signal": -358, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 373001, "gamma_signal": -395743, "vega_signal": -44038, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.05, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.05, "utc_time": 1776182820000}, {"instrument": "IWM", "mid_signal": -67221, "gamma_signal": -26084, "vega_signal": -18915, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": -13344, "gamma_signal": 8078, "vega_signal": 628, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182825000}, {"instrument": "IWM", "mid_signal": -48584, "gamma_signal": -16528, "vega_signal": 24848, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182830000}, {"instrument": "IWM", "mid_signal": -54526, "gamma_signal": -13016, "vega_signal": -10252, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": -80863, "gamma_signal": 41395, "vega_signal": 3062, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182835000}, {"instrument": "IWM", "mid_signal": 1196, "gamma_signal": -11454, "vega_signal": 1659, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": -350294, "gamma_signal": 300390, "vega_signal": 27804, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182840000}, {"instrument": "IWM", "mid_signal": -6295, "gamma_signal": -6079, "vega_signal": -482, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": -2984, "gamma_signal": 3166, "vega_signal": 352, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": 49928, "gamma_signal": -46288, "vega_signal": 21315, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182850000}, {"instrument": "IWM", "mid_signal": -34904, "gamma_signal": -1649, "vega_signal": -27609, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -82, "vega_signal": -7526, "option_type": "P", "stock_price": 269.03, "utc_time": 1776182855000}, {"instrument": "IWM", "mid_signal": -26148, "gamma_signal": -20086, "vega_signal": -1592, "option_type": "C", "stock_price": 269.03, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": -106742, "gamma_signal": 64619, "vega_signal": 5020, "option_type": "P", "stock_price": 269, "utc_time": 1776182860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -22601, "gamma_signal": 1636, "vega_signal": 18808, "option_type": "P", "stock_price": 269, "utc_time": 1776182865000}, {"instrument": "IWM", "mid_signal": -26953, "gamma_signal": -15710, "vega_signal": -1252, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182870000}, {"instrument": "IWM", "mid_signal": -6110, "gamma_signal": -6921, "vega_signal": 3396, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182880000}, {"instrument": "IWM", "mid_signal": -100163, "gamma_signal": -33768, "vega_signal": -15511, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": 23305, "gamma_signal": -2460, "vega_signal": -9971, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182890000}, {"instrument": "IWM", "mid_signal": -10108, "gamma_signal": -599, "vega_signal": -8024, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": 44323, "gamma_signal": -41541, "vega_signal": -3380, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": -863, "gamma_signal": 43, "vega_signal": 2394, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182900000}, {"instrument": "IWM", "mid_signal": -48024, "gamma_signal": -16428, "vega_signal": -14571, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": -26546, "gamma_signal": -5658, "vega_signal": 35977, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182905000}, {"instrument": "IWM", "mid_signal": 6267, "gamma_signal": 6030, "vega_signal": 480, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182910000}, {"instrument": "IWM", "mid_signal": 16825, "gamma_signal": 3196, "vega_signal": 1554, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": -828613, "gamma_signal": 55695, "vega_signal": 834667, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182915000}, {"instrument": "IWM", "mid_signal": -7244, "gamma_signal": 2535, "vega_signal": -1155, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": 18377, "gamma_signal": -1905, "vega_signal": -8868, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": -14946, "gamma_signal": -3481, "vega_signal": 18573, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.99, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.99, "utc_time": 1776182930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182935000}, {"instrument": "IWM", "mid_signal": 35194, "gamma_signal": -20394, "vega_signal": 17551, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": -120951, "gamma_signal": 25301, "vega_signal": 29128, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": -44443, "gamma_signal": 3699, "vega_signal": 39355, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": -112709, "gamma_signal": 64622, "vega_signal": 10197, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 135419, "gamma_signal": -80380, "vega_signal": -6248, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.96, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": 13044, "gamma_signal": -647, "vega_signal": -22465, "option_type": "P", "stock_price": 268.96, "utc_time": 1776182960000}, {"instrument": "IWM", "mid_signal": 26710, "gamma_signal": 15927, "vega_signal": 1250, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 40552, "gamma_signal": -42905, "vega_signal": -5351, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": -5727, "gamma_signal": 5061, "vega_signal": 383, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": 811, "gamma_signal": -858, "vega_signal": -107, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182975000}, {"instrument": "IWM", "mid_signal": -6080, "gamma_signal": -6022, "vega_signal": -471, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -26664, "gamma_signal": 1231, "vega_signal": 26891, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182980000}, {"instrument": "IWM", "mid_signal": -65992, "gamma_signal": -39455, "vega_signal": -3117, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": -1666, "gamma_signal": 89, "vega_signal": 3732, "option_type": "P", "stock_price": 268.95, "utc_time": 1776182995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.95, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": 109608, "gamma_signal": -63722, "vega_signal": -4987, "option_type": "P", "stock_price": 268.98, "utc_time": 1776183000000}, {"instrument": "IWM", "mid_signal": -13200, "gamma_signal": -7892, "vega_signal": -623, "option_type": "C", "stock_price": 268.98, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776183005000}, {"instrument": "IWM", "mid_signal": 49106, "gamma_signal": 17150, "vega_signal": 7701, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": -1765, "gamma_signal": 143, "vega_signal": 2701, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183010000}, {"instrument": "IWM", "mid_signal": 39604, "gamma_signal": 23678, "vega_signal": 1870, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": -6723, "gamma_signal": 5942, "vega_signal": 497, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 13445836, "gamma_signal": -11883183, "vega_signal": -993303, "option_type": "P", "stock_price": 269, "utc_time": 1776183020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": 82212, "gamma_signal": -47795, "vega_signal": -3741, "option_type": "P", "stock_price": 269, "utc_time": 1776183025000}, {"instrument": "IWM", "mid_signal": -12863, "gamma_signal": -16702, "vega_signal": 1184, "option_type": "C", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776183030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776183035000}, {"instrument": "IWM", "mid_signal": 5479, "gamma_signal": -30247, "vega_signal": 19744, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269, "utc_time": 1776183040000}, {"instrument": "IWM", "mid_signal": 10025, "gamma_signal": 3404, "vega_signal": 1550, "option_type": "C", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": -13845, "gamma_signal": -1093, "vega_signal": -982, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183045000}, {"instrument": "IWM", "mid_signal": 94825, "gamma_signal": 24766, "vega_signal": 11440, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.03, "utc_time": 1776183050000}, {"instrument": "IWM", "mid_signal": 37258, "gamma_signal": 8999, "vega_signal": 2038, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": -794121, "gamma_signal": 478846, "vega_signal": 36860, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 161801, "gamma_signal": -145179, "vega_signal": -12142, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": 40030, "gamma_signal": -24233, "vega_signal": -1867, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183070000}, {"instrument": "IWM", "mid_signal": 3812, "gamma_signal": 1103, "vega_signal": 1513, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183075000}, {"instrument": "IWM", "mid_signal": -26617, "gamma_signal": -1305, "vega_signal": -31380, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": -38832, "gamma_signal": 34843, "vega_signal": 2914, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183085000}, {"instrument": "IWM", "mid_signal": 13557, "gamma_signal": 7928, "vega_signal": 622, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": 226835, "gamma_signal": -137318, "vega_signal": -10581, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183090000}, {"instrument": "IWM", "mid_signal": -122011, "gamma_signal": -71353, "vega_signal": -5602, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": 73566, "gamma_signal": -58353, "vega_signal": -28377, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269.01, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776183100000}, {"instrument": "IWM", "mid_signal": -26584, "gamma_signal": -149, "vega_signal": -122, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183105000}, {"instrument": "IWM", "mid_signal": 7897, "gamma_signal": 1669, "vega_signal": 2320, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": -567724, "gamma_signal": 166749, "vega_signal": 88492, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183110000}, {"instrument": "IWM", "mid_signal": -51193, "gamma_signal": -64466, "vega_signal": -6440, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183115000}, {"instrument": "IWM", "mid_signal": 528840, "gamma_signal": 12148, "vega_signal": 1481398, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183125000}, {"instrument": "IWM", "mid_signal": 44601, "gamma_signal": 40055, "vega_signal": -17529, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": 106640, "gamma_signal": -40959, "vega_signal": -36699, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183130000}, {"instrument": "IWM", "mid_signal": 116370, "gamma_signal": 23113, "vega_signal": 10921, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": 163949, "gamma_signal": -28908, "vega_signal": -47022, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 99092, "gamma_signal": -22805, "vega_signal": -1743, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183140000}, {"instrument": "IWM", "mid_signal": 1278611, "gamma_signal": 803758, "vega_signal": 61948, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": 87811, "gamma_signal": -2528, "vega_signal": -25241, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183145000}, {"instrument": "IWM", "mid_signal": -63931, "gamma_signal": -40188, "vega_signal": -3097, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": -179164, "gamma_signal": 193570, "vega_signal": 17673, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183150000}, {"instrument": "IWM", "mid_signal": -25585, "gamma_signal": -11813, "vega_signal": -960, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": 14104, "gamma_signal": -8076, "vega_signal": -619, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183155000}, {"instrument": "IWM", "mid_signal": 41953, "gamma_signal": 21325, "vega_signal": 9793, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 6987, "gamma_signal": -6099, "vega_signal": -504, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183160000}, {"instrument": "IWM", "mid_signal": 130366, "gamma_signal": 81816, "vega_signal": 6876, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -1148383, "gamma_signal": 711459, "vega_signal": 430912, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183165000}, {"instrument": "IWM", "mid_signal": -10928, "gamma_signal": 2189, "vega_signal": -1135, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": 5363, "gamma_signal": -7044, "vega_signal": 3841, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183170000}, {"instrument": "IWM", "mid_signal": 19380, "gamma_signal": 6258, "vega_signal": 522, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": -76827, "gamma_signal": 15447, "vega_signal": 18429, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 1072, "vega_signal": 9278, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183180000}, {"instrument": "IWM", "mid_signal": 13066, "gamma_signal": 415, "vega_signal": 12177, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": 3037, "gamma_signal": -5983, "vega_signal": 4706, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183185000}, {"instrument": "IWM", "mid_signal": -19376, "gamma_signal": -6257, "vega_signal": -522, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -744918, "gamma_signal": 630113, "vega_signal": 51974, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183190000}, {"instrument": "IWM", "mid_signal": -1830914, "gamma_signal": -1178141, "vega_signal": -92246, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": 10650, "gamma_signal": -6363, "vega_signal": -1701, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": -28972, "gamma_signal": 4261, "vega_signal": 14298, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183200000}, {"instrument": "IWM", "mid_signal": 23259, "gamma_signal": 3477, "vega_signal": 337, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": -2286, "gamma_signal": 246, "vega_signal": 2440, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183205000}, {"instrument": "IWM", "mid_signal": -24412, "gamma_signal": -15709, "vega_signal": -1230, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": -9286, "gamma_signal": 386, "vega_signal": 11256, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 18388, "gamma_signal": -39744, "vega_signal": -809, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": -200215, "gamma_signal": 18869, "vega_signal": 154442, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183230000}, {"instrument": "IWM", "mid_signal": -13068, "gamma_signal": -2426, "vega_signal": -2220, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": -298887, "gamma_signal": 160024, "vega_signal": 12233, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183235000}, {"instrument": "IWM", "mid_signal": 56423, "gamma_signal": 24909, "vega_signal": 11256, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -334415, "gamma_signal": 336342, "vega_signal": 30262, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183240000}, {"instrument": "IWM", "mid_signal": -61330, "gamma_signal": 1541, "vega_signal": -38785, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": -7548, "gamma_signal": 6455, "vega_signal": 522, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": -61518, "gamma_signal": -45085, "vega_signal": 21626, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": -2336, "gamma_signal": 115, "vega_signal": 5256, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": -4121, "gamma_signal": 974, "vega_signal": 3141, "option_type": "P", "stock_price": 268.8, "utc_time": 1776183260000}, {"instrument": "IWM", "mid_signal": 15405, "gamma_signal": 556, "vega_signal": 8282, "option_type": "C", "stock_price": 268.8, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": -5823, "gamma_signal": -7428, "vega_signal": 5759, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183265000}, {"instrument": "IWM", "mid_signal": -299733, "gamma_signal": -6429, "vega_signal": -130572, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776183270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 254083, "gamma_signal": -136036, "vega_signal": -10399, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -87138, "gamma_signal": 21644, "vega_signal": 1679, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183280000}, {"instrument": "IWM", "mid_signal": -5185, "gamma_signal": -5394, "vega_signal": -424, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183285000}, {"instrument": "IWM", "mid_signal": -22341, "gamma_signal": -523, "vega_signal": -3041, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": -49691, "gamma_signal": 29964, "vega_signal": -3114, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183290000}, {"instrument": "IWM", "mid_signal": 9401, "gamma_signal": -11792, "vega_signal": 14842, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -58995, "gamma_signal": 32155, "vega_signal": 2448, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183295000}, {"instrument": "IWM", "mid_signal": -2259198, "gamma_signal": -267366, "vega_signal": -398221, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": 79351, "gamma_signal": -5932, "vega_signal": -22256, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183300000}, {"instrument": "IWM", "mid_signal": 266953, "gamma_signal": 392995, "vega_signal": -50681, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": 7465, "gamma_signal": -6326, "vega_signal": -518, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183305000}, {"instrument": "IWM", "mid_signal": -59118, "gamma_signal": -49216, "vega_signal": -1027, "option_type": "C", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": -40120, "gamma_signal": 17311, "vega_signal": 1655, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183310000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": -5498, "vega_signal": -426, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": 7440, "gamma_signal": -12800, "vega_signal": -1893, "option_type": "P", "stock_price": 268.87, "utc_time": 1776183315000}, {"instrument": "IWM", "mid_signal": -28679, "gamma_signal": -3134, "vega_signal": -4199, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": -7159, "gamma_signal": 5226, "vega_signal": -769, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183320000}, {"instrument": "IWM", "mid_signal": 801654, "gamma_signal": 465716, "vega_signal": 35769, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183325000}, {"instrument": "IWM", "mid_signal": -128990, "gamma_signal": -46261, "vega_signal": -3711, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": 456371, "gamma_signal": -90822, "vega_signal": -35135, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183330000}, {"instrument": "IWM", "mid_signal": -265890, "gamma_signal": -208590, "vega_signal": -15997, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": -59192, "gamma_signal": 39079, "vega_signal": -1726, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183335000}, {"instrument": "IWM", "mid_signal": 12138, "gamma_signal": 8040, "vega_signal": 612, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": 79371, "gamma_signal": -5934, "vega_signal": -22262, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183340000}, {"instrument": "IWM", "mid_signal": 1108, "gamma_signal": -5567, "vega_signal": 1611, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": 101006, "gamma_signal": -111380, "vega_signal": -11622, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183345000}, {"instrument": "IWM", "mid_signal": -36067, "gamma_signal": -24011, "vega_signal": -1830, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": 7376, "gamma_signal": -6517, "vega_signal": -514, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183350000}, {"instrument": "IWM", "mid_signal": -25735, "gamma_signal": -7078, "vega_signal": -3255, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -15222, "gamma_signal": 8335, "vega_signal": 680, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183355000}, {"instrument": "IWM", "mid_signal": -5205, "gamma_signal": -5434, "vega_signal": -423, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": 4402, "gamma_signal": -7512, "vega_signal": 11092, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183360000}, {"instrument": "IWM", "mid_signal": -30819, "gamma_signal": -1112, "vega_signal": -16561, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": 14579, "gamma_signal": -1124, "vega_signal": -4783, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": 8983, "gamma_signal": -10786, "vega_signal": -1044, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183370000}, {"instrument": "IWM", "mid_signal": -60087, "gamma_signal": -40002, "vega_signal": -3048, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776183375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": 20131, "gamma_signal": -579, "vega_signal": -32586, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183395000}, {"instrument": "IWM", "mid_signal": 38592, "gamma_signal": 268, "vega_signal": 41319, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": 1566, "gamma_signal": -1729, "vega_signal": -180, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": 13678, "gamma_signal": -1928, "vega_signal": -2685, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183405000}, {"instrument": "IWM", "mid_signal": -24646, "gamma_signal": -16308, "vega_signal": -1221, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": 9341, "gamma_signal": -952, "vega_signal": -4456, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183410000}, {"instrument": "IWM", "mid_signal": -100670, "gamma_signal": -5370, "vega_signal": -43604, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": -115469, "gamma_signal": 3105, "vega_signal": 168847, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183420000}, {"instrument": "IWM", "mid_signal": 6646, "gamma_signal": -1424, "vega_signal": 2424, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183425000}, {"instrument": "IWM", "mid_signal": -12322, "gamma_signal": -8153, "vega_signal": -611, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": 10115, "gamma_signal": 812, "vega_signal": -35854, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": -22039, "gamma_signal": 6735, "vega_signal": 1896, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": -4397, "gamma_signal": 360, "vega_signal": 4591, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183445000}, {"instrument": "IWM", "mid_signal": -24644, "gamma_signal": -16307, "vega_signal": -1221, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": -115186, "gamma_signal": 52886, "vega_signal": 99524, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183450000}, {"instrument": "IWM", "mid_signal": -20052, "gamma_signal": -1193, "vega_signal": -15989, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": -145393, "gamma_signal": 80013, "vega_signal": 6108, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": -3526, "gamma_signal": 477, "vega_signal": 2567, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183460000}, {"instrument": "IWM", "mid_signal": -48299, "gamma_signal": -32615, "vega_signal": -2431, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": 23499, "gamma_signal": -1274, "vega_signal": -26164, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183465000}, {"instrument": "IWM", "mid_signal": -31361, "gamma_signal": -32862, "vega_signal": -2536, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": 121352, "gamma_signal": -24109, "vega_signal": -5907, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183470000}, {"instrument": "IWM", "mid_signal": -798110, "gamma_signal": -949063, "vega_signal": -72435, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": 221406, "gamma_signal": -15989, "vega_signal": -261816, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": 126743, "gamma_signal": -36856, "vega_signal": -13620, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": -94217, "gamma_signal": 8280, "vega_signal": 27603, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183500000}, {"instrument": "IWM", "mid_signal": 2177, "gamma_signal": 157, "vega_signal": 8411, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": -98230, "gamma_signal": -13352, "vega_signal": 317176, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183505000}, {"instrument": "IWM", "mid_signal": 26320, "gamma_signal": 563, "vega_signal": 77, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183515000}, {"instrument": "IWM", "mid_signal": -236177, "gamma_signal": -4631, "vega_signal": -258680, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 147378, "gamma_signal": -128798, "vega_signal": -10232, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": 32399, "gamma_signal": -33978, "vega_signal": -3075, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183525000}, {"instrument": "IWM", "mid_signal": -61194, "gamma_signal": -40763, "vega_signal": -3038, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": 119004, "gamma_signal": -20289, "vega_signal": -10278, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": 3241, "gamma_signal": -3399, "vega_signal": -308, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183540000}, {"instrument": "IWM", "mid_signal": 11418, "gamma_signal": 1839, "vega_signal": 2636, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": -14661, "gamma_signal": 8271, "vega_signal": 607, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183545000}, {"instrument": "IWM", "mid_signal": 2103226, "gamma_signal": 1413693, "vega_signal": 101271, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183560000}, {"instrument": "IWM", "mid_signal": 79016, "gamma_signal": 25863, "vega_signal": 2009, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776183565000}, {"instrument": "IWM", "mid_signal": -16773, "gamma_signal": -1674, "vega_signal": -2554, "option_type": "C", "stock_price": 268.82, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": 5946, "gamma_signal": -179, "vega_signal": -14086, "option_type": "P", "stock_price": 268.82, "utc_time": 1776183570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": 14471, "gamma_signal": -13007, "vega_signal": -1010, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -26614, "gamma_signal": 12149, "vega_signal": 2469, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183590000}, {"instrument": "IWM", "mid_signal": -7184, "gamma_signal": -8841, "vega_signal": -852, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": 9200, "gamma_signal": -20399, "vega_signal": -36944, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -1478392, "gamma_signal": 818461, "vega_signal": 60128, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183605000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": -5498, "vega_signal": -421, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183610000}, {"instrument": "IWM", "mid_signal": -8048, "gamma_signal": -4151, "vega_signal": -1900, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": 24747, "gamma_signal": -19625, "vega_signal": -11291, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183615000}, {"instrument": "IWM", "mid_signal": -5238, "gamma_signal": -5498, "vega_signal": -421, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": -58736, "gamma_signal": 9383, "vega_signal": 13253, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183620000}, {"instrument": "IWM", "mid_signal": 78, "gamma_signal": -2167, "vega_signal": 13230, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183625000}, {"instrument": "IWM", "mid_signal": -16467, "gamma_signal": -527, "vega_signal": -8088, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": -110224, "gamma_signal": 103379, "vega_signal": 4638, "option_type": "P", "stock_price": 268.84, "utc_time": 1776183635000}, {"instrument": "IWM", "mid_signal": -148129, "gamma_signal": -73794, "vega_signal": -19664, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": -35186, "gamma_signal": 13656, "vega_signal": 3757, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": -15190, "gamma_signal": 16677, "vega_signal": 1463, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183645000}, {"instrument": "IWM", "mid_signal": -319036, "gamma_signal": -126232, "vega_signal": -92731, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": -1296036, "gamma_signal": 431287, "vega_signal": 181869, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183650000}, {"instrument": "IWM", "mid_signal": 147109, "gamma_signal": 12712, "vega_signal": 40118, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": 106524, "gamma_signal": -8055, "vega_signal": -11982, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183655000}, {"instrument": "IWM", "mid_signal": -40416, "gamma_signal": -20928, "vega_signal": -9526, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": 868574, "gamma_signal": -139619, "vega_signal": -193851, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183660000}, {"instrument": "IWM", "mid_signal": -610994, "gamma_signal": -420876, "vega_signal": -30461, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": 282529, "gamma_signal": -275086, "vega_signal": -21580, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": 82454, "gamma_signal": -65920, "vega_signal": -8975, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183670000}, {"instrument": "IWM", "mid_signal": -55366, "gamma_signal": -10078, "vega_signal": -4548, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 754, "gamma_signal": -87, "vega_signal": -1009, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183680000}, {"instrument": "IWM", "mid_signal": -9494, "gamma_signal": -3359, "vega_signal": -1516, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183685000}, {"instrument": "IWM", "mid_signal": 26869, "gamma_signal": 21, "vega_signal": 3, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183690000}, {"instrument": "IWM", "mid_signal": 29160, "gamma_signal": -19485, "vega_signal": 38297, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": -3178, "vega_signal": 2974, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183695000}, {"instrument": "IWM", "mid_signal": -7849, "gamma_signal": -1651, "vega_signal": -2310, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": 16560, "gamma_signal": -4907, "vega_signal": -4163, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183700000}, {"instrument": "IWM", "mid_signal": -53804, "gamma_signal": -63380, "vega_signal": -3543, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": 161504, "gamma_signal": -92338, "vega_signal": -6639, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183705000}, {"instrument": "IWM", "mid_signal": 58383, "gamma_signal": -24090, "vega_signal": 68918, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 3048, "gamma_signal": -3356, "vega_signal": -293, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": 41189, "gamma_signal": -18295, "vega_signal": -11754, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": -2127, "gamma_signal": -1142, "vega_signal": 823, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183720000}, {"instrument": "IWM", "mid_signal": 144445, "gamma_signal": 1767, "vega_signal": 249777, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": -95712, "gamma_signal": 54713, "vega_signal": 7910, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183725000}, {"instrument": "IWM", "mid_signal": 610190, "gamma_signal": 419721, "vega_signal": 30177, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": 53243, "gamma_signal": -14162, "vega_signal": -34535, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183730000}, {"instrument": "IWM", "mid_signal": -12203, "gamma_signal": -8394, "vega_signal": -604, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": -59193, "gamma_signal": 7085, "vega_signal": 40732, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183740000}, {"instrument": "IWM", "mid_signal": -12203, "gamma_signal": -8394, "vega_signal": -604, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": -364128, "gamma_signal": 56632, "vega_signal": 107194, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": 22342, "gamma_signal": -8524, "vega_signal": -4097, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183750000}, {"instrument": "IWM", "mid_signal": -12203, "gamma_signal": -8394, "vega_signal": -604, "option_type": "C", "stock_price": 268.85, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": 152371, "gamma_signal": -167777, "vega_signal": -14629, "option_type": "P", "stock_price": 268.85, "utc_time": 1776183755000}, {"instrument": "IWM", "mid_signal": -16738, "gamma_signal": -4122, "vega_signal": -2799, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": -161384, "gamma_signal": 84610, "vega_signal": 14412, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 152423, "gamma_signal": -167561, "vega_signal": -14631, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183765000}, {"instrument": "IWM", "mid_signal": 56828, "gamma_signal": 27325, "vega_signal": 1997, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": -29765, "gamma_signal": 17125, "vega_signal": 1202, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 4945, "gamma_signal": -1301, "vega_signal": -2220, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183780000}, {"instrument": "IWM", "mid_signal": 93770, "gamma_signal": 33578, "vega_signal": 15082, "option_type": "C", "stock_price": 268.86, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776183785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183790000}, {"instrument": "IWM", "mid_signal": 3743, "gamma_signal": 4928, "vega_signal": 406, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": 20125, "gamma_signal": -25020, "vega_signal": -1866, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183795000}, {"instrument": "IWM", "mid_signal": -15060, "gamma_signal": -1788, "vega_signal": -2653, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183800000}, {"instrument": "IWM", "mid_signal": -12035, "gamma_signal": -8396, "vega_signal": -601, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 880, "gamma_signal": 4871, "vega_signal": 386, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183805000}, {"instrument": "IWM", "mid_signal": 1553983, "gamma_signal": 130963, "vega_signal": 204528, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": -148845, "gamma_signal": 85640, "vega_signal": 6009, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183810000}, {"instrument": "IWM", "mid_signal": -29120, "gamma_signal": -22306, "vega_signal": -1612, "option_type": "C", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776183815000}, {"instrument": "IWM", "mid_signal": 15062, "gamma_signal": 1789, "vega_signal": 2653, "option_type": "C", "stock_price": 268.91, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 14113, "gamma_signal": -8648, "vega_signal": -604, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183820000}, {"instrument": "IWM", "mid_signal": 5507, "gamma_signal": 230, "vega_signal": 12215, "option_type": "C", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776183825000}, {"instrument": "IWM", "mid_signal": 23369, "gamma_signal": -6853, "vega_signal": 3598, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": 29342, "gamma_signal": -31880, "vega_signal": -2262, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183830000}, {"instrument": "IWM", "mid_signal": -240672, "gamma_signal": -255612, "vega_signal": -35041, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": 69776, "gamma_signal": -42382, "vega_signal": -2919, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183835000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": -11762, "vega_signal": -854, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183840000}, {"instrument": "IWM", "mid_signal": -25581, "gamma_signal": -16953, "vega_signal": -1208, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": 464887, "gamma_signal": -461719, "vega_signal": -38162, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183845000}, {"instrument": "IWM", "mid_signal": -5427, "gamma_signal": -5881, "vega_signal": -427, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": 2750, "gamma_signal": -3151, "vega_signal": -271, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183850000}, {"instrument": "IWM", "mid_signal": -66365, "gamma_signal": -8504, "vega_signal": -28707, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 69160, "gamma_signal": -81756, "vega_signal": -1842, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": 322384, "gamma_signal": -319356, "vega_signal": -23568, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": 64477, "gamma_signal": -63871, "vega_signal": -4714, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183870000}, {"instrument": "IWM", "mid_signal": -41862, "gamma_signal": -34596, "vega_signal": -2489, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": 188750, "gamma_signal": -163761, "vega_signal": -22287, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183875000}, {"instrument": "IWM", "mid_signal": -54271, "gamma_signal": -58810, "vega_signal": -4270, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 37282, "gamma_signal": -9110, "vega_signal": -14878, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183880000}, {"instrument": "IWM", "mid_signal": 13237, "gamma_signal": -2675, "vega_signal": 734, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183890000}, {"instrument": "IWM", "mid_signal": 573956, "gamma_signal": 44760, "vega_signal": 168793, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183895000}, {"instrument": "IWM", "mid_signal": 30051, "gamma_signal": -12722, "vega_signal": 23265, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": 1463558, "gamma_signal": -864948, "vega_signal": -60003, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183905000}, {"instrument": "IWM", "mid_signal": 65598, "gamma_signal": -65609, "vega_signal": 73404, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": -29271, "gamma_signal": 17299, "vega_signal": 1200, "option_type": "P", "stock_price": 268.89, "utc_time": 1776183910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": -11696, "gamma_signal": 1883, "vega_signal": 2648, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": -175202, "gamma_signal": 34523, "vega_signal": 15070, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183920000}, {"instrument": "IWM", "mid_signal": -10582, "gamma_signal": -11214, "vega_signal": -839, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": 11225, "gamma_signal": -13085, "vega_signal": -1096, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": 31055, "gamma_signal": -10267, "vega_signal": -4673, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183935000}, {"instrument": "IWM", "mid_signal": -131011, "gamma_signal": -37073, "vega_signal": -16366, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": 2806, "gamma_signal": -3271, "vega_signal": -274, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183940000}, {"instrument": "IWM", "mid_signal": -14711, "gamma_signal": -1271, "vega_signal": -4011, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 136766, "gamma_signal": -83203, "vega_signal": -4647, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183950000}, {"instrument": "IWM", "mid_signal": 53458, "gamma_signal": 57171, "vega_signal": 4213, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -1476295, "gamma_signal": 858742, "vega_signal": 151113, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183955000}, {"instrument": "IWM", "mid_signal": -16037, "gamma_signal": -17151, "vega_signal": -1264, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": 83908, "gamma_signal": -4182, "vega_signal": -19361, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": -35280, "gamma_signal": 12845, "vega_signal": 14901, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": 14409, "gamma_signal": -8603, "vega_signal": -600, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776183985000}, {"instrument": "IWM", "mid_signal": 534678, "gamma_signal": 571818, "vega_signal": 42134, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": 51454, "gamma_signal": -16938, "vega_signal": -7774, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183990000}, {"instrument": "IWM", "mid_signal": 31782, "gamma_signal": 8871, "vega_signal": 21239, "option_type": "C", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": -11695, "gamma_signal": 8697, "vega_signal": 1570, "option_type": "P", "stock_price": 268.88, "utc_time": 1776183995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": 12237, "gamma_signal": -1149, "vega_signal": -4540, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": 147519, "gamma_signal": -42494, "vega_signal": -50787, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184005000}, {"instrument": "IWM", "mid_signal": -57518, "gamma_signal": -57413, "vega_signal": -12798, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": 20313, "gamma_signal": -19906, "vega_signal": -1442, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184010000}, {"instrument": "IWM", "mid_signal": 898536, "gamma_signal": 75457, "vega_signal": 117530, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": 79939, "gamma_signal": -67139, "vega_signal": -24390, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184015000}, {"instrument": "IWM", "mid_signal": -20115, "gamma_signal": -6634, "vega_signal": -481, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": 56987, "gamma_signal": -30318, "vega_signal": -21539, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184020000}, {"instrument": "IWM", "mid_signal": -15106, "gamma_signal": -20060, "vega_signal": -1623, "option_type": "C", "stock_price": 268.88, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 40626, "gamma_signal": -39812, "vega_signal": -2884, "option_type": "P", "stock_price": 268.88, "utc_time": 1776184025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776184035000}, {"instrument": "IWM", "mid_signal": -97158, "gamma_signal": -45595, "vega_signal": -3235, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776184040000}, {"instrument": "IWM", "mid_signal": -306686, "gamma_signal": -214076, "vega_signal": -14939, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": -5524, "gamma_signal": 681, "vega_signal": 3431, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184045000}, {"instrument": "IWM", "mid_signal": -5114, "gamma_signal": -5646, "vega_signal": -409, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": -5524, "gamma_signal": 681, "vega_signal": 3431, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184050000}, {"instrument": "IWM", "mid_signal": -3971, "gamma_signal": -2091, "vega_signal": -940, "option_type": "C", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": -11893, "gamma_signal": 4130, "vega_signal": 3866, "option_type": "P", "stock_price": 268.93, "utc_time": 1776184055000}, {"instrument": "IWM", "mid_signal": 358786, "gamma_signal": -2507, "vega_signal": 36608, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": 581750, "gamma_signal": -140671, "vega_signal": -178648, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184060000}, {"instrument": "IWM", "mid_signal": -153847, "gamma_signal": -113959, "vega_signal": -8931, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": 805681, "gamma_signal": -95866, "vega_signal": -293363, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184065000}, {"instrument": "IWM", "mid_signal": -199337, "gamma_signal": -41636, "vega_signal": -58163, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": 442, "gamma_signal": -7393, "vega_signal": 10084, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": 12033, "gamma_signal": -601, "vega_signal": -21294, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184075000}, {"instrument": "IWM", "mid_signal": 7521, "gamma_signal": 2657, "vega_signal": 176, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184080000}, {"instrument": "IWM", "mid_signal": -13290, "gamma_signal": -3597, "vega_signal": -1625, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 5465, "gamma_signal": -677, "vega_signal": -3410, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": -5589, "gamma_signal": 6019, "vega_signal": 710, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184090000}, {"instrument": "IWM", "mid_signal": -283573, "gamma_signal": -208845, "vega_signal": -8329, "option_type": "C", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": 12482, "gamma_signal": -12714, "vega_signal": -918, "option_type": "P", "stock_price": 268.87, "utc_time": 1776184095000}, {"instrument": "IWM", "mid_signal": 1248327, "gamma_signal": 831512, "vega_signal": 59342, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": 253340, "gamma_signal": -157132, "vega_signal": -11041, "option_type": "P", "stock_price": 268.92, "utc_time": 1776184100000}, {"instrument": "IWM", "mid_signal": 20564, "gamma_signal": 366, "vega_signal": 6498, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184105000}, {"instrument": "IWM", "mid_signal": -106313, "gamma_signal": -28776, "vega_signal": -12999, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 206963, "gamma_signal": -258639, "vega_signal": -21484, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": 1290, "gamma_signal": -1508, "vega_signal": -150, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184115000}, {"instrument": "IWM", "mid_signal": -88001, "gamma_signal": -78389, "vega_signal": -15466, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": -39394, "gamma_signal": 17432, "vega_signal": 18086, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184120000}, {"instrument": "IWM", "mid_signal": 65617, "gamma_signal": 10867, "vega_signal": 6768, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": -2975, "gamma_signal": 456, "vega_signal": 2696, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": -14192, "gamma_signal": 8562, "vega_signal": 597, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 269, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184145000}, {"instrument": "IWM", "mid_signal": -76749, "gamma_signal": -29590, "vega_signal": -8965, "option_type": "C", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": -6478, "gamma_signal": 6445, "vega_signal": 468, "option_type": "P", "stock_price": 269, "utc_time": 1776184150000}, {"instrument": "IWM", "mid_signal": 1024421, "gamma_signal": 324101, "vega_signal": 23245, "option_type": "C", "stock_price": 269, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": -86700, "gamma_signal": 75135, "vega_signal": 5403, "option_type": "P", "stock_price": 269, "utc_time": 1776184155000}, {"instrument": "IWM", "mid_signal": -88934, "gamma_signal": -59965, "vega_signal": -4182, "option_type": "C", "stock_price": 269.01, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": -28393, "gamma_signal": 17130, "vega_signal": 1195, "option_type": "P", "stock_price": 268.99, "utc_time": 1776184160000}, {"instrument": "IWM", "mid_signal": -129267, "gamma_signal": -71381, "vega_signal": -9872, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 269.01, "utc_time": 1776184165000}, {"instrument": "IWM", "mid_signal": -78148, "gamma_signal": -36938, "vega_signal": -13353, "option_type": "C", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": -15265, "gamma_signal": 18587, "vega_signal": 1517, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184170000}, {"instrument": "IWM", "mid_signal": 53764, "gamma_signal": 13140, "vega_signal": 3570, "option_type": "C", "stock_price": 268.99, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.98, "utc_time": 1776184175000}, {"instrument": "IWM", "mid_signal": 15170, "gamma_signal": 95, "vega_signal": 10, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": -10082, "gamma_signal": 762, "vega_signal": 5946, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": -148070, "gamma_signal": 39571, "vega_signal": 17871, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184185000}, {"instrument": "IWM", "mid_signal": -17243, "gamma_signal": -18370, "vega_signal": -1308, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": 5292, "gamma_signal": -356, "vega_signal": -9747, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184190000}, {"instrument": "IWM", "mid_signal": 15251, "gamma_signal": -3538, "vega_signal": 7142, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": -118743, "gamma_signal": 5323, "vega_signal": 6609, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184195000}, {"instrument": "IWM", "mid_signal": 57725, "gamma_signal": 6003, "vega_signal": 33834, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184200000}, {"instrument": "IWM", "mid_signal": -91321, "gamma_signal": -5386, "vega_signal": -18134, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -7936, "gamma_signal": 8482, "vega_signal": 1005, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184205000}, {"instrument": "IWM", "mid_signal": -2091570, "gamma_signal": -621789, "vega_signal": -44613, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": -12399, "gamma_signal": -1427, "vega_signal": 3466, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184215000}, {"instrument": "IWM", "mid_signal": -2735, "gamma_signal": -692, "vega_signal": -1669, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": -13789, "gamma_signal": 8072, "vega_signal": 2505, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": 451051, "gamma_signal": -470109, "vega_signal": -27428, "option_type": "P", "stock_price": 268.94, "utc_time": 1776184225000}, {"instrument": "IWM", "mid_signal": 29095, "gamma_signal": -11854, "vega_signal": 6056, "option_type": "C", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.97, "utc_time": 1776184230000}, {"instrument": "IWM", "mid_signal": -615241, "gamma_signal": -57824, "vega_signal": -170758, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": 418031, "gamma_signal": -406571, "vega_signal": -32444, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184235000}, {"instrument": "IWM", "mid_signal": -202641, "gamma_signal": -115437, "vega_signal": -7686, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184240000}, {"instrument": "IWM", "mid_signal": -197255, "gamma_signal": -13640, "vega_signal": -22095, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184245000}, {"instrument": "IWM", "mid_signal": -54536, "gamma_signal": -59302, "vega_signal": -4218, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": 10072, "gamma_signal": -12222, "vega_signal": -999, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184250000}, {"instrument": "IWM", "mid_signal": -54536, "gamma_signal": -59302, "vega_signal": -4218, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184255000}, {"instrument": "IWM", "mid_signal": -10907, "gamma_signal": -11860, "vega_signal": -844, "option_type": "C", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.95, "utc_time": 1776184260000}, {"instrument": "IWM", "mid_signal": -31169, "gamma_signal": -23402, "vega_signal": -1612, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": 2518, "gamma_signal": -3055, "vega_signal": -250, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184270000}, {"instrument": "IWM", "mid_signal": -1251231, "gamma_signal": -864796, "vega_signal": -41678, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184275000}, {"instrument": "IWM", "mid_signal": 216236, "gamma_signal": 15653, "vega_signal": 163976, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": 31163, "gamma_signal": -32157, "vega_signal": -2278, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184280000}, {"instrument": "IWM", "mid_signal": 33285, "gamma_signal": 6528, "vega_signal": 3102, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184285000}, {"instrument": "IWM", "mid_signal": -20615, "gamma_signal": -6410, "vega_signal": -457, "option_type": "C", "stock_price": 268.91, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": 24232, "gamma_signal": 1061, "vega_signal": -47041, "option_type": "P", "stock_price": 268.91, "utc_time": 1776184290000}, {"instrument": "IWM", "mid_signal": -964161, "gamma_signal": -655102, "vega_signal": -44628, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": 26497, "gamma_signal": -21640, "vega_signal": -1506, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184295000}, {"instrument": "IWM", "mid_signal": 6693, "gamma_signal": 2825, "vega_signal": 1290, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": 68193, "gamma_signal": -66676, "vega_signal": -4844, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184300000}, {"instrument": "IWM", "mid_signal": -1244494, "gamma_signal": -886903, "vega_signal": -59713, "option_type": "C", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": -9274, "gamma_signal": 256, "vega_signal": 32692, "option_type": "P", "stock_price": 268.86, "utc_time": 1776184305000}, {"instrument": "IWM", "mid_signal": -42958, "gamma_signal": -19090, "vega_signal": -3582, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": 2577, "gamma_signal": -3176, "vega_signal": -254, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184310000}, {"instrument": "IWM", "mid_signal": 64716, "gamma_signal": 26903, "vega_signal": 5893, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": 5154, "gamma_signal": -6352, "vega_signal": -507, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": -13333, "gamma_signal": 3853, "vega_signal": 1750, "option_type": "P", "stock_price": 268.85, "utc_time": 1776184320000}, {"instrument": "IWM", "mid_signal": 35906, "gamma_signal": 8315, "vega_signal": 3769, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": 17141, "gamma_signal": -11957, "vega_signal": -845, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": 1490006, "gamma_signal": -910946, "vega_signal": -61488, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184330000}, {"instrument": "IWM", "mid_signal": -20286, "gamma_signal": -6665, "vega_signal": -469, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184335000}, {"instrument": "IWM", "mid_signal": 123208, "gamma_signal": 87806, "vega_signal": 5912, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": 437544, "gamma_signal": -263460, "vega_signal": -19177, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184340000}, {"instrument": "IWM", "mid_signal": 24234, "gamma_signal": 3202, "vega_signal": 259, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": 29126, "gamma_signal": -17561, "vega_signal": -1182, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184345000}, {"instrument": "IWM", "mid_signal": 286107, "gamma_signal": 205316, "vega_signal": 15071, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 58540, "gamma_signal": -65147, "vega_signal": 5714, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184350000}, {"instrument": "IWM", "mid_signal": 43580, "gamma_signal": 42782, "vega_signal": 3193, "option_type": "C", "stock_price": 268.84, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -1190805, "gamma_signal": 653231, "vega_signal": 33924, "option_type": "P", "stock_price": 268.84, "utc_time": 1776184355000}, {"instrument": "IWM", "mid_signal": -758985, "gamma_signal": -594789, "vega_signal": -34103, "option_type": "C", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -6827, "gamma_signal": -22087, "vega_signal": -6254, "option_type": "P", "stock_price": 268.75, "utc_time": 1776184360000}, {"instrument": "IWM", "mid_signal": -58985, "gamma_signal": -21007, "vega_signal": -1469, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": -650580, "gamma_signal": 628900, "vega_signal": 43520, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184365000}, {"instrument": "IWM", "mid_signal": 536546, "gamma_signal": 42311, "vega_signal": 16317, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": 378999, "gamma_signal": -380452, "vega_signal": -13204, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184370000}, {"instrument": "IWM", "mid_signal": 11521, "gamma_signal": 8623, "vega_signal": 583, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": -97141, "gamma_signal": 6638, "vega_signal": 60820, "option_type": "P", "stock_price": 268.72, "utc_time": 1776184375000}, {"instrument": "IWM", "mid_signal": 66838, "gamma_signal": 73802, "vega_signal": 9247, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": 206915, "gamma_signal": -101738, "vega_signal": 9206, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184380000}, {"instrument": "IWM", "mid_signal": 105260, "gamma_signal": 83800, "vega_signal": 5887, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": 86095, "gamma_signal": -114945, "vega_signal": -196, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184385000}, {"instrument": "IWM", "mid_signal": 15832, "gamma_signal": 18539, "vega_signal": 4776, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": 32703, "gamma_signal": -24826, "vega_signal": 6666, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184390000}, {"instrument": "IWM", "mid_signal": -949381, "gamma_signal": -334586, "vega_signal": -20786, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": -50808, "gamma_signal": -29899, "vega_signal": 12496, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184395000}, {"instrument": "IWM", "mid_signal": 44185, "gamma_signal": -11792, "vega_signal": 3273, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": -1847946, "gamma_signal": 1734709, "vega_signal": 127669, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184400000}, {"instrument": "IWM", "mid_signal": 488890, "gamma_signal": 477399, "vega_signal": 49008, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": -59289, "gamma_signal": 5345, "vega_signal": 23765, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184405000}, {"instrument": "IWM", "mid_signal": 2333941, "gamma_signal": 1737907, "vega_signal": 121174, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -1622080, "gamma_signal": 82623, "vega_signal": 212394, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184410000}, {"instrument": "IWM", "mid_signal": -2383620, "gamma_signal": -741, "vega_signal": -75160, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": -12892, "gamma_signal": 22914, "vega_signal": 2872, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": -31073, "gamma_signal": 19150, "vega_signal": 1298, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184420000}, {"instrument": "IWM", "mid_signal": 195404, "gamma_signal": 211935, "vega_signal": 1409, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": 462473, "gamma_signal": -861361, "vega_signal": 69537, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184425000}, {"instrument": "IWM", "mid_signal": -2174349, "gamma_signal": -2046571, "vega_signal": -975994, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": -999723, "gamma_signal": 81648, "vega_signal": -8813, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184430000}, {"instrument": "IWM", "mid_signal": 55346, "gamma_signal": 24149, "vega_signal": 433, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": -376288, "gamma_signal": -12222, "vega_signal": 87077, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184435000}, {"instrument": "IWM", "mid_signal": 99194, "gamma_signal": 55137, "vega_signal": 9238, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": -16127, "gamma_signal": 3258, "vega_signal": 3580, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184440000}, {"instrument": "IWM", "mid_signal": -31261, "gamma_signal": -18264, "vega_signal": -3730, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 21012, "gamma_signal": -49837, "vega_signal": 16854, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184445000}, {"instrument": "IWM", "mid_signal": 8941, "gamma_signal": 4446, "vega_signal": -14320, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": -308196, "gamma_signal": 72690, "vega_signal": 85782, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184450000}, {"instrument": "IWM", "mid_signal": 113761, "gamma_signal": 22930, "vega_signal": 26394, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": 29550, "gamma_signal": -7165, "vega_signal": -3211, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184455000}, {"instrument": "IWM", "mid_signal": -17915, "gamma_signal": -6926, "vega_signal": -4133, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": -153136, "gamma_signal": 80897, "vega_signal": 156, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184460000}, {"instrument": "IWM", "mid_signal": 37825, "gamma_signal": 18018, "vega_signal": 6246, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": 13959, "gamma_signal": 533, "vega_signal": -2641, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": -16750, "gamma_signal": 8299, "vega_signal": 562, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184470000}, {"instrument": "IWM", "mid_signal": 31987, "gamma_signal": 17547, "vega_signal": 5768, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": -8513, "gamma_signal": 7424, "vega_signal": 527, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184475000}, {"instrument": "IWM", "mid_signal": 827788, "gamma_signal": 662052, "vega_signal": 45264, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -14076, "gamma_signal": 1937, "vega_signal": 2671, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184480000}, {"instrument": "IWM", "mid_signal": -197638, "gamma_signal": -158953, "vega_signal": -10631, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": 105541, "gamma_signal": -125268, "vega_signal": -5725, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184485000}, {"instrument": "IWM", "mid_signal": -41365, "gamma_signal": -25063, "vega_signal": -4057, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": 43868, "gamma_signal": -14755, "vega_signal": -8706, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184490000}, {"instrument": "IWM", "mid_signal": 14919, "gamma_signal": 2387, "vega_signal": 151, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": 138773, "gamma_signal": -81927, "vega_signal": -18349, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -160372, "gamma_signal": 78200, "vega_signal": 4976, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184500000}, {"instrument": "IWM", "mid_signal": -547940, "gamma_signal": -297411, "vega_signal": -24186, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": 3208, "gamma_signal": -3370, "vega_signal": -428, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184505000}, {"instrument": "IWM", "mid_signal": 3760, "gamma_signal": 1973, "vega_signal": 903, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -147420, "gamma_signal": 199638, "vega_signal": 16135, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184510000}, {"instrument": "IWM", "mid_signal": -169346, "gamma_signal": -42244, "vega_signal": -16335, "option_type": "C", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": 1069, "gamma_signal": -1123, "vega_signal": -143, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184515000}, {"instrument": "IWM", "mid_signal": -23817, "gamma_signal": 339, "vega_signal": 2052, "option_type": "C", "stock_price": 268.57, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776184520000}, {"instrument": "IWM", "mid_signal": 28610, "gamma_signal": 15097, "vega_signal": 3518, "option_type": "C", "stock_price": 268.57, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": -377610, "gamma_signal": -121627, "vega_signal": 112243, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184525000}, {"instrument": "IWM", "mid_signal": 6006, "gamma_signal": 2672, "vega_signal": 1212, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 839714, "gamma_signal": -444120, "vega_signal": -30005, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184530000}, {"instrument": "IWM", "mid_signal": 291168, "gamma_signal": 350381, "vega_signal": 24902, "option_type": "C", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": 8820, "gamma_signal": 1840, "vega_signal": -2359, "option_type": "P", "stock_price": 268.63, "utc_time": 1776184535000}, {"instrument": "IWM", "mid_signal": -32242, "gamma_signal": -25662, "vega_signal": -1713, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": 13873, "gamma_signal": -29375, "vega_signal": -2740, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184540000}, {"instrument": "IWM", "mid_signal": -121881, "gamma_signal": -35089, "vega_signal": -16066, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": -84701, "gamma_signal": 40218, "vega_signal": 4969, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184545000}, {"instrument": "IWM", "mid_signal": 14065, "gamma_signal": -3190, "vega_signal": 2099, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": 225, "gamma_signal": -558, "vega_signal": 786, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184550000}, {"instrument": "IWM", "mid_signal": -302223, "gamma_signal": -370002, "vega_signal": -26082, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": 1002595, "gamma_signal": -290784, "vega_signal": -140976, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184555000}, {"instrument": "IWM", "mid_signal": -3653, "gamma_signal": -4846, "vega_signal": -462, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": -871604, "gamma_signal": 494166, "vega_signal": 100691, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184560000}, {"instrument": "IWM", "mid_signal": -20521, "gamma_signal": -16764, "vega_signal": -1124, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": 98365, "gamma_signal": -18992, "vega_signal": -38776, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184565000}, {"instrument": "IWM", "mid_signal": -49438, "gamma_signal": -2965, "vega_signal": -39729, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": 129178, "gamma_signal": -48191, "vega_signal": -28927, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": -65558, "gamma_signal": 28363, "vega_signal": 6779, "option_type": "P", "stock_price": 268.61, "utc_time": 1776184575000}, {"instrument": "IWM", "mid_signal": -12188, "gamma_signal": -3509, "vega_signal": -1607, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": 8326, "gamma_signal": -7414, "vega_signal": -520, "option_type": "P", "stock_price": 268.58, "utc_time": 1776184580000}, {"instrument": "IWM", "mid_signal": 33000, "gamma_signal": 5488, "vega_signal": 7818, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": -299611, "gamma_signal": 16966, "vega_signal": 36664, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184585000}, {"instrument": "IWM", "mid_signal": -16427, "gamma_signal": -92520, "vega_signal": 693, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": 1419, "gamma_signal": -1768, "vega_signal": -159, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184590000}, {"instrument": "IWM", "mid_signal": -102608, "gamma_signal": -83825, "vega_signal": -5621, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": 6536, "gamma_signal": -22370, "vega_signal": 14551, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184595000}, {"instrument": "IWM", "mid_signal": -49134, "gamma_signal": -55991, "vega_signal": -3913, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184600000}, {"instrument": "IWM", "mid_signal": 396, "gamma_signal": 505, "vega_signal": 55, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": 43575, "gamma_signal": -28620, "vega_signal": 3368, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184605000}, {"instrument": "IWM", "mid_signal": 14824, "gamma_signal": 2689, "vega_signal": 178, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": -6921, "gamma_signal": 1717, "vega_signal": -10316, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184610000}, {"instrument": "IWM", "mid_signal": -89108, "gamma_signal": -5331, "vega_signal": -71549, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 65100, "gamma_signal": -65903, "vega_signal": -4583, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184615000}, {"instrument": "IWM", "mid_signal": 11475, "gamma_signal": 249, "vega_signal": 19271, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184620000}, {"instrument": "IWM", "mid_signal": -3900, "gamma_signal": -4797, "vega_signal": -336, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 27278, "gamma_signal": -21180, "vega_signal": -424, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": -116488, "gamma_signal": 47698, "vega_signal": 2994, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184630000}, {"instrument": "IWM", "mid_signal": 396, "gamma_signal": 505, "vega_signal": 55, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184635000}, {"instrument": "IWM", "mid_signal": -733, "gamma_signal": -975, "vega_signal": -92, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": -197478, "gamma_signal": 42968, "vega_signal": 130768, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184645000}, {"instrument": "IWM", "mid_signal": -148938, "gamma_signal": -66877, "vega_signal": -11227, "option_type": "C", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": -8406, "gamma_signal": 1160, "vega_signal": 47, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184650000}, {"instrument": "IWM", "mid_signal": -34363, "gamma_signal": -9795, "vega_signal": -1303, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": -29727, "gamma_signal": 2366, "vega_signal": 9036, "option_type": "P", "stock_price": 268.62, "utc_time": 1776184655000}, {"instrument": "IWM", "mid_signal": -15602, "gamma_signal": -19190, "vega_signal": -1342, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 317927, "gamma_signal": -385035, "vega_signal": -27054, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184660000}, {"instrument": "IWM", "mid_signal": 395, "gamma_signal": 505, "vega_signal": 55, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 157601, "gamma_signal": -78034, "vega_signal": -5087, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184665000}, {"instrument": "IWM", "mid_signal": 13008, "gamma_signal": 720, "vega_signal": 25910, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": -2291176, "gamma_signal": 1507153, "vega_signal": 100537, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": 311841, "gamma_signal": -201874, "vega_signal": -31715, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184675000}, {"instrument": "IWM", "mid_signal": -30967, "gamma_signal": -25403, "vega_signal": -1682, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": 41168, "gamma_signal": -28807, "vega_signal": 2010, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184680000}, {"instrument": "IWM", "mid_signal": -79847, "gamma_signal": -60821, "vega_signal": -10434, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": 43306, "gamma_signal": -29924, "vega_signal": -2799, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184690000}, {"instrument": "IWM", "mid_signal": -103239, "gamma_signal": -84691, "vega_signal": -5608, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": -77701, "gamma_signal": 11681, "vega_signal": 15229, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184695000}, {"instrument": "IWM", "mid_signal": 16576, "gamma_signal": 29519, "vega_signal": -21149, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": 9948, "gamma_signal": -12050, "vega_signal": -656, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184700000}, {"instrument": "IWM", "mid_signal": 2427945, "gamma_signal": 688674, "vega_signal": 320017, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": 88159, "gamma_signal": -3066, "vega_signal": -324, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -16582, "gamma_signal": 8553, "vega_signal": 560, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184710000}, {"instrument": "IWM", "mid_signal": -51619, "gamma_signal": -42345, "vega_signal": -2804, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": 12101, "gamma_signal": -1900, "vega_signal": -2655, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184715000}, {"instrument": "IWM", "mid_signal": -20648, "gamma_signal": -16938, "vega_signal": -1122, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": 8716, "gamma_signal": 4309, "vega_signal": -37886, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184720000}, {"instrument": "IWM", "mid_signal": -49545, "gamma_signal": -2968, "vega_signal": -39773, "option_type": "C", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": 110424, "gamma_signal": -38486, "vega_signal": -15804, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184725000}, {"instrument": "IWM", "mid_signal": -18994, "gamma_signal": -7583, "vega_signal": -504, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 57811, "gamma_signal": -9109, "vega_signal": -47704, "option_type": "P", "stock_price": 268.73, "utc_time": 1776184730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": 8854, "gamma_signal": -3952, "vega_signal": -14424, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184735000}, {"instrument": "IWM", "mid_signal": 41377, "gamma_signal": 13258, "vega_signal": 11803, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184740000}, {"instrument": "IWM", "mid_signal": -12244, "gamma_signal": -3694, "vega_signal": -3262, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": -11332, "gamma_signal": -5078, "vega_signal": 9052, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184745000}, {"instrument": "IWM", "mid_signal": -26274, "gamma_signal": -11854, "vega_signal": -2140, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": 155569, "gamma_signal": -111436, "vega_signal": -7045, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184750000}, {"instrument": "IWM", "mid_signal": -8289, "gamma_signal": -9748, "vega_signal": -696, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": 23964, "gamma_signal": -22381, "vega_signal": -1521, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": -114145, "gamma_signal": 24347, "vega_signal": 1710, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 11121, "gamma_signal": -15481, "vega_signal": 5022, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184765000}, {"instrument": "IWM", "mid_signal": 28222, "gamma_signal": 2809, "vega_signal": 20404, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184770000}, {"instrument": "IWM", "mid_signal": 52522, "gamma_signal": 42343, "vega_signal": 2811, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": -1629680, "gamma_signal": 857708, "vega_signal": 55062, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184775000}, {"instrument": "IWM", "mid_signal": 21009, "gamma_signal": 16937, "vega_signal": 1124, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": 12930, "gamma_signal": -1964, "vega_signal": -9059, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -31196, "gamma_signal": 15331, "vega_signal": 50147, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184790000}, {"instrument": "IWM", "mid_signal": -21596, "gamma_signal": -75, "vega_signal": -21666, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": 14157, "gamma_signal": -17388, "vega_signal": -1571, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184795000}, {"instrument": "IWM", "mid_signal": -312298, "gamma_signal": -368864, "vega_signal": -26110, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 15878, "gamma_signal": -14756, "vega_signal": -1009, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184800000}, {"instrument": "IWM", "mid_signal": 46165, "gamma_signal": 5364, "vega_signal": 37328, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": -147578, "gamma_signal": 10632, "vega_signal": 173724, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184805000}, {"instrument": "IWM", "mid_signal": 5357, "gamma_signal": 568, "vega_signal": 14180, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 1620309, "gamma_signal": -863204, "vega_signal": -50169, "option_type": "P", "stock_price": 268.67, "utc_time": 1776184810000}, {"instrument": "IWM", "mid_signal": 1037129, "gamma_signal": 853832, "vega_signal": 55679, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": 9996, "gamma_signal": 6194, "vega_signal": -25771, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184815000}, {"instrument": "IWM", "mid_signal": 15088, "gamma_signal": 6993, "vega_signal": 3162, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": 116445, "gamma_signal": -2731, "vega_signal": -193284, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": -2881, "gamma_signal": 252, "vega_signal": 3427, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184825000}, {"instrument": "IWM", "mid_signal": 21535, "gamma_signal": 98, "vega_signal": 17491, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184830000}, {"instrument": "IWM", "mid_signal": 52810, "gamma_signal": 43068, "vega_signal": 2809, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -32533, "vega_signal": 3057, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184840000}, {"instrument": "IWM", "mid_signal": -64050, "gamma_signal": -52641, "vega_signal": -3373, "option_type": "C", "stock_price": 268.64, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776184845000}, {"instrument": "IWM", "mid_signal": -101326, "gamma_signal": -73617, "vega_signal": -6073, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": -403434, "gamma_signal": 215036, "vega_signal": 14081, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184850000}, {"instrument": "IWM", "mid_signal": -17817, "gamma_signal": -8058, "vega_signal": -3608, "option_type": "C", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776184855000}, {"instrument": "IWM", "mid_signal": -83887, "gamma_signal": -99730, "vega_signal": -6981, "option_type": "C", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": -16134, "gamma_signal": 8600, "vega_signal": 563, "option_type": "P", "stock_price": 268.7, "utc_time": 1776184860000}, {"instrument": "IWM", "mid_signal": 54100, "gamma_signal": 18131, "vega_signal": 2570, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": 8708, "gamma_signal": -1145, "vega_signal": -3632, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": -56063, "gamma_signal": 15252, "vega_signal": 18094, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184870000}, {"instrument": "IWM", "mid_signal": -4194, "gamma_signal": -4986, "vega_signal": -349, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 4122, "gamma_signal": -6712, "vega_signal": 2088, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184875000}, {"instrument": "IWM", "mid_signal": 103885, "gamma_signal": 58188, "vega_signal": 3951, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 94316, "gamma_signal": -45451, "vega_signal": -9911, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184880000}, {"instrument": "IWM", "mid_signal": 307725, "gamma_signal": 248293, "vega_signal": 15821, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": -169597, "gamma_signal": 87333, "vega_signal": 5693, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184885000}, {"instrument": "IWM", "mid_signal": -4194, "gamma_signal": -4986, "vega_signal": -349, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776184900000}, {"instrument": "IWM", "mid_signal": 414566, "gamma_signal": 343816, "vega_signal": 22246, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": -8455, "gamma_signal": 8809, "vega_signal": -13039, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": 15963, "gamma_signal": -1921, "vega_signal": -2599, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": -46987, "gamma_signal": 17771, "vega_signal": 9512, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": 355486, "gamma_signal": -102868, "vega_signal": -85599, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184925000}, {"instrument": "IWM", "mid_signal": -22166, "gamma_signal": -10733, "vega_signal": -14337, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184930000}, {"instrument": "IWM", "mid_signal": -4128, "gamma_signal": -4837, "vega_signal": -344, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": -3757, "gamma_signal": 1747, "vega_signal": 900, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": 296522, "gamma_signal": -373899, "vega_signal": -27408, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184940000}, {"instrument": "IWM", "mid_signal": -37213, "gamma_signal": -10349, "vega_signal": -8164, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776184945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": 88, "gamma_signal": -29391, "vega_signal": 83047, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184950000}, {"instrument": "IWM", "mid_signal": -37151, "gamma_signal": -43536, "vega_signal": -3101, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": -8656, "gamma_signal": 531, "vega_signal": 7562, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184955000}, {"instrument": "IWM", "mid_signal": -8321, "gamma_signal": -9821, "vega_signal": -691, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": -24322, "gamma_signal": 6451, "vega_signal": 1472, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184965000}, {"instrument": "IWM", "mid_signal": -26472, "gamma_signal": -167, "vega_signal": -151, "option_type": "C", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": 13162, "gamma_signal": -7672, "vega_signal": 1566, "option_type": "P", "stock_price": 268.68, "utc_time": 1776184970000}, {"instrument": "IWM", "mid_signal": -10565, "gamma_signal": -8554, "vega_signal": -558, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": -277117, "gamma_signal": 4827, "vega_signal": 709585, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184975000}, {"instrument": "IWM", "mid_signal": -10565, "gamma_signal": -8554, "vega_signal": -558, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184980000}, {"instrument": "IWM", "mid_signal": -18973, "gamma_signal": -7448, "vega_signal": -500, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": -176112, "gamma_signal": 55455, "vega_signal": 25168, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": -350427, "gamma_signal": 99042, "vega_signal": 97685, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184990000}, {"instrument": "IWM", "mid_signal": -29051, "gamma_signal": -2873, "vega_signal": -32397, "option_type": "C", "stock_price": 268.67, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776184995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": 7891, "gamma_signal": -7451, "vega_signal": -500, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 29977, "gamma_signal": -3955, "vega_signal": -23729, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": 2709, "vega_signal": 5320, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": -32653, "gamma_signal": 10314, "vega_signal": 4706, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": -411, "vega_signal": -6331, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185035000}, {"instrument": "IWM", "mid_signal": 13215, "gamma_signal": 502, "vega_signal": 10129, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": 2485, "gamma_signal": 107, "vega_signal": -2147, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185040000}, {"instrument": "IWM", "mid_signal": -8457, "gamma_signal": -10129, "vega_signal": -697, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185045000}, {"instrument": "IWM", "mid_signal": -21144, "gamma_signal": -25323, "vega_signal": -1742, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185050000}, {"instrument": "IWM", "mid_signal": -117244, "gamma_signal": -5366, "vega_signal": -75683, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": -4452, "gamma_signal": 322, "vega_signal": 5250, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185055000}, {"instrument": "IWM", "mid_signal": 15937, "gamma_signal": 3370, "vega_signal": 1570, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": 544194, "gamma_signal": -171897, "vega_signal": -78433, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": 15350, "gamma_signal": -14486, "vega_signal": -984, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185065000}, {"instrument": "IWM", "mid_signal": -42289, "gamma_signal": -50646, "vega_signal": -3485, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776185070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185075000}, {"instrument": "IWM", "mid_signal": -42289, "gamma_signal": -50646, "vega_signal": -3485, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": 1879, "gamma_signal": -680, "vega_signal": -1063, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185080000}, {"instrument": "IWM", "mid_signal": -16995, "gamma_signal": -23527, "vega_signal": -116, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": 28710, "gamma_signal": -7225, "vega_signal": -3217, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185090000}, {"instrument": "IWM", "mid_signal": -12536, "gamma_signal": -3553, "vega_signal": -1609, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": -158625, "gamma_signal": 89155, "vega_signal": 5616, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185095000}, {"instrument": "IWM", "mid_signal": -10999, "gamma_signal": -8962, "vega_signal": -561, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": -334316, "gamma_signal": 52726, "vega_signal": 74166, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185105000}, {"instrument": "IWM", "mid_signal": -4264, "gamma_signal": -5145, "vega_signal": -350, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": 18891, "gamma_signal": -9148, "vega_signal": -4597, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185115000}, {"instrument": "IWM", "mid_signal": 71601, "gamma_signal": 2080, "vega_signal": 3830, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": -47452, "gamma_signal": 5791, "vega_signal": 7826, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185120000}, {"instrument": "IWM", "mid_signal": -213197, "gamma_signal": -257230, "vega_signal": -17480, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": -13852, "gamma_signal": 1942, "vega_signal": 2673, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": 37995, "gamma_signal": -37656, "vega_signal": -2437, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185140000}, {"instrument": "IWM", "mid_signal": 65554, "gamma_signal": 2114, "vega_signal": 32377, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": -31409, "gamma_signal": 23883, "vega_signal": 1530, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185145000}, {"instrument": "IWM", "mid_signal": -19121, "gamma_signal": -7378, "vega_signal": -492, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": -812631, "gamma_signal": 50431, "vega_signal": 735919, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185150000}, {"instrument": "IWM", "mid_signal": 26170, "gamma_signal": 4904, "vega_signal": 12221, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": -491, "vega_signal": -5800, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": 142733, "gamma_signal": -14763, "vega_signal": -19563, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185165000}, {"instrument": "IWM", "mid_signal": 10695, "gamma_signal": 8732, "vega_signal": 556, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -1066, "gamma_signal": 12551, "vega_signal": -1229, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185170000}, {"instrument": "IWM", "mid_signal": -9684, "gamma_signal": -2956, "vega_signal": -7990, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": 49846, "gamma_signal": -2701, "vega_signal": -57639, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185180000}, {"instrument": "IWM", "mid_signal": -8390, "gamma_signal": -9975, "vega_signal": -690, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 32420, "gamma_signal": -17642, "vega_signal": -1111, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": 3792, "gamma_signal": 6439, "vega_signal": -5879, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185190000}, {"instrument": "IWM", "mid_signal": -5187, "gamma_signal": -885, "vega_signal": -6275, "option_type": "C", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": 6503, "gamma_signal": -491, "vega_signal": -5799, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185195000}, {"instrument": "IWM", "mid_signal": 87802, "gamma_signal": 6169, "vega_signal": 182320, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 200773, "gamma_signal": -113763, "vega_signal": -5763, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": 18141, "gamma_signal": -33301, "vega_signal": 6117, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": -8236, "gamma_signal": 684, "vega_signal": 8785, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": 33589, "gamma_signal": -3307, "vega_signal": -11303, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": 10786, "gamma_signal": -3424, "vega_signal": -1564, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185225000}, {"instrument": "IWM", "mid_signal": -8562, "gamma_signal": -10369, "vega_signal": -698, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": 129163, "gamma_signal": -3401, "vega_signal": -507660, "option_type": "P", "stock_price": 268.74, "utc_time": 1776185230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": -18459, "gamma_signal": 25669, "vega_signal": 345, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185240000}, {"instrument": "IWM", "mid_signal": 88633, "gamma_signal": 72068, "vega_signal": 4477, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": 1625, "gamma_signal": -1831, "vega_signal": -197, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185245000}, {"instrument": "IWM", "mid_signal": -9056, "gamma_signal": -3327, "vega_signal": -1477, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": -12191, "gamma_signal": 1481, "vega_signal": 3713, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": -54696, "gamma_signal": 23275, "vega_signal": 10243, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185255000}, {"instrument": "IWM", "mid_signal": -19484, "gamma_signal": -7408, "vega_signal": -478, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 31801, "gamma_signal": -17464, "vega_signal": -1114, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 330586, "gamma_signal": -167870, "vega_signal": -41144, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185270000}, {"instrument": "IWM", "mid_signal": -149434, "gamma_signal": -15972, "vega_signal": -8055, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185275000}, {"instrument": "IWM", "mid_signal": -7056, "gamma_signal": 849, "vega_signal": -1468, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": 34564, "gamma_signal": -25029, "vega_signal": -2401, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185280000}, {"instrument": "IWM", "mid_signal": -21355, "gamma_signal": -617, "vega_signal": -3425, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": 79240, "gamma_signal": -81253, "vega_signal": -2498, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185285000}, {"instrument": "IWM", "mid_signal": 41426, "gamma_signal": 35213, "vega_signal": 373, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": -839, "gamma_signal": -18244, "vega_signal": -262, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": 41266, "gamma_signal": -50149, "vega_signal": -3768, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185300000}, {"instrument": "IWM", "mid_signal": -32179, "gamma_signal": -8204, "vega_signal": -6708, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": 41433, "gamma_signal": -37708, "vega_signal": -5340, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": 176719, "gamma_signal": -108829, "vega_signal": -7186, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185310000}, {"instrument": "IWM", "mid_signal": -10919, "gamma_signal": -8915, "vega_signal": -556, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 97270, "gamma_signal": -118208, "vega_signal": -8882, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": 20202, "gamma_signal": -24236, "vega_signal": -1851, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185320000}, {"instrument": "IWM", "mid_signal": 39024, "gamma_signal": 47800, "vega_signal": 3151, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": 630, "gamma_signal": -37063, "vega_signal": 48092, "option_type": "P", "stock_price": 268.77, "utc_time": 1776185325000}, {"instrument": "IWM", "mid_signal": 11341, "gamma_signal": 9106, "vega_signal": 560, "option_type": "C", "stock_price": 268.77, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": 20491, "gamma_signal": -76, "vega_signal": -34033, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185330000}, {"instrument": "IWM", "mid_signal": -210817, "gamma_signal": -31561, "vega_signal": -15141, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 103235, "gamma_signal": -95433, "vega_signal": -13742, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185335000}, {"instrument": "IWM", "mid_signal": 16669, "gamma_signal": -639, "vega_signal": 2241, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": 916848, "gamma_signal": -57897, "vega_signal": -772934, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185345000}, {"instrument": "IWM", "mid_signal": -24557, "gamma_signal": -35102, "vega_signal": -2624, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": 4233, "gamma_signal": -19147, "vega_signal": 11087, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776185355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": -16681, "gamma_signal": 1651, "vega_signal": 21989, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185360000}, {"instrument": "IWM", "mid_signal": -149243, "gamma_signal": -16987, "vega_signal": 9297, "option_type": "C", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": 113744, "gamma_signal": -29145, "vega_signal": -12868, "option_type": "P", "stock_price": 268.75, "utc_time": 1776185365000}, {"instrument": "IWM", "mid_signal": -19949, "gamma_signal": -7293, "vega_signal": -462, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 44762, "gamma_signal": -19782, "vega_signal": -3794, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185370000}, {"instrument": "IWM", "mid_signal": 23148, "gamma_signal": 1691, "vega_signal": 895, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -35760, "gamma_signal": 14563, "vega_signal": 3694, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185380000}, {"instrument": "IWM", "mid_signal": -41390, "gamma_signal": -17319, "vega_signal": -16129, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": 800037, "gamma_signal": -362533, "vega_signal": -432165, "option_type": "P", "stock_price": 268.8, "utc_time": 1776185385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": 15285, "gamma_signal": -9254, "vega_signal": -561, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": 143656, "gamma_signal": -13078, "vega_signal": -5170, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185395000}, {"instrument": "IWM", "mid_signal": 40005, "gamma_signal": 6150, "vega_signal": 33510, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": -57050, "gamma_signal": 70139, "vega_signal": -4351, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": -159969, "gamma_signal": 94004, "vega_signal": 13307, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": -78531, "gamma_signal": 38918, "vega_signal": 2132, "option_type": "P", "stock_price": 268.78, "utc_time": 1776185410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": -4340, "gamma_signal": 200, "vega_signal": 8129, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185415000}, {"instrument": "IWM", "mid_signal": -23288, "gamma_signal": -18023, "vega_signal": -1123, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": -61534, "gamma_signal": 10501, "vega_signal": 68088, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": 6822, "gamma_signal": -7096, "vega_signal": -457, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185425000}, {"instrument": "IWM", "mid_signal": -15936, "gamma_signal": -543, "vega_signal": -8190, "option_type": "C", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": 24308, "gamma_signal": -16610, "vega_signal": -3137, "option_type": "P", "stock_price": 268.79, "utc_time": 1776185430000}, {"instrument": "IWM", "mid_signal": -8403, "gamma_signal": 1922, "vega_signal": 104, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": 31368, "gamma_signal": -25482, "vega_signal": 1276, "option_type": "P", "stock_price": 268.76, "utc_time": 1776185435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 22691, "gamma_signal": -5442, "vega_signal": -341, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185440000}, {"instrument": "IWM", "mid_signal": 1776416, "gamma_signal": 1440750, "vega_signal": 79706, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": 5364, "gamma_signal": -6867, "vega_signal": -499, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 788880, "gamma_signal": -458615, "vega_signal": -28005, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": -157240, "gamma_signal": 91036, "vega_signal": 5551, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185455000}, {"instrument": "IWM", "mid_signal": -63533, "gamma_signal": -23379, "vega_signal": -10334, "option_type": "C", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776185460000}, {"instrument": "IWM", "mid_signal": 161784, "gamma_signal": 25744, "vega_signal": 79215, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -47160, "gamma_signal": 27304, "vega_signal": 1665, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185465000}, {"instrument": "IWM", "mid_signal": -53888, "gamma_signal": -24721, "vega_signal": -10842, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": -445965, "gamma_signal": 515807, "vega_signal": 36956, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": 938536, "gamma_signal": -581126, "vega_signal": -39177, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185475000}, {"instrument": "IWM", "mid_signal": -191612, "gamma_signal": -46058, "vega_signal": -47660, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": 7137, "gamma_signal": -7318, "vega_signal": -467, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185480000}, {"instrument": "IWM", "mid_signal": -111714, "gamma_signal": -90058, "vega_signal": -5553, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": 174124, "gamma_signal": -150306, "vega_signal": -20370, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185485000}, {"instrument": "IWM", "mid_signal": 11171, "gamma_signal": 9006, "vega_signal": 555, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 42820, "gamma_signal": -43908, "vega_signal": -2801, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": 85786, "gamma_signal": -13463, "vega_signal": -155928, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": -134300, "gamma_signal": 121, "vega_signal": 6, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -38637, "gamma_signal": 44373, "vega_signal": 2874, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185505000}, {"instrument": "IWM", "mid_signal": -8558, "gamma_signal": -758, "vega_signal": -5583, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": 95388, "gamma_signal": -105185, "vega_signal": -7258, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185510000}, {"instrument": "IWM", "mid_signal": 14757, "gamma_signal": 1819, "vega_signal": 2651, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": 21833, "gamma_signal": -3565, "vega_signal": -3844, "option_type": "P", "stock_price": 268.64, "utc_time": 1776185520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": 15493, "gamma_signal": -4660, "vega_signal": -14335, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185525000}, {"instrument": "IWM", "mid_signal": 10375, "gamma_signal": 8817, "vega_signal": 543, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": -53776, "gamma_signal": -52306, "vega_signal": 73350, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": 7870, "gamma_signal": -7585, "vega_signal": -488, "option_type": "P", "stock_price": 268.65, "utc_time": 1776185535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": 77354, "gamma_signal": -34358, "vega_signal": -14499, "option_type": "P", "stock_price": 268.67, "utc_time": 1776185540000}, {"instrument": "IWM", "mid_signal": -48470, "gamma_signal": -24100, "vega_signal": -1517, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": 73789, "gamma_signal": -31765, "vega_signal": -17176, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185545000}, {"instrument": "IWM", "mid_signal": 190475, "gamma_signal": 76412, "vega_signal": 4868, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": 1523325, "gamma_signal": -864970, "vega_signal": 56194, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185550000}, {"instrument": "IWM", "mid_signal": -51876, "gamma_signal": -44084, "vega_signal": -2716, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": 16457, "gamma_signal": -8726, "vega_signal": -544, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185555000}, {"instrument": "IWM", "mid_signal": 24618, "gamma_signal": 5192, "vega_signal": -17633, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": -65828, "gamma_signal": 34906, "vega_signal": 2175, "option_type": "P", "stock_price": 268.66, "utc_time": 1776185560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": 57219, "gamma_signal": -22252, "vega_signal": -1364, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185565000}, {"instrument": "IWM", "mid_signal": -53235, "gamma_signal": -90166, "vega_signal": -7357, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": 921145, "gamma_signal": -54790, "vega_signal": -776115, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185570000}, {"instrument": "IWM", "mid_signal": -14831, "gamma_signal": -20226, "vega_signal": -1580, "option_type": "C", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": -16305, "gamma_signal": 15488, "vega_signal": 990, "option_type": "P", "stock_price": 268.59, "utc_time": 1776185575000}, {"instrument": "IWM", "mid_signal": 2950, "gamma_signal": 15034, "vega_signal": 1005, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": -653956, "gamma_signal": 208784, "vega_signal": 120539, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185580000}, {"instrument": "IWM", "mid_signal": -3920, "gamma_signal": -769, "vega_signal": -23910, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": 60023, "gamma_signal": -122656, "vega_signal": -10404, "option_type": "P", "stock_price": 268.58, "utc_time": 1776185585000}, {"instrument": "IWM", "mid_signal": 3873, "gamma_signal": -12485, "vega_signal": -1085, "option_type": "C", "stock_price": 268.58, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -1081, "gamma_signal": 7950, "vega_signal": -16944, "option_type": "P", "stock_price": 268.56, "utc_time": 1776185590000}, {"instrument": "IWM", "mid_signal": -67215, "gamma_signal": -29494, "vega_signal": -10820, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": -227226, "gamma_signal": 66682, "vega_signal": 207550, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185595000}, {"instrument": "IWM", "mid_signal": 27153, "gamma_signal": 33024, "vega_signal": 2327, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -47613, "gamma_signal": 22601, "vega_signal": 1337, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185600000}, {"instrument": "IWM", "mid_signal": -3987462, "gamma_signal": -3462609, "vega_signal": -202839, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": 50184, "gamma_signal": -23603, "vega_signal": -4955, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185605000}, {"instrument": "IWM", "mid_signal": 19316, "gamma_signal": 23564, "vega_signal": 1604, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": 982186, "gamma_signal": -950972, "vega_signal": -76857, "option_type": "P", "stock_price": 268.52, "utc_time": 1776185610000}, {"instrument": "IWM", "mid_signal": 7726, "gamma_signal": 9425, "vega_signal": 642, "option_type": "C", "stock_price": 268.52, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": 38810, "gamma_signal": -36680, "vega_signal": -2630, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185615000}, {"instrument": "IWM", "mid_signal": -18701, "gamma_signal": -7740, "vega_signal": -495, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": -16871, "gamma_signal": 8807, "vega_signal": 535, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": 397127, "gamma_signal": -346069, "vega_signal": -23258, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185625000}, {"instrument": "IWM", "mid_signal": -59188, "gamma_signal": -17844, "vega_signal": -7950, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": -39232, "gamma_signal": 25219, "vega_signal": -3237, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185630000}, {"instrument": "IWM", "mid_signal": 3282, "gamma_signal": 4361, "vega_signal": 286, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": 10349, "gamma_signal": -8072, "vega_signal": -5554, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185635000}, {"instrument": "IWM", "mid_signal": 222394, "gamma_signal": 65231, "vega_signal": 25664, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185640000}, {"instrument": "IWM", "mid_signal": -92560, "gamma_signal": -86656, "vega_signal": -5198, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": -872831, "gamma_signal": 438647, "vega_signal": 9626, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185645000}, {"instrument": "IWM", "mid_signal": 74051, "gamma_signal": 69327, "vega_signal": 4159, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": -8041, "vega_signal": 6932, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185655000}, {"instrument": "IWM", "mid_signal": 41594, "gamma_signal": 14229, "vega_signal": 8278, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": 95951, "gamma_signal": -88683, "vega_signal": -5586, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185660000}, {"instrument": "IWM", "mid_signal": 413470, "gamma_signal": -42583, "vega_signal": 20091, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": -287276, "gamma_signal": 91244, "vega_signal": 21875, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -934266, "gamma_signal": 452899, "vega_signal": 34411, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185670000}, {"instrument": "IWM", "mid_signal": -18210, "gamma_signal": -631, "vega_signal": -5600, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": -57620, "gamma_signal": 21340, "vega_signal": 9902, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185675000}, {"instrument": "IWM", "mid_signal": 9462, "gamma_signal": 2040, "vega_signal": 4841, "option_type": "C", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -102617, "gamma_signal": 37804, "vega_signal": 18453, "option_type": "P", "stock_price": 268.495, "utc_time": 1776185680000}, {"instrument": "IWM", "mid_signal": -1447, "gamma_signal": -1903, "vega_signal": -154, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": -8260, "gamma_signal": 1190, "vega_signal": 6427, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185685000}, {"instrument": "IWM", "mid_signal": -33590, "gamma_signal": -3196, "vega_signal": -6286, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": -924218, "gamma_signal": 428478, "vega_signal": 28369, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185690000}, {"instrument": "IWM", "mid_signal": -19519, "gamma_signal": -2963, "vega_signal": -13250, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": 177523, "gamma_signal": -83042, "vega_signal": -45496, "option_type": "P", "stock_price": 268.54, "utc_time": 1776185695000}, {"instrument": "IWM", "mid_signal": -87241, "gamma_signal": -13227, "vega_signal": -63808, "option_type": "C", "stock_price": 268.54, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": -17836, "gamma_signal": 8352, "vega_signal": 513, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185700000}, {"instrument": "IWM", "mid_signal": -138400, "gamma_signal": -117701, "vega_signal": -13847, "option_type": "C", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": -378898, "gamma_signal": 434732, "vega_signal": 30992, "option_type": "P", "stock_price": 268.55, "utc_time": 1776185705000}, {"instrument": "IWM", "mid_signal": -20488, "gamma_signal": -41588, "vega_signal": 41031, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -45001, "gamma_signal": 41400, "vega_signal": 2565, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185710000}, {"instrument": "IWM", "mid_signal": -35772, "gamma_signal": -33895, "vega_signal": -2047, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": 98173, "gamma_signal": -50037, "vega_signal": -3080, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185715000}, {"instrument": "IWM", "mid_signal": -17828, "gamma_signal": -8239, "vega_signal": -513, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": 16735, "gamma_signal": -6130, "vega_signal": -2848, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185720000}, {"instrument": "IWM", "mid_signal": -58397, "gamma_signal": -17912, "vega_signal": -7927, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": -19883, "gamma_signal": 25828, "vega_signal": 1925, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185725000}, {"instrument": "IWM", "mid_signal": 21414, "gamma_signal": 3702, "vega_signal": 5162, "option_type": "C", "stock_price": 268.53, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": -4502, "gamma_signal": 325, "vega_signal": 5282, "option_type": "P", "stock_price": 268.53, "utc_time": 1776185730000}, {"instrument": "IWM", "mid_signal": -11049, "gamma_signal": -269, "vega_signal": -1183, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": 171721, "gamma_signal": -9587, "vega_signal": -9592, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185735000}, {"instrument": "IWM", "mid_signal": -21216, "gamma_signal": -3685, "vega_signal": -5147, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185740000}, {"instrument": "IWM", "mid_signal": 6315, "gamma_signal": 8123, "vega_signal": 554, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": -1047745, "gamma_signal": 103679, "vega_signal": 213404, "option_type": "P", "stock_price": 268.45, "utc_time": 1776185745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": 150708, "gamma_signal": -3528, "vega_signal": -467, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185750000}, {"instrument": "IWM", "mid_signal": 16707, "gamma_signal": 294, "vega_signal": 13907, "option_type": "C", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": 38322, "gamma_signal": -75815, "vega_signal": -31081, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185755000}, {"instrument": "IWM", "mid_signal": 3157, "gamma_signal": 4061, "vega_signal": 277, "option_type": "C", "stock_price": 268.45, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": 87858, "gamma_signal": -11825, "vega_signal": -19652, "option_type": "P", "stock_price": 268.44, "utc_time": 1776185760000}, {"instrument": "IWM", "mid_signal": -210116, "gamma_signal": -270261, "vega_signal": -18392, "option_type": "C", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": 803741, "gamma_signal": -139780, "vega_signal": -104682, "option_type": "P", "stock_price": 268.43, "utc_time": 1776185765000}, {"instrument": "IWM", "mid_signal": -1986, "gamma_signal": 13718, "vega_signal": -9381, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": -50427, "gamma_signal": 65543, "vega_signal": 5974, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185770000}, {"instrument": "IWM", "mid_signal": 122490, "gamma_signal": 94971, "vega_signal": 7777, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": -2399635, "gamma_signal": 1195057, "vega_signal": 351191, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185775000}, {"instrument": "IWM", "mid_signal": 92669, "gamma_signal": 87846, "vega_signal": 2967, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": -590716, "gamma_signal": 508374, "vega_signal": 35992, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185780000}, {"instrument": "IWM", "mid_signal": 96526, "gamma_signal": 83154, "vega_signal": 7592, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": 397662, "gamma_signal": -397548, "vega_signal": -23934, "option_type": "P", "stock_price": 268.41, "utc_time": 1776185785000}, {"instrument": "IWM", "mid_signal": -15046, "gamma_signal": -3488, "vega_signal": -1587, "option_type": "C", "stock_price": 268.41, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": -12351, "gamma_signal": 9017, "vega_signal": 2166, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185790000}, {"instrument": "IWM", "mid_signal": 78667, "gamma_signal": 64762, "vega_signal": -1183, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": -5494841, "gamma_signal": 1685814, "vega_signal": 723306, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185795000}, {"instrument": "IWM", "mid_signal": 74365, "gamma_signal": 17515, "vega_signal": 7948, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": -158839, "gamma_signal": 73364, "vega_signal": 15794, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185800000}, {"instrument": "IWM", "mid_signal": 2836, "gamma_signal": 3837, "vega_signal": 256, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": 1061135, "gamma_signal": -733250, "vega_signal": -130257, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185805000}, {"instrument": "IWM", "mid_signal": 17361, "gamma_signal": 3484, "vega_signal": 4798, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": -1053982, "gamma_signal": 1210080, "vega_signal": 85504, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185810000}, {"instrument": "IWM", "mid_signal": -648, "gamma_signal": -8334, "vega_signal": 616, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": -44830, "gamma_signal": 716, "vega_signal": 3975, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185815000}, {"instrument": "IWM", "mid_signal": 16953, "gamma_signal": 8555, "vega_signal": 527, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": -81753, "gamma_signal": 23331, "vega_signal": 7228, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185820000}, {"instrument": "IWM", "mid_signal": -775360, "gamma_signal": -315625, "vega_signal": -135713, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": 43736, "gamma_signal": -24033, "vega_signal": -4234, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185825000}, {"instrument": "IWM", "mid_signal": 6144, "gamma_signal": -1528, "vega_signal": 18017, "option_type": "C", "stock_price": 268.36, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": 931716, "gamma_signal": -394646, "vega_signal": -23738, "option_type": "P", "stock_price": 268.37, "utc_time": 1776185830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": 1333690, "gamma_signal": -547265, "vega_signal": -50972, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185835000}, {"instrument": "IWM", "mid_signal": -30848, "gamma_signal": -9765, "vega_signal": -682, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": 39467, "gamma_signal": -11015, "vega_signal": -5058, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185840000}, {"instrument": "IWM", "mid_signal": -60536, "gamma_signal": -66992, "vega_signal": -4233, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 99207, "gamma_signal": -84711, "vega_signal": -5282, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 1617500, "gamma_signal": -532979, "vega_signal": -208312, "option_type": "P", "stock_price": 268.38, "utc_time": 1776185850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 20230, "gamma_signal": -32612, "vega_signal": 1842, "option_type": "P", "stock_price": 268.39, "utc_time": 1776185855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -46690, "gamma_signal": 17144, "vega_signal": 6495, "option_type": "P", "stock_price": 268.36, "utc_time": 1776185860000}, {"instrument": "IWM", "mid_signal": -13379, "gamma_signal": -5753, "vega_signal": -5839, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": -215846, "gamma_signal": 81993, "vega_signal": 4883, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": -32412, "gamma_signal": 37553, "vega_signal": 2614, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": -214005, "gamma_signal": 444258, "vega_signal": -9653, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185875000}, {"instrument": "IWM", "mid_signal": 11913, "gamma_signal": 1046, "vega_signal": 4741, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": 95251, "gamma_signal": -50390, "vega_signal": -4556, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185880000}, {"instrument": "IWM", "mid_signal": -1901490, "gamma_signal": -594433, "vega_signal": -266421, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": 94842, "gamma_signal": -40401, "vega_signal": -2400, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185885000}, {"instrument": "IWM", "mid_signal": 3068, "gamma_signal": 1742, "vega_signal": 777, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": -74384, "gamma_signal": 30496, "vega_signal": 4336, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185890000}, {"instrument": "IWM", "mid_signal": -234673, "gamma_signal": -119821, "vega_signal": -7410, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": 133210, "gamma_signal": -49597, "vega_signal": -59250, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185895000}, {"instrument": "IWM", "mid_signal": -99571, "gamma_signal": -1343, "vega_signal": -49131, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": -5036, "gamma_signal": 42848, "vega_signal": -84393, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185900000}, {"instrument": "IWM", "mid_signal": -14067, "gamma_signal": -18906, "vega_signal": -1267, "option_type": "C", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": -226351, "gamma_signal": 45657, "vega_signal": 69670, "option_type": "P", "stock_price": 268.34, "utc_time": 1776185905000}, {"instrument": "IWM", "mid_signal": -11033, "gamma_signal": -4108, "vega_signal": -13089, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": 208661, "gamma_signal": -88885, "vega_signal": -5281, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185910000}, {"instrument": "IWM", "mid_signal": -79268, "gamma_signal": -80118, "vega_signal": -4818, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": 244154, "gamma_signal": -105524, "vega_signal": -67430, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": -65656, "gamma_signal": 4722, "vega_signal": 17466, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": -44901, "gamma_signal": 14539, "vega_signal": 10547, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": 115007, "gamma_signal": -15197, "vega_signal": -28101, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185930000}, {"instrument": "IWM", "mid_signal": -8272, "gamma_signal": -274, "vega_signal": -28191, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": 362770, "gamma_signal": -56051, "vega_signal": -78147, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185935000}, {"instrument": "IWM", "mid_signal": -61285, "gamma_signal": -3870, "vega_signal": 2523, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": -284187, "gamma_signal": 71569, "vega_signal": 55296, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185940000}, {"instrument": "IWM", "mid_signal": -38698, "gamma_signal": -38354, "vega_signal": -2376, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": 45682, "gamma_signal": -42572, "vega_signal": 2188, "option_type": "P", "stock_price": 268.35, "utc_time": 1776185945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": -113234, "gamma_signal": 97973, "vega_signal": 6223, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": -485004, "gamma_signal": 484256, "vega_signal": 31319, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185955000}, {"instrument": "IWM", "mid_signal": 4930, "gamma_signal": -546, "vega_signal": 1118, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": 135761, "gamma_signal": -113017, "vega_signal": -6936, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": -240620, "gamma_signal": 306360, "vega_signal": 24827, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185965000}, {"instrument": "IWM", "mid_signal": -49380, "gamma_signal": -4772, "vega_signal": -413, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": -562603, "gamma_signal": 544672, "vega_signal": 2836, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185970000}, {"instrument": "IWM", "mid_signal": -3438, "gamma_signal": -4744, "vega_signal": -379, "option_type": "C", "stock_price": 268.28, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": -36792, "gamma_signal": 22697, "vega_signal": 7436, "option_type": "P", "stock_price": 268.28, "utc_time": 1776185975000}, {"instrument": "IWM", "mid_signal": -80674, "gamma_signal": -60133, "vega_signal": -3683, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": 19220, "gamma_signal": -7799, "vega_signal": -471, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185980000}, {"instrument": "IWM", "mid_signal": -385671, "gamma_signal": -397040, "vega_signal": -30145, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": 348273, "gamma_signal": -86962, "vega_signal": -161464, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185985000}, {"instrument": "IWM", "mid_signal": -32270, "gamma_signal": -17576, "vega_signal": -1071, "option_type": "C", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 188584, "gamma_signal": -76276, "vega_signal": -2433, "option_type": "P", "stock_price": 268.3, "utc_time": 1776185990000}, {"instrument": "IWM", "mid_signal": 139703, "gamma_signal": 29929, "vega_signal": 7497, "option_type": "C", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": 37508, "gamma_signal": -14920, "vega_signal": -4, "option_type": "P", "stock_price": 268.31, "utc_time": 1776185995000}, {"instrument": "IWM", "mid_signal": -12371, "gamma_signal": -17404, "vega_signal": -1147, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": -11305, "gamma_signal": 6480, "vega_signal": -3030, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186000000}, {"instrument": "IWM", "mid_signal": -16136, "gamma_signal": -8788, "vega_signal": -536, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": -458678, "gamma_signal": 194660, "vega_signal": 75791, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186005000}, {"instrument": "IWM", "mid_signal": -15916, "gamma_signal": -10483, "vega_signal": -2019, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": -148389, "gamma_signal": 34884, "vega_signal": 40898, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186010000}, {"instrument": "IWM", "mid_signal": 7611, "gamma_signal": 3097, "vega_signal": 1360, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 91877, "gamma_signal": -17624, "vega_signal": -3624, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186015000}, {"instrument": "IWM", "mid_signal": 801829, "gamma_signal": 432458, "vega_signal": 26325, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -165035, "gamma_signal": 220613, "vega_signal": 16231, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186020000}, {"instrument": "IWM", "mid_signal": -1691221, "gamma_signal": -372727, "vega_signal": -25280, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": 2712, "gamma_signal": -11336, "vega_signal": -11325, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186025000}, {"instrument": "IWM", "mid_signal": -36770, "gamma_signal": -38527, "vega_signal": -2312, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": -627636, "gamma_signal": 68627, "vega_signal": 325283, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186030000}, {"instrument": "IWM", "mid_signal": 1594, "gamma_signal": 2168, "vega_signal": 200, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 115363, "gamma_signal": -62732, "vega_signal": -20400, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": 182776, "gamma_signal": -142819, "vega_signal": -23924, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": 23157, "gamma_signal": -3322, "vega_signal": -6299, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186045000}, {"instrument": "IWM", "mid_signal": 16856, "gamma_signal": 22574, "vega_signal": -6865, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": -10816, "gamma_signal": 8700, "vega_signal": 536, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186050000}, {"instrument": "IWM", "mid_signal": -240985, "gamma_signal": -341242, "vega_signal": -21305, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -67018, "gamma_signal": 61973, "vega_signal": 3827, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186055000}, {"instrument": "IWM", "mid_signal": -160148, "gamma_signal": -87003, "vega_signal": -5358, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": 19512, "gamma_signal": -7629, "vega_signal": -460, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186060000}, {"instrument": "IWM", "mid_signal": -2465, "gamma_signal": -3456, "vega_signal": -228, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": 449473, "gamma_signal": -174130, "vega_signal": -72637, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186065000}, {"instrument": "IWM", "mid_signal": -897607, "gamma_signal": -1024855, "vega_signal": -63757, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 194693, "gamma_signal": -156603, "vega_signal": -9645, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": -14952, "gamma_signal": 6484, "vega_signal": -12502, "option_type": "P", "stock_price": 268.31, "utc_time": 1776186075000}, {"instrument": "IWM", "mid_signal": 267067, "gamma_signal": 157634, "vega_signal": -24568, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 1905, "gamma_signal": 3178, "vega_signal": -7228, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186080000}, {"instrument": "IWM", "mid_signal": 64252, "gamma_signal": 11661, "vega_signal": 39846, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -102307, "gamma_signal": 86287, "vega_signal": 1824, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186085000}, {"instrument": "IWM", "mid_signal": -14630, "gamma_signal": -15262, "vega_signal": -920, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": -363342, "gamma_signal": 107934, "vega_signal": 33228, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186090000}, {"instrument": "IWM", "mid_signal": 43492, "gamma_signal": 10531, "vega_signal": 4779, "option_type": "C", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": -21739, "gamma_signal": 1147, "vega_signal": 2530, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186095000}, {"instrument": "IWM", "mid_signal": -327069, "gamma_signal": -156471, "vega_signal": -18775, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": 573724, "gamma_signal": -522057, "vega_signal": -35647, "option_type": "P", "stock_price": 268.3, "utc_time": 1776186100000}, {"instrument": "IWM", "mid_signal": -16709, "gamma_signal": -8781, "vega_signal": -525, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186105000}, {"instrument": "IWM", "mid_signal": -19169, "gamma_signal": -12382, "vega_signal": -752, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": -289605, "gamma_signal": 249905, "vega_signal": 14894, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186110000}, {"instrument": "IWM", "mid_signal": -24410, "gamma_signal": -16852, "vega_signal": -995, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": -17862, "gamma_signal": 4314, "vega_signal": 5109, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": -10127, "gamma_signal": 8781, "vega_signal": 525, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.335, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.335, "utc_time": 1776186125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": 127438, "gamma_signal": -151274, "vega_signal": -8043, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186130000}, {"instrument": "IWM", "mid_signal": -770057, "gamma_signal": -807072, "vega_signal": -47045, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": -1008618, "gamma_signal": 873364, "vega_signal": 52154, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186135000}, {"instrument": "IWM", "mid_signal": -7700, "gamma_signal": -8070, "vega_signal": -470, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": -16581, "gamma_signal": 1035, "vega_signal": 14819, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186140000}, {"instrument": "IWM", "mid_signal": -19194, "gamma_signal": -135, "vega_signal": -20672, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 29647, "gamma_signal": -15266, "vega_signal": 6459, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186145000}, {"instrument": "IWM", "mid_signal": 16708, "gamma_signal": 8781, "vega_signal": 525, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186150000}, {"instrument": "IWM", "mid_signal": 811561, "gamma_signal": 645888, "vega_signal": 81774, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": -5260, "gamma_signal": 7331, "vega_signal": -927, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": -59704, "gamma_signal": 43260, "vega_signal": 2566, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186160000}, {"instrument": "IWM", "mid_signal": -5614, "gamma_signal": 1649, "vega_signal": -2607, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": -31452, "gamma_signal": 7284, "vega_signal": 3127, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186165000}, {"instrument": "IWM", "mid_signal": -26952, "gamma_signal": -3283, "vega_signal": -22049, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": 712510, "gamma_signal": -225114, "vega_signal": -254055, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186170000}, {"instrument": "IWM", "mid_signal": 16708, "gamma_signal": 8781, "vega_signal": 523, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": -61106, "gamma_signal": 25310, "vega_signal": 12118, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186180000}, {"instrument": "IWM", "mid_signal": -33540, "gamma_signal": -21049, "vega_signal": -3311, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": -224022, "gamma_signal": 254899, "vega_signal": 17239, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186195000}, {"instrument": "IWM", "mid_signal": -208282, "gamma_signal": -139721, "vega_signal": -7427, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": -24652, "gamma_signal": 8604, "vega_signal": 7135, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186200000}, {"instrument": "IWM", "mid_signal": 429, "gamma_signal": -6760, "vega_signal": 18823, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": 80881, "gamma_signal": -64068, "vega_signal": -3614, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 30377, "gamma_signal": -26340, "vega_signal": -1570, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186210000}, {"instrument": "IWM", "mid_signal": 47663, "gamma_signal": 9869, "vega_signal": 8700, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": 10088, "gamma_signal": -2300, "vega_signal": -2089, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186215000}, {"instrument": "IWM", "mid_signal": -130533, "gamma_signal": -19699, "vega_signal": -33282, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -18048, "gamma_signal": 11054, "vega_signal": 2431, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186220000}, {"instrument": "IWM", "mid_signal": -61806, "gamma_signal": -58648, "vega_signal": -12744, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -160565, "gamma_signal": 144189, "vega_signal": 8329, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186225000}, {"instrument": "IWM", "mid_signal": -89655, "gamma_signal": -82229, "vega_signal": -7337, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776186235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": -1327747, "gamma_signal": 99203, "vega_signal": 416046, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186240000}, {"instrument": "IWM", "mid_signal": 3745, "gamma_signal": 2318, "vega_signal": 1075, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": 79299, "gamma_signal": -62093, "vega_signal": -3592, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186245000}, {"instrument": "IWM", "mid_signal": -47532, "gamma_signal": -49795, "vega_signal": -2937, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": -10052, "gamma_signal": 2325, "vega_signal": 2087, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186260000}, {"instrument": "IWM", "mid_signal": -348281, "gamma_signal": -197459, "vega_signal": -11572, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186265000}, {"instrument": "IWM", "mid_signal": 25308, "gamma_signal": 36338, "vega_signal": 2310, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -10036, "gamma_signal": 9012, "vega_signal": 521, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186270000}, {"instrument": "IWM", "mid_signal": -27933, "gamma_signal": -12546, "vega_signal": -2085, "option_type": "C", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": -1267537, "gamma_signal": 94704, "vega_signal": 397180, "option_type": "P", "stock_price": 268.35, "utc_time": 1776186275000}, {"instrument": "IWM", "mid_signal": -22945, "gamma_signal": -375, "vega_signal": -49149, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": -12610, "gamma_signal": 1930, "vega_signal": 2654, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186280000}, {"instrument": "IWM", "mid_signal": -300394, "gamma_signal": -96707, "vega_signal": -35005, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186285000}, {"instrument": "IWM", "mid_signal": 4771, "gamma_signal": 580, "vega_signal": 4062, "option_type": "C", "stock_price": 268.33, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": 278, "vega_signal": 5237, "option_type": "P", "stock_price": 268.33, "utc_time": 1776186290000}, {"instrument": "IWM", "mid_signal": -68674, "gamma_signal": -33427, "vega_signal": -11341, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": 11634, "gamma_signal": -14306, "vega_signal": -935, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186295000}, {"instrument": "IWM", "mid_signal": -28496, "gamma_signal": -5226, "vega_signal": -7311, "option_type": "C", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": -987222, "gamma_signal": 898623, "vega_signal": 48863, "option_type": "P", "stock_price": 268.29, "utc_time": 1776186300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": 101133, "gamma_signal": -90588, "vega_signal": -5204, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186305000}, {"instrument": "IWM", "mid_signal": 54450, "gamma_signal": 17706, "vega_signal": -12727, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776186310000}, {"instrument": "IWM", "mid_signal": 243, "gamma_signal": 21, "vega_signal": 894, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": 63091, "gamma_signal": -9826, "vega_signal": -13268, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 5791, "gamma_signal": -399, "vega_signal": -6158, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186320000}, {"instrument": "IWM", "mid_signal": 415598, "gamma_signal": 149904, "vega_signal": 6132, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186325000}, {"instrument": "IWM", "mid_signal": 25599, "gamma_signal": 9791, "vega_signal": 577, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": 561389, "gamma_signal": -634044, "vega_signal": -7184, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186330000}, {"instrument": "IWM", "mid_signal": -630557, "gamma_signal": -2230, "vega_signal": -62618, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": -525165, "gamma_signal": 225638, "vega_signal": 15333, "option_type": "P", "stock_price": 268.32, "utc_time": 1776186340000}, {"instrument": "IWM", "mid_signal": 71460, "gamma_signal": 30409, "vega_signal": 20013, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 1619555, "gamma_signal": -772191, "vega_signal": 7046, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186345000}, {"instrument": "IWM", "mid_signal": 8575, "gamma_signal": 1769, "vega_signal": 2385, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": 37439, "gamma_signal": -20314, "vega_signal": -2422, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186350000}, {"instrument": "IWM", "mid_signal": -10232, "gamma_signal": -14846, "vega_signal": -927, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -398856, "gamma_signal": 174032, "vega_signal": 9867, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186355000}, {"instrument": "IWM", "mid_signal": -125896, "gamma_signal": -21400, "vega_signal": -24, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": 11354, "gamma_signal": 976, "vega_signal": 146, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186360000}, {"instrument": "IWM", "mid_signal": -302900, "gamma_signal": -268660, "vega_signal": 61395, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186365000}, {"instrument": "IWM", "mid_signal": -59016, "gamma_signal": -747, "vega_signal": -37594, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": -18378, "gamma_signal": 51050, "vega_signal": -1135, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186370000}, {"instrument": "IWM", "mid_signal": -7828, "gamma_signal": -8313, "vega_signal": -469, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": 22709, "gamma_signal": 1951, "vega_signal": 291, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186375000}, {"instrument": "IWM", "mid_signal": -1376, "gamma_signal": 7767, "vega_signal": 424, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": 22889, "gamma_signal": 13104, "vega_signal": -49840, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186380000}, {"instrument": "IWM", "mid_signal": -27036, "gamma_signal": -8447, "vega_signal": -21136, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": -570200, "gamma_signal": 136332, "vega_signal": 128952, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186385000}, {"instrument": "IWM", "mid_signal": 204704, "gamma_signal": 344587, "vega_signal": 21620, "option_type": "C", "stock_price": 268.42, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 104030, "gamma_signal": -93029, "vega_signal": -5347, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186390000}, {"instrument": "IWM", "mid_signal": 11230, "gamma_signal": 3634, "vega_signal": 1567, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": -105, "gamma_signal": 24, "vega_signal": 77, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186395000}, {"instrument": "IWM", "mid_signal": -946567, "gamma_signal": -453991, "vega_signal": -32064, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": -25157, "gamma_signal": 3060, "vega_signal": 7430, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186400000}, {"instrument": "IWM", "mid_signal": 91573, "gamma_signal": 70529, "vega_signal": 8108, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": 56437, "gamma_signal": -66260, "vega_signal": -5224, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186410000}, {"instrument": "IWM", "mid_signal": -13601, "gamma_signal": -11114, "vega_signal": -1581, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186415000}, {"instrument": "IWM", "mid_signal": -35509, "gamma_signal": -10379, "vega_signal": -2937, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": -3494, "gamma_signal": 4361, "vega_signal": 289, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186420000}, {"instrument": "IWM", "mid_signal": -303993, "gamma_signal": -226731, "vega_signal": -64994, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": 54284, "gamma_signal": -84278, "vega_signal": -257, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186425000}, {"instrument": "IWM", "mid_signal": -8440, "gamma_signal": -8574, "vega_signal": -484, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -650449, "gamma_signal": 853957, "vega_signal": 6602, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186430000}, {"instrument": "IWM", "mid_signal": -16881, "gamma_signal": -17149, "vega_signal": -968, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186435000}, {"instrument": "IWM", "mid_signal": -17711, "gamma_signal": -8755, "vega_signal": -500, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": -34938, "gamma_signal": 43606, "vega_signal": 2888, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": -233780, "gamma_signal": 72127, "vega_signal": 31585, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186445000}, {"instrument": "IWM", "mid_signal": -48616, "gamma_signal": -24718, "vega_signal": -7450, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": -3494, "gamma_signal": 4361, "vega_signal": 289, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186450000}, {"instrument": "IWM", "mid_signal": -20617, "gamma_signal": -12779, "vega_signal": -754, "option_type": "C", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.445, "utc_time": 1776186455000}, {"instrument": "IWM", "mid_signal": -263055, "gamma_signal": -136871, "vega_signal": -7839, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -4460, "gamma_signal": 3569, "vega_signal": -104, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186460000}, {"instrument": "IWM", "mid_signal": -2861, "gamma_signal": -3906, "vega_signal": -250, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": -85467, "gamma_signal": 21906, "vega_signal": 13770, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186470000}, {"instrument": "IWM", "mid_signal": 488265, "gamma_signal": 30775, "vega_signal": 612743, "option_type": "C", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186475000}, {"instrument": "IWM", "mid_signal": 14317, "gamma_signal": 1862, "vega_signal": 2652, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776186480000}, {"instrument": "IWM", "mid_signal": -32510, "gamma_signal": -33533, "vega_signal": -1899, "option_type": "C", "stock_price": 268.37, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": 34472, "gamma_signal": -13696, "vega_signal": -109, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186485000}, {"instrument": "IWM", "mid_signal": -79500, "gamma_signal": -25277, "vega_signal": -10985, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776186490000}, {"instrument": "IWM", "mid_signal": -16254, "gamma_signal": -16766, "vega_signal": -950, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": 72006, "gamma_signal": -34119, "vega_signal": -21718, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186495000}, {"instrument": "IWM", "mid_signal": -28609, "gamma_signal": -39056, "vega_signal": -2500, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186500000}, {"instrument": "IWM", "mid_signal": -41344, "gamma_signal": -4915, "vega_signal": -2432, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186505000}, {"instrument": "IWM", "mid_signal": -867099, "gamma_signal": -442796, "vega_signal": -25284, "option_type": "C", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776186510000}, {"instrument": "IWM", "mid_signal": 69395, "gamma_signal": 35438, "vega_signal": 2023, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": 9670, "gamma_signal": -989, "vega_signal": -4492, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186515000}, {"instrument": "IWM", "mid_signal": -260598, "gamma_signal": 3214, "vega_signal": -529237, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186520000}, {"instrument": "IWM", "mid_signal": -9325, "gamma_signal": -10118, "vega_signal": -599, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": -2990, "gamma_signal": 130, "vega_signal": 6943, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": -2663, "gamma_signal": 1342, "vega_signal": 699, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186530000}, {"instrument": "IWM", "mid_signal": -142487, "gamma_signal": -21397, "vega_signal": -77789, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": 13526, "gamma_signal": -20231, "vega_signal": 30838, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186540000}, {"instrument": "IWM", "mid_signal": 21950, "gamma_signal": 2186, "vega_signal": 14536, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": -108837, "gamma_signal": 51045, "vega_signal": -2117, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 8892, "gamma_signal": -1698, "vega_signal": -2420, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186550000}, {"instrument": "IWM", "mid_signal": 11071, "gamma_signal": -758, "vega_signal": 1496, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -18726, "gamma_signal": 8548, "vega_signal": 473, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186555000}, {"instrument": "IWM", "mid_signal": -5056, "gamma_signal": -7589, "vega_signal": -456, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": -51995, "gamma_signal": 3893, "vega_signal": 29888, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186560000}, {"instrument": "IWM", "mid_signal": 13027, "gamma_signal": 1049, "vega_signal": 4785, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": -1302, "gamma_signal": 108, "vega_signal": 2118, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": -112912, "gamma_signal": 50241, "vega_signal": 2817, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": 19149, "gamma_signal": -17813, "vega_signal": -1009, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186595000}, {"instrument": "IWM", "mid_signal": -100334, "gamma_signal": -85041, "vega_signal": -27398, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776186600000}, {"instrument": "IWM", "mid_signal": -19216, "gamma_signal": -135, "vega_signal": -20661, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 23708, "gamma_signal": -7307, "vega_signal": -3162, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": -47879, "gamma_signal": 44538, "vega_signal": 2523, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186610000}, {"instrument": "IWM", "mid_signal": -9643, "gamma_signal": -9627, "vega_signal": -969, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186620000}, {"instrument": "IWM", "mid_signal": 345803, "gamma_signal": 179087, "vega_signal": 10084, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 28222, "gamma_signal": -18175, "vega_signal": -28274, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": -28418, "gamma_signal": 3125, "vega_signal": 7430, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186630000}, {"instrument": "IWM", "mid_signal": -11870, "gamma_signal": -880, "vega_signal": 1270, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": -124727, "gamma_signal": 29775, "vega_signal": 12525, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186635000}, {"instrument": "IWM", "mid_signal": 869955, "gamma_signal": 418192, "vega_signal": 23747, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186640000}, {"instrument": "IWM", "mid_signal": 53213, "gamma_signal": 26126, "vega_signal": 1482, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": -141435, "gamma_signal": 6755, "vega_signal": 83778, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": -11817, "gamma_signal": 9322, "vega_signal": -2124, "option_type": "P", "stock_price": 268.465, "utc_time": 1776186655000}, {"instrument": "IWM", "mid_signal": -306007, "gamma_signal": -436140, "vega_signal": -25776, "option_type": "C", "stock_price": 268.41, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": 18434, "gamma_signal": -8699, "vega_signal": -478, "option_type": "P", "stock_price": 268.41, "utc_time": 1776186660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": -31376, "gamma_signal": 34584, "vega_signal": -6228, "option_type": "P", "stock_price": 268.39, "utc_time": 1776186665000}, {"instrument": "IWM", "mid_signal": 886719, "gamma_signal": 435350, "vega_signal": 24701, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 12484, "gamma_signal": -16937, "vega_signal": 8566, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186675000}, {"instrument": "IWM", "mid_signal": 11506, "gamma_signal": 3650, "vega_signal": 1572, "option_type": "C", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776186680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": 12765, "gamma_signal": -11167, "vega_signal": -1744, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186685000}, {"instrument": "IWM", "mid_signal": -44642, "gamma_signal": -3945, "vega_signal": 3332, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": 3487, "gamma_signal": -4345, "vega_signal": -285, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186690000}, {"instrument": "IWM", "mid_signal": 49719, "gamma_signal": -4320, "vega_signal": 9900, "option_type": "C", "stock_price": 268.44, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -64887, "gamma_signal": 9506, "vega_signal": 12823, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186695000}, {"instrument": "IWM", "mid_signal": -51247, "gamma_signal": -22313, "vega_signal": -6753, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": 18436, "gamma_signal": -8700, "vega_signal": -478, "option_type": "P", "stock_price": 268.44, "utc_time": 1776186700000}, {"instrument": "IWM", "mid_signal": -26099, "gamma_signal": -38562, "vega_signal": -2314, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": 126699, "gamma_signal": -45392, "vega_signal": -16275, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186705000}, {"instrument": "IWM", "mid_signal": -2610, "gamma_signal": -3856, "vega_signal": -231, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186720000}, {"instrument": "IWM", "mid_signal": 13450, "gamma_signal": 594, "vega_signal": 8395, "option_type": "C", "stock_price": 268.45, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": 5411, "gamma_signal": -379, "vega_signal": -5919, "option_type": "P", "stock_price": 268.43, "utc_time": 1776186725000}, {"instrument": "IWM", "mid_signal": -31506, "gamma_signal": -17225, "vega_signal": -2921, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776186730000}, {"instrument": "IWM", "mid_signal": 164469, "gamma_signal": 171234, "vega_signal": 9447, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": -543, "vega_signal": -26939, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186735000}, {"instrument": "IWM", "mid_signal": -87538, "gamma_signal": -43819, "vega_signal": -2487, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186740000}, {"instrument": "IWM", "mid_signal": -25685, "gamma_signal": -1202, "vega_signal": -16767, "option_type": "C", "stock_price": 268.47, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776186745000}, {"instrument": "IWM", "mid_signal": 25247, "gamma_signal": 2018, "vega_signal": 159, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186750000}, {"instrument": "IWM", "mid_signal": -1717, "gamma_signal": 8629, "vega_signal": -20161, "option_type": "C", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 41866, "gamma_signal": -9048, "vega_signal": -4373, "option_type": "P", "stock_price": 268.46, "utc_time": 1776186755000}, {"instrument": "IWM", "mid_signal": 166075, "gamma_signal": 263350, "vega_signal": 15714, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": -4033, "gamma_signal": 170, "vega_signal": 8542, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776186765000}, {"instrument": "IWM", "mid_signal": 196702, "gamma_signal": 291561, "vega_signal": 17370, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": -96412, "gamma_signal": 46317, "vega_signal": 22672, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": -127571, "gamma_signal": 48380, "vega_signal": -4564, "option_type": "P", "stock_price": 268.49, "utc_time": 1776186775000}, {"instrument": "IWM", "mid_signal": -195562, "gamma_signal": -45703, "vega_signal": -2859, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": 45951, "gamma_signal": -44246, "vega_signal": -2466, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186780000}, {"instrument": "IWM", "mid_signal": -17010, "gamma_signal": 4691, "vega_signal": -38488, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": 243084, "gamma_signal": -114630, "vega_signal": -6101, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186785000}, {"instrument": "IWM", "mid_signal": -14384, "gamma_signal": -1871, "vega_signal": -2651, "option_type": "C", "stock_price": 268.5, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": 13475, "gamma_signal": -671, "vega_signal": -8397, "option_type": "P", "stock_price": 268.5, "utc_time": 1776186790000}, {"instrument": "IWM", "mid_signal": -358060, "gamma_signal": -183551, "vega_signal": -10497, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": -35081, "gamma_signal": 43941, "vega_signal": 2850, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186795000}, {"instrument": "IWM", "mid_signal": 386941, "gamma_signal": 50950, "vega_signal": 2888, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": -118039, "gamma_signal": 371604, "vega_signal": -36397, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186800000}, {"instrument": "IWM", "mid_signal": -31934, "gamma_signal": -50398, "vega_signal": -2815, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 329912, "gamma_signal": -342869, "vega_signal": -21806, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186805000}, {"instrument": "IWM", "mid_signal": 12851, "gamma_signal": 602, "vega_signal": 8387, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": 1849, "gamma_signal": 1148, "vega_signal": -2578, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": -18702, "gamma_signal": 8819, "vega_signal": 469, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186815000}, {"instrument": "IWM", "mid_signal": -2171, "gamma_signal": 5333, "vega_signal": -1077, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": -18703, "gamma_signal": 8820, "vega_signal": 469, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186820000}, {"instrument": "IWM", "mid_signal": -53168, "gamma_signal": -59165, "vega_signal": -1878, "option_type": "C", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": 16557, "gamma_signal": -16816, "vega_signal": -943, "option_type": "P", "stock_price": 268.56, "utc_time": 1776186825000}, {"instrument": "IWM", "mid_signal": -105979, "gamma_signal": -124150, "vega_signal": 16401, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": -267291, "gamma_signal": 10818, "vega_signal": 805, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186830000}, {"instrument": "IWM", "mid_signal": 4140, "gamma_signal": -2015, "vega_signal": 89256, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": -98615, "gamma_signal": -161319, "vega_signal": -8885, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186835000}, {"instrument": "IWM", "mid_signal": -23945, "gamma_signal": -11068, "vega_signal": -1588, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186840000}, {"instrument": "IWM", "mid_signal": -185336, "gamma_signal": 3906, "vega_signal": 115787, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -61232, "gamma_signal": 2729, "vega_signal": 22742, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186845000}, {"instrument": "IWM", "mid_signal": -75688, "gamma_signal": -41380, "vega_signal": -11892, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": -127806, "gamma_signal": 21566, "vega_signal": 70952, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": -17690, "gamma_signal": 9214, "vega_signal": 491, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186855000}, {"instrument": "IWM", "mid_signal": -139413, "gamma_signal": -106122, "vega_signal": -5859, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": -510114, "gamma_signal": 141163, "vega_signal": 121243, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186860000}, {"instrument": "IWM", "mid_signal": 18604, "gamma_signal": 8444, "vega_signal": 471, "option_type": "C", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": 27614, "gamma_signal": -1638, "vega_signal": -36094, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": -374749, "gamma_signal": 76455, "vega_signal": 1651, "option_type": "P", "stock_price": 268.53, "utc_time": 1776186870000}, {"instrument": "IWM", "mid_signal": 19371, "gamma_signal": 578, "vega_signal": 5246, "option_type": "C", "stock_price": 268.53, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": 3119, "gamma_signal": -4000, "vega_signal": -262, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -17263, "gamma_signal": 9148, "vega_signal": 10944, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186880000}, {"instrument": "IWM", "mid_signal": -45530, "gamma_signal": -45092, "vega_signal": -2445, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776186885000}, {"instrument": "IWM", "mid_signal": -55276, "gamma_signal": -35191, "vega_signal": -1921, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186890000}, {"instrument": "IWM", "mid_signal": -145375, "gamma_signal": -153755, "vega_signal": -8330, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": 2526, "gamma_signal": -1287, "vega_signal": -672, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186895000}, {"instrument": "IWM", "mid_signal": -19231, "gamma_signal": -134, "vega_signal": -20676, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": -31378, "gamma_signal": 40439, "vega_signal": 2622, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": 160710, "gamma_signal": -82876, "vega_signal": -4381, "option_type": "P", "stock_price": 268.57, "utc_time": 1776186905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": 9412, "gamma_signal": -12130, "vega_signal": -787, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186910000}, {"instrument": "IWM", "mid_signal": -18530, "gamma_signal": -8576, "vega_signal": -471, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": -82998, "gamma_signal": 37950, "vega_signal": 1909, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186915000}, {"instrument": "IWM", "mid_signal": 483737, "gamma_signal": 479575, "vega_signal": 26053, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": 41898, "gamma_signal": -42492, "vega_signal": -2363, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": 28130, "gamma_signal": -12122, "vega_signal": -5762, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": 8379, "gamma_signal": -8498, "vega_signal": -473, "option_type": "P", "stock_price": 268.52, "utc_time": 1776186930000}, {"instrument": "IWM", "mid_signal": -16319, "gamma_signal": -535, "vega_signal": -8092, "option_type": "C", "stock_price": 268.52, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": 25139, "gamma_signal": -25495, "vega_signal": -1418, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186940000}, {"instrument": "IWM", "mid_signal": -221148, "gamma_signal": -113615, "vega_signal": -26847, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": -45586, "gamma_signal": 4441, "vega_signal": 9048, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186945000}, {"instrument": "IWM", "mid_signal": -71770, "gamma_signal": -73261, "vega_signal": -3878, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": -1799673, "gamma_signal": 923266, "vega_signal": 49534, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186950000}, {"instrument": "IWM", "mid_signal": 60938, "gamma_signal": 727, "vega_signal": 93535, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186955000}, {"instrument": "IWM", "mid_signal": -41147, "gamma_signal": -16548, "vega_signal": -7025, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": 16808, "gamma_signal": -17086, "vega_signal": -944, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186960000}, {"instrument": "IWM", "mid_signal": 31936, "gamma_signal": 7369, "vega_signal": 1667, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 8404, "gamma_signal": -8543, "vega_signal": -472, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186965000}, {"instrument": "IWM", "mid_signal": 328761, "gamma_signal": 24647, "vega_signal": 38172, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186970000}, {"instrument": "IWM", "mid_signal": -8971, "gamma_signal": -9158, "vega_signal": -485, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186975000}, {"instrument": "IWM", "mid_signal": -16821, "gamma_signal": -519, "vega_signal": -7976, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186980000}, {"instrument": "IWM", "mid_signal": -38588, "gamma_signal": -712, "vega_signal": -25913, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 999, "gamma_signal": -7697, "vega_signal": 3541, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186985000}, {"instrument": "IWM", "mid_signal": 3610, "gamma_signal": -5189, "vega_signal": 4763, "option_type": "C", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776186990000}, {"instrument": "IWM", "mid_signal": -126338, "gamma_signal": -65246, "vega_signal": -2211, "option_type": "C", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 8405, "gamma_signal": -8544, "vega_signal": -472, "option_type": "P", "stock_price": 268.565, "utc_time": 1776186995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": -104633, "gamma_signal": 18846, "vega_signal": 7074, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": -73665, "gamma_signal": 66363, "vega_signal": 4015, "option_type": "P", "stock_price": 268.565, "utc_time": 1776187005000}, {"instrument": "IWM", "mid_signal": -27926, "gamma_signal": -28428, "vega_signal": -1471, "option_type": "C", "stock_price": 268.565, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 1075263, "gamma_signal": -1403833, "vega_signal": -76567, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187010000}, {"instrument": "IWM", "mid_signal": 9308, "gamma_signal": 9476, "vega_signal": 490, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": 11219, "gamma_signal": -3621, "vega_signal": -1563, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187015000}, {"instrument": "IWM", "mid_signal": 46541, "gamma_signal": 47378, "vega_signal": 2452, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187020000}, {"instrument": "IWM", "mid_signal": -26222, "gamma_signal": -820, "vega_signal": -74, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187025000}, {"instrument": "IWM", "mid_signal": -12621, "gamma_signal": -17966, "vega_signal": -141, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": 63995, "gamma_signal": -2869, "vega_signal": -110910, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187030000}, {"instrument": "IWM", "mid_signal": -99406, "gamma_signal": -94288, "vega_signal": -17154, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": 3721, "gamma_signal": -198, "vega_signal": -9703, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187040000}, {"instrument": "IWM", "mid_signal": -3659, "gamma_signal": 3418, "vega_signal": -19080, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187045000}, {"instrument": "IWM", "mid_signal": -27923, "gamma_signal": -28424, "vega_signal": -1471, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187050000}, {"instrument": "IWM", "mid_signal": -376789, "gamma_signal": -167593, "vega_signal": -9216, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187055000}, {"instrument": "IWM", "mid_signal": 449, "gamma_signal": -21140, "vega_signal": -1040, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": 14082, "gamma_signal": -1102, "vega_signal": -19130, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187060000}, {"instrument": "IWM", "mid_signal": -5332, "gamma_signal": -2615, "vega_signal": -1115, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": 648, "vega_signal": 379, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187065000}, {"instrument": "IWM", "mid_signal": -29115, "gamma_signal": -43447, "vega_signal": -3047, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187075000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": -9066, "vega_signal": -485, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776187080000}, {"instrument": "IWM", "mid_signal": 2071865, "gamma_signal": 946843, "vega_signal": 52428, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -1785507, "gamma_signal": 930905, "vega_signal": 48269, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187085000}, {"instrument": "IWM", "mid_signal": -23735, "gamma_signal": -4026, "vega_signal": -259, "option_type": "C", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -351980, "gamma_signal": 482355, "vega_signal": 29877, "option_type": "P", "stock_price": 268.55, "utc_time": 1776187090000}, {"instrument": "IWM", "mid_signal": -55498, "gamma_signal": -25363, "vega_signal": -1404, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187095000}, {"instrument": "IWM", "mid_signal": -9133, "gamma_signal": -9067, "vega_signal": -485, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": -2885, "gamma_signal": 3954, "vega_signal": 245, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": -53422, "gamma_signal": 59984, "vega_signal": -5271, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": 6366, "gamma_signal": -442, "vega_signal": -9245, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187110000}, {"instrument": "IWM", "mid_signal": 104102, "gamma_signal": 2626, "vega_signal": 34568, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187115000}, {"instrument": "IWM", "mid_signal": -19249, "gamma_signal": -135, "vega_signal": -20651, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187120000}, {"instrument": "IWM", "mid_signal": 12657, "gamma_signal": 1916, "vega_signal": 2654, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": 21832, "gamma_signal": -18832, "vega_signal": -4520, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187125000}, {"instrument": "IWM", "mid_signal": -37699, "gamma_signal": -8674, "vega_signal": -21116, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187130000}, {"instrument": "IWM", "mid_signal": -179807, "gamma_signal": -65326, "vega_signal": -19769, "option_type": "C", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187135000}, {"instrument": "IWM", "mid_signal": -93585, "gamma_signal": -49030, "vega_signal": -41940, "option_type": "C", "stock_price": 268.58, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776187140000}, {"instrument": "IWM", "mid_signal": 224559, "gamma_signal": 293834, "vega_signal": 17903, "option_type": "C", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": 277353, "gamma_signal": -8845, "vega_signal": 12705, "option_type": "P", "stock_price": 268.58, "utc_time": 1776187145000}, {"instrument": "IWM", "mid_signal": -24694, "gamma_signal": -9931, "vega_signal": -4212, "option_type": "C", "stock_price": 268.605, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 5623, "gamma_signal": -702, "vega_signal": -3456, "option_type": "P", "stock_price": 268.58, "utc_time": 1776187150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.605, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": -4026, "gamma_signal": 203, "vega_signal": 7100, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187155000}, {"instrument": "IWM", "mid_signal": -13350, "gamma_signal": -6891, "vega_signal": -18957, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": -53832, "gamma_signal": 23235, "vega_signal": 6732, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": 57939, "gamma_signal": -79686, "vega_signal": -4899, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187165000}, {"instrument": "IWM", "mid_signal": 665998, "gamma_signal": 262427, "vega_signal": 110191, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": -19787, "gamma_signal": 4225, "vega_signal": 5583, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187170000}, {"instrument": "IWM", "mid_signal": 10308, "gamma_signal": -9073, "vega_signal": 20172, "option_type": "C", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": 340770, "gamma_signal": -470132, "vega_signal": -37233, "option_type": "P", "stock_price": 268.61, "utc_time": 1776187175000}, {"instrument": "IWM", "mid_signal": -147362, "gamma_signal": -90590, "vega_signal": -4862, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": 1088783, "gamma_signal": -973437, "vega_signal": -103794, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187180000}, {"instrument": "IWM", "mid_signal": -29786, "gamma_signal": -17540, "vega_signal": -940, "option_type": "C", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": -17449, "gamma_signal": 2633, "vega_signal": 14833, "option_type": "P", "stock_price": 268.69, "utc_time": 1776187185000}, {"instrument": "IWM", "mid_signal": 156502, "gamma_signal": 64318, "vega_signal": 3500, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -77893, "gamma_signal": 32187, "vega_signal": 11953, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187190000}, {"instrument": "IWM", "mid_signal": -16636, "gamma_signal": -102060, "vega_signal": -6539, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": 32154, "gamma_signal": -18275, "vega_signal": -8294, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187195000}, {"instrument": "IWM", "mid_signal": -206916, "gamma_signal": 13669, "vega_signal": 1543, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": -757144, "gamma_signal": 330518, "vega_signal": 88516, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187200000}, {"instrument": "IWM", "mid_signal": -8854, "gamma_signal": -109629, "vega_signal": -5670, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -14608, "gamma_signal": 16086, "vega_signal": 875, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187205000}, {"instrument": "IWM", "mid_signal": -3116, "gamma_signal": -4736, "vega_signal": -257, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": 363530, "gamma_signal": -35776, "vega_signal": -301021, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187210000}, {"instrument": "IWM", "mid_signal": -21241, "gamma_signal": 16449, "vega_signal": -7380, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": -79209, "gamma_signal": 56398, "vega_signal": 3089, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187215000}, {"instrument": "IWM", "mid_signal": -182347, "gamma_signal": -21474, "vega_signal": -43116, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": 9648, "gamma_signal": -192, "vega_signal": -3308, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187220000}, {"instrument": "IWM", "mid_signal": -509105, "gamma_signal": -288508, "vega_signal": -48641, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": -1863, "gamma_signal": 404, "vega_signal": 1246, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187225000}, {"instrument": "IWM", "mid_signal": 7109, "gamma_signal": 4766, "vega_signal": 245, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": 25824, "gamma_signal": -1606, "vega_signal": -22627, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187230000}, {"instrument": "IWM", "mid_signal": -7036, "gamma_signal": -7609, "vega_signal": -1355, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 9727, "gamma_signal": -1700, "vega_signal": -205, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187235000}, {"instrument": "IWM", "mid_signal": 15011, "gamma_signal": 498, "vega_signal": 19810, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": -9241, "gamma_signal": 19357, "vega_signal": 1445, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187240000}, {"instrument": "IWM", "mid_signal": -32196, "gamma_signal": -30198, "vega_signal": -1524, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187245000}, {"instrument": "IWM", "mid_signal": 26784, "gamma_signal": 2360, "vega_signal": 29460, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": 4180, "gamma_signal": -4561, "vega_signal": -201, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187250000}, {"instrument": "IWM", "mid_signal": -72661, "gamma_signal": -22683, "vega_signal": -3925, "option_type": "C", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": 95488, "gamma_signal": 502, "vega_signal": -25216, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187255000}, {"instrument": "IWM", "mid_signal": -15556, "gamma_signal": 133, "vega_signal": -13921, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": -213780, "gamma_signal": 71483, "vega_signal": 30879, "option_type": "P", "stock_price": 268.73, "utc_time": 1776187260000}, {"instrument": "IWM", "mid_signal": 17789, "gamma_signal": 25478, "vega_signal": 1409, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": 33724, "gamma_signal": -10307, "vega_signal": -9519, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187265000}, {"instrument": "IWM", "mid_signal": -118032, "gamma_signal": -110704, "vega_signal": -5586, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": 59941, "gamma_signal": -15685, "vega_signal": -25362, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187270000}, {"instrument": "IWM", "mid_signal": -3693, "gamma_signal": -5806, "vega_signal": -379, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 7188, "gamma_signal": -10034, "vega_signal": -636, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": 12714, "gamma_signal": -22775, "vega_signal": 2261, "option_type": "P", "stock_price": 268.68, "utc_time": 1776187280000}, {"instrument": "IWM", "mid_signal": 20196, "gamma_signal": 7833, "vega_signal": 417, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 1612268, "gamma_signal": -1000573, "vega_signal": -50810, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": 163114, "gamma_signal": -35688, "vega_signal": -1977, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187290000}, {"instrument": "IWM", "mid_signal": 1769279, "gamma_signal": 837764, "vega_signal": 357098, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": 190706, "gamma_signal": -229251, "vega_signal": -11982, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187295000}, {"instrument": "IWM", "mid_signal": -10302, "gamma_signal": -15135, "vega_signal": -824, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187300000}, {"instrument": "IWM", "mid_signal": 240820, "gamma_signal": 94789, "vega_signal": 5034, "option_type": "C", "stock_price": 268.72, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": 23059, "gamma_signal": -5002, "vega_signal": -4322, "option_type": "P", "stock_price": 268.72, "utc_time": 1776187305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": 4782, "gamma_signal": 3127, "vega_signal": -6635, "option_type": "P", "stock_price": 268.71, "utc_time": 1776187310000}, {"instrument": "IWM", "mid_signal": -31923, "gamma_signal": -29504, "vega_signal": -1516, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": 32536, "gamma_signal": -19895, "vega_signal": -1010, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187315000}, {"instrument": "IWM", "mid_signal": -17613, "gamma_signal": -9116, "vega_signal": -3722, "option_type": "C", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 25301, "gamma_signal": -1446, "vega_signal": -24832, "option_type": "P", "stock_price": 268.745, "utc_time": 1776187320000}, {"instrument": "IWM", "mid_signal": 97017, "gamma_signal": 38466, "vega_signal": 730, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": -42918, "gamma_signal": 14389, "vega_signal": 6180, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187325000}, {"instrument": "IWM", "mid_signal": -9429, "gamma_signal": 1935, "vega_signal": 86, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": -36215, "gamma_signal": 9838, "vega_signal": 9091, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187330000}, {"instrument": "IWM", "mid_signal": 70850, "gamma_signal": 33533, "vega_signal": 1764, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": 312304, "gamma_signal": -72837, "vega_signal": -3464, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187335000}, {"instrument": "IWM", "mid_signal": -469087, "gamma_signal": -155374, "vega_signal": -61700, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": 1986828, "gamma_signal": -1191052, "vega_signal": -66014, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187340000}, {"instrument": "IWM", "mid_signal": -255969, "gamma_signal": -113155, "vega_signal": -8367, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187345000}, {"instrument": "IWM", "mid_signal": 109655, "gamma_signal": 30207, "vega_signal": 1650, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187350000}, {"instrument": "IWM", "mid_signal": -91280, "gamma_signal": -20963, "vega_signal": -33022, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": 194725, "gamma_signal": -221676, "vega_signal": -20051, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187355000}, {"instrument": "IWM", "mid_signal": -79216, "gamma_signal": -34549, "vega_signal": -3956, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": 1357975, "gamma_signal": -970952, "vega_signal": -48962, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187360000}, {"instrument": "IWM", "mid_signal": -20560, "gamma_signal": -7569, "vega_signal": -402, "option_type": "C", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": 93918, "gamma_signal": -61497, "vega_signal": -3064, "option_type": "P", "stock_price": 268.77, "utc_time": 1776187365000}, {"instrument": "IWM", "mid_signal": -29580, "gamma_signal": -11044, "vega_signal": -1861, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": -91571, "gamma_signal": 86382, "vega_signal": 4325, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": 7392, "gamma_signal": -2965, "vega_signal": -1335, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187375000}, {"instrument": "IWM", "mid_signal": -143932, "gamma_signal": -52984, "vega_signal": -2814, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": -1116067, "gamma_signal": 759234, "vega_signal": 37265, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187380000}, {"instrument": "IWM", "mid_signal": -51971, "gamma_signal": -7164, "vega_signal": -23704, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": 398303, "gamma_signal": -427116, "vega_signal": -22801, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187385000}, {"instrument": "IWM", "mid_signal": -41415, "gamma_signal": -12538, "vega_signal": -4620, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": -375579, "gamma_signal": 152254, "vega_signal": 66072, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187395000}, {"instrument": "IWM", "mid_signal": 47893, "gamma_signal": 14511, "vega_signal": 14154, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": -29239, "gamma_signal": 15295, "vega_signal": 8000, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": 5200, "gamma_signal": -7465, "vega_signal": -1086, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187405000}, {"instrument": "IWM", "mid_signal": -24202, "gamma_signal": -12891, "vega_signal": -687, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 128013, "gamma_signal": -150346, "vega_signal": -8099, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187410000}, {"instrument": "IWM", "mid_signal": 63511, "gamma_signal": 17656, "vega_signal": 11640, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": 11880, "gamma_signal": -16211, "vega_signal": -1048, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187415000}, {"instrument": "IWM", "mid_signal": 4658952, "gamma_signal": 876161, "vega_signal": 2432754, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": -2084, "gamma_signal": 7153, "vega_signal": -7189, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776187425000}, {"instrument": "IWM", "mid_signal": -33761, "gamma_signal": -30394, "vega_signal": -1529, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187430000}, {"instrument": "IWM", "mid_signal": -232711, "gamma_signal": -97667, "vega_signal": -25357, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": 156846, "gamma_signal": -103755, "vega_signal": -5090, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187435000}, {"instrument": "IWM", "mid_signal": -147666, "gamma_signal": -87004, "vega_signal": -11226, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": 311167, "gamma_signal": -381378, "vega_signal": -19879, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187440000}, {"instrument": "IWM", "mid_signal": -22050, "gamma_signal": -5983, "vega_signal": -3656, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": -7393, "gamma_signal": 2966, "vega_signal": 1335, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187445000}, {"instrument": "IWM", "mid_signal": -1944, "gamma_signal": -12693, "vega_signal": -618, "option_type": "C", "stock_price": 268.83, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 1060315, "gamma_signal": -345691, "vega_signal": -23239, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187450000}, {"instrument": "IWM", "mid_signal": 33766, "gamma_signal": 30399, "vega_signal": 1529, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": 572987, "gamma_signal": -24033, "vega_signal": -3354, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187455000}, {"instrument": "IWM", "mid_signal": -708601, "gamma_signal": -619274, "vega_signal": -32574, "option_type": "C", "stock_price": 268.885, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187460000}, {"instrument": "IWM", "mid_signal": -78794, "gamma_signal": -70935, "vega_signal": -3568, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": -7687, "gamma_signal": 249, "vega_signal": 25001, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187465000}, {"instrument": "IWM", "mid_signal": 44783, "gamma_signal": 20469, "vega_signal": 1086, "option_type": "C", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": -31127, "gamma_signal": 38150, "vega_signal": 1989, "option_type": "P", "stock_price": 268.915, "utc_time": 1776187470000}, {"instrument": "IWM", "mid_signal": 777420, "gamma_signal": 1104951, "vega_signal": 58775, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -43980, "gamma_signal": 5102, "vega_signal": 9979, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187475000}, {"instrument": "IWM", "mid_signal": -240797, "gamma_signal": -369711, "vega_signal": -20396, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.9, "utc_time": 1776187480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.9, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": 26566, "gamma_signal": -271, "vega_signal": -125, "option_type": "P", "stock_price": 268.88, "utc_time": 1776187485000}, {"instrument": "IWM", "mid_signal": -8964, "gamma_signal": 3344, "vega_signal": 148, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": 4486, "gamma_signal": -1076, "vega_signal": -1671, "option_type": "P", "stock_price": 268.88, "utc_time": 1776187490000}, {"instrument": "IWM", "mid_signal": -8965, "gamma_signal": 3343, "vega_signal": 148, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187495000}, {"instrument": "IWM", "mid_signal": 121979, "gamma_signal": 75045, "vega_signal": 20399, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": 4018, "gamma_signal": -5729, "vega_signal": -367, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187500000}, {"instrument": "IWM", "mid_signal": -21395, "gamma_signal": -6971, "vega_signal": -369, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": 90824, "gamma_signal": -85136, "vega_signal": -29167, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187505000}, {"instrument": "IWM", "mid_signal": -98917, "gamma_signal": -8042, "vega_signal": -21084, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": 9015, "gamma_signal": -8260, "vega_signal": -1777, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187510000}, {"instrument": "IWM", "mid_signal": -63185, "gamma_signal": -54289, "vega_signal": -64, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": -1612566, "gamma_signal": 2294039, "vega_signal": 148072, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187515000}, {"instrument": "IWM", "mid_signal": 79195, "gamma_signal": 3798, "vega_signal": 287, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": -14452, "gamma_signal": 10311, "vega_signal": 517, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187520000}, {"instrument": "IWM", "mid_signal": -6171, "gamma_signal": -2905, "vega_signal": -1214, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -4426, "gamma_signal": 141, "vega_signal": 11756, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187525000}, {"instrument": "IWM", "mid_signal": -17967, "gamma_signal": -4495, "vega_signal": -8415, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": 1807, "gamma_signal": 5150, "vega_signal": -2541, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187530000}, {"instrument": "IWM", "mid_signal": 6143, "gamma_signal": 1982, "vega_signal": 1666, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": 1387585, "gamma_signal": -989980, "vega_signal": -49613, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187535000}, {"instrument": "IWM", "mid_signal": -57014, "gamma_signal": -53501, "vega_signal": -2540, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": 1299, "gamma_signal": 1799, "vega_signal": -19753, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": 645376, "gamma_signal": -327621, "vega_signal": -160009, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187545000}, {"instrument": "IWM", "mid_signal": -169104, "gamma_signal": -26247, "vega_signal": -320782, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": 24899, "gamma_signal": -36541, "vega_signal": -2252, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187550000}, {"instrument": "IWM", "mid_signal": 7008, "gamma_signal": 4060, "vega_signal": 1695, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": 728820, "gamma_signal": -296120, "vega_signal": -132481, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187555000}, {"instrument": "IWM", "mid_signal": -2131, "gamma_signal": -1351, "vega_signal": -590, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187560000}, {"instrument": "IWM", "mid_signal": -40033, "gamma_signal": -52984, "vega_signal": 5414, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": 10375, "gamma_signal": -15225, "vega_signal": -938, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": 5952, "gamma_signal": -7538, "vega_signal": -385, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187570000}, {"instrument": "IWM", "mid_signal": 238942, "gamma_signal": 59514, "vega_signal": 18578, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187575000}, {"instrument": "IWM", "mid_signal": 29533, "gamma_signal": 6504, "vega_signal": 7689, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": 122894, "gamma_signal": -178080, "vega_signal": -10795, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": 46353, "gamma_signal": -10888, "vega_signal": -571, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187585000}, {"instrument": "IWM", "mid_signal": -581475, "gamma_signal": -545649, "vega_signal": -25908, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": 665197, "gamma_signal": -471661, "vega_signal": -50858, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187595000}, {"instrument": "IWM", "mid_signal": -56636, "gamma_signal": -52594, "vega_signal": -3096, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": 311203, "gamma_signal": -456708, "vega_signal": -28146, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187600000}, {"instrument": "IWM", "mid_signal": 27647, "gamma_signal": 3608, "vega_signal": 1564, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": 124670, "gamma_signal": -170421, "vega_signal": -9485, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187605000}, {"instrument": "IWM", "mid_signal": -3403, "gamma_signal": -1042, "vega_signal": -1386, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": 148796, "gamma_signal": -124465, "vega_signal": -45892, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187610000}, {"instrument": "IWM", "mid_signal": 182064, "gamma_signal": 74227, "vega_signal": 29288, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": 385744, "gamma_signal": -901114, "vega_signal": -84584, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187615000}, {"instrument": "IWM", "mid_signal": -40914, "gamma_signal": -15608, "vega_signal": -801, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187620000}, {"instrument": "IWM", "mid_signal": 45911, "gamma_signal": 20547, "vega_signal": 12248, "option_type": "C", "stock_price": 268.74, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": 5358, "gamma_signal": -7782, "vega_signal": 1270, "option_type": "P", "stock_price": 268.74, "utc_time": 1776187625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": -16042, "gamma_signal": 10499, "vega_signal": 500, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187635000}, {"instrument": "IWM", "mid_signal": -18470, "gamma_signal": -3650, "vega_signal": -4911, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": 5206, "gamma_signal": 1636, "vega_signal": -35909, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187640000}, {"instrument": "IWM", "mid_signal": -10900, "gamma_signal": -10248, "vega_signal": -501, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": -76860, "gamma_signal": 50820, "vega_signal": 1682, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": -15207, "gamma_signal": 3954, "vega_signal": 8774, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187650000}, {"instrument": "IWM", "mid_signal": -10900, "gamma_signal": -10248, "vega_signal": -501, "option_type": "C", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": -61030, "gamma_signal": -2827, "vega_signal": 133154, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187655000}, {"instrument": "IWM", "mid_signal": -10835, "gamma_signal": -10500, "vega_signal": -499, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776187660000}, {"instrument": "IWM", "mid_signal": -204542, "gamma_signal": -78015, "vega_signal": -3998, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": -3269, "gamma_signal": 270, "vega_signal": 5078, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187665000}, {"instrument": "IWM", "mid_signal": 19808, "gamma_signal": 3242, "vega_signal": 1493, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187670000}, {"instrument": "IWM", "mid_signal": -42082, "gamma_signal": -66581, "vega_signal": -4231, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": 12653, "gamma_signal": -15730, "vega_signal": -793, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": 6326, "gamma_signal": -7865, "vega_signal": -396, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187680000}, {"instrument": "IWM", "mid_signal": 17237, "gamma_signal": 348, "vega_signal": 11400, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": 25583, "gamma_signal": -14187, "vega_signal": 53, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": 112473, "gamma_signal": -43608, "vega_signal": -15777, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187700000}, {"instrument": "IWM", "mid_signal": -108350, "gamma_signal": -105003, "vega_signal": -4990, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 5102, "gamma_signal": 700, "vega_signal": -3534, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187705000}, {"instrument": "IWM", "mid_signal": 11274, "gamma_signal": 424, "vega_signal": 11923, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776187710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": -29213, "gamma_signal": -2016, "vega_signal": 7504, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187715000}, {"instrument": "IWM", "mid_signal": -866428, "gamma_signal": -269976, "vega_signal": -355207, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": 90003, "gamma_signal": -21717, "vega_signal": -88372, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187720000}, {"instrument": "IWM", "mid_signal": -9061, "gamma_signal": -3490, "vega_signal": -1459, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": 76507, "gamma_signal": -103332, "vega_signal": -7474, "option_type": "P", "stock_price": 268.83, "utc_time": 1776187725000}, {"instrument": "IWM", "mid_signal": -8308, "gamma_signal": -10109, "vega_signal": -3043, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": -2078, "gamma_signal": 3064, "vega_signal": 186, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": 12589, "gamma_signal": -657, "vega_signal": -8390, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187735000}, {"instrument": "IWM", "mid_signal": -21078, "gamma_signal": -7707, "vega_signal": -376, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187740000}, {"instrument": "IWM", "mid_signal": -7065, "gamma_signal": -16131, "vega_signal": -903, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187745000}, {"instrument": "IWM", "mid_signal": 21078, "gamma_signal": 7707, "vega_signal": 376, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": 33373, "gamma_signal": -32505, "vega_signal": -6462, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187755000}, {"instrument": "IWM", "mid_signal": 106476, "gamma_signal": 90176, "vega_signal": 5552, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": -14830, "gamma_signal": 1080, "vega_signal": 24025, "option_type": "P", "stock_price": 268.81, "utc_time": 1776187760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": 31241, "gamma_signal": -21674, "vega_signal": -1005, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187765000}, {"instrument": "IWM", "mid_signal": -94883, "gamma_signal": -13277, "vega_signal": -171352, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 156206, "gamma_signal": -108372, "vega_signal": -5023, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": -609, "gamma_signal": 756, "vega_signal": 69, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": 10135, "gamma_signal": -9208, "vega_signal": 1057, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.855, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": -442, "gamma_signal": 479, "vega_signal": 52, "option_type": "P", "stock_price": 268.855, "utc_time": 1776187785000}, {"instrument": "IWM", "mid_signal": 22350, "gamma_signal": -5296, "vega_signal": 3186, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": -8036, "gamma_signal": 512, "vega_signal": 7325, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187790000}, {"instrument": "IWM", "mid_signal": -49898, "gamma_signal": -3008, "vega_signal": -39881, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187795000}, {"instrument": "IWM", "mid_signal": -15030, "gamma_signal": -1012, "vega_signal": -4747, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": -10271, "gamma_signal": 3550, "vega_signal": 1523, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187800000}, {"instrument": "IWM", "mid_signal": 11320, "gamma_signal": 424, "vega_signal": 11940, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": -124486, "gamma_signal": 2907, "vega_signal": 24294, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187805000}, {"instrument": "IWM", "mid_signal": 129326, "gamma_signal": 37716, "vega_signal": 15918, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": 8568, "gamma_signal": -1757, "vega_signal": -7826, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": -752998, "gamma_signal": 541794, "vega_signal": 25279, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187815000}, {"instrument": "IWM", "mid_signal": 2972, "gamma_signal": 1225, "vega_signal": 1038, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": -35443, "gamma_signal": 4464, "vega_signal": 25804, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187820000}, {"instrument": "IWM", "mid_signal": 9209, "gamma_signal": 3535, "vega_signal": 1468, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": -9612, "gamma_signal": 4482, "vega_signal": 2087, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187825000}, {"instrument": "IWM", "mid_signal": 24711, "gamma_signal": -8736, "vega_signal": -1817, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": -3490639, "gamma_signal": 959830, "vega_signal": 397921, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187835000}, {"instrument": "IWM", "mid_signal": -31892, "gamma_signal": -20558, "vega_signal": -9836, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776187845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.81, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 5186, "gamma_signal": -6963, "vega_signal": -535, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187860000}, {"instrument": "IWM", "mid_signal": -107054, "gamma_signal": -37612, "vega_signal": -1807, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": -102823, "gamma_signal": 9427, "vega_signal": 38891, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 20667, "gamma_signal": -7085, "vega_signal": -3051, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": -16723, "gamma_signal": -22445, "vega_signal": -4669, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187880000}, {"instrument": "IWM", "mid_signal": -11667, "gamma_signal": -10767, "vega_signal": -503, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": -521061, "gamma_signal": 178475, "vega_signal": 10088, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187885000}, {"instrument": "IWM", "mid_signal": 786218, "gamma_signal": 1106155, "vega_signal": 68756, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": 23603, "gamma_signal": -15822, "vega_signal": -7159, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187890000}, {"instrument": "IWM", "mid_signal": -1724, "gamma_signal": 7616, "vega_signal": -900, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": -25130, "gamma_signal": 1314, "vega_signal": 16778, "option_type": "P", "stock_price": 268.8, "utc_time": 1776187895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": 2107, "gamma_signal": -341, "vega_signal": -2290, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187900000}, {"instrument": "IWM", "mid_signal": -58568, "gamma_signal": -54189, "vega_signal": -2509, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": 3468, "gamma_signal": -175, "vega_signal": -9107, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187905000}, {"instrument": "IWM", "mid_signal": -13476, "gamma_signal": -1058, "vega_signal": -4800, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": 12320, "gamma_signal": -1102, "vega_signal": -4774, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187910000}, {"instrument": "IWM", "mid_signal": -94442, "gamma_signal": -154351, "vega_signal": -7363, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": 540766, "gamma_signal": -125881, "vega_signal": -184430, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187915000}, {"instrument": "IWM", "mid_signal": -21427, "gamma_signal": -7484, "vega_signal": -360, "option_type": "C", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776187920000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -10838, "vega_signal": -502, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -2418, "gamma_signal": 2975, "vega_signal": 273, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187925000}, {"instrument": "IWM", "mid_signal": -81996, "gamma_signal": -75864, "vega_signal": -3512, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": 89260, "gamma_signal": 29678, "vega_signal": -10686, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187935000}, {"instrument": "IWM", "mid_signal": -11714, "gamma_signal": -10838, "vega_signal": -502, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": 140021, "gamma_signal": -38397, "vega_signal": -15905, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187945000}, {"instrument": "IWM", "mid_signal": -398313, "gamma_signal": -83012, "vega_signal": -37098, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": -30231, "gamma_signal": 37191, "vega_signal": 3406, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": -84031, "gamma_signal": -3064, "vega_signal": 36932, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": -1509694, "gamma_signal": 1081460, "vega_signal": 48564, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187960000}, {"instrument": "IWM", "mid_signal": -21747, "gamma_signal": -7326, "vega_signal": -346, "option_type": "C", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": -27771, "gamma_signal": 7662, "vega_signal": 3182, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187965000}, {"instrument": "IWM", "mid_signal": 13198, "gamma_signal": 2541, "vega_signal": 2194, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187970000}, {"instrument": "IWM", "mid_signal": -24877, "gamma_signal": -2132, "vega_signal": -9559, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": 8772, "gamma_signal": -1078, "vega_signal": -3885, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187975000}, {"instrument": "IWM", "mid_signal": -109027, "gamma_signal": -121883, "vega_signal": -8727, "option_type": "C", "stock_price": 268.89, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776187980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776187990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 138854, "gamma_signal": -38309, "vega_signal": -15910, "option_type": "P", "stock_price": 268.86, "utc_time": 1776187995000}, {"instrument": "IWM", "mid_signal": 589, "gamma_signal": 404, "vega_signal": 209, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188000000}, {"instrument": "IWM", "mid_signal": 288657, "gamma_signal": 79025, "vega_signal": 47571, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 85845, "gamma_signal": -3762, "vega_signal": -34802, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 107528, "gamma_signal": -45131, "vega_signal": 4969, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": -757198, "gamma_signal": 192815, "vega_signal": -4585, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188015000}, {"instrument": "IWM", "mid_signal": -3790, "gamma_signal": -5747, "vega_signal": -284, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188020000}, {"instrument": "IWM", "mid_signal": 98615, "gamma_signal": 9443, "vega_signal": 9030, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": 149912, "gamma_signal": -111188, "vega_signal": -5000, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188025000}, {"instrument": "IWM", "mid_signal": 210141, "gamma_signal": 284930, "vega_signal": 12864, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": -189044, "gamma_signal": 8290, "vega_signal": 76516, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188035000}, {"instrument": "IWM", "mid_signal": 52870, "gamma_signal": 2912, "vega_signal": 12618, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188040000}, {"instrument": "IWM", "mid_signal": -44950, "gamma_signal": -32928, "vega_signal": -12688, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": -154684, "gamma_signal": 6783, "vega_signal": 62608, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188045000}, {"instrument": "IWM", "mid_signal": -75450, "gamma_signal": -22293, "vega_signal": -13022, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": -171969, "gamma_signal": 12239, "vega_signal": 64853, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188050000}, {"instrument": "IWM", "mid_signal": 19480, "gamma_signal": 22227, "vega_signal": 1065, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": 4488, "gamma_signal": -429, "vega_signal": -6257, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188055000}, {"instrument": "IWM", "mid_signal": -3772, "gamma_signal": -5695, "vega_signal": -282, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": -202979, "gamma_signal": 12164, "vega_signal": 78107, "option_type": "P", "stock_price": 268.86, "utc_time": 1776188060000}, {"instrument": "IWM", "mid_signal": -4373, "gamma_signal": 9697, "vega_signal": -14247, "option_type": "C", "stock_price": 268.86, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": -4528, "gamma_signal": 674, "vega_signal": 9862, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188065000}, {"instrument": "IWM", "mid_signal": 71608, "gamma_signal": 65021, "vega_signal": 3001, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": -140306, "gamma_signal": 6167, "vega_signal": 61695, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": -103104, "gamma_signal": 4521, "vega_signal": 41731, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188075000}, {"instrument": "IWM", "mid_signal": 10972, "gamma_signal": 7122, "vega_signal": -26304, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": -354705, "gamma_signal": 70611, "vega_signal": 83643, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188080000}, {"instrument": "IWM", "mid_signal": 41184, "gamma_signal": 65771, "vega_signal": 3164, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 14044, "gamma_signal": -3866, "vega_signal": -1588, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188085000}, {"instrument": "IWM", "mid_signal": 13577, "gamma_signal": 792, "vega_signal": 6242, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": -103187, "gamma_signal": 4510, "vega_signal": 41705, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188090000}, {"instrument": "IWM", "mid_signal": -63838, "gamma_signal": -22547, "vega_signal": -1087, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": -125016, "gamma_signal": 5599, "vega_signal": 54040, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188100000}, {"instrument": "IWM", "mid_signal": -1450884, "gamma_signal": -178232, "vega_signal": -252489, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": -34402, "gamma_signal": 1504, "vega_signal": 13904, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188105000}, {"instrument": "IWM", "mid_signal": -20011, "gamma_signal": -787, "vega_signal": -5496, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": -68804, "gamma_signal": 3007, "vega_signal": 27809, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188110000}, {"instrument": "IWM", "mid_signal": 347365, "gamma_signal": 213500, "vega_signal": 105367, "option_type": "C", "stock_price": 268.88, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": -86005, "gamma_signal": 3759, "vega_signal": 34761, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188115000}, {"instrument": "IWM", "mid_signal": -6866, "gamma_signal": -10964, "vega_signal": -527, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 912795, "gamma_signal": -1344298, "vega_signal": -57910, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188120000}, {"instrument": "IWM", "mid_signal": 8195, "gamma_signal": 5222, "vega_signal": 233, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": -133308, "gamma_signal": 5439, "vega_signal": 52691, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776188130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.89, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": -51603, "gamma_signal": 2255, "vega_signal": 20857, "option_type": "P", "stock_price": 268.88, "utc_time": 1776188135000}, {"instrument": "IWM", "mid_signal": -13052, "gamma_signal": -3739, "vega_signal": -1590, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": -78739, "gamma_signal": 3354, "vega_signal": 41731, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776188145000}, {"instrument": "IWM", "mid_signal": 33183, "gamma_signal": 1424, "vega_signal": 11945, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": -901842, "gamma_signal": 219833, "vega_signal": 17292, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.84, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.84, "utc_time": 1776188155000}, {"instrument": "IWM", "mid_signal": 12110, "gamma_signal": 11189, "vega_signal": 498, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": -2826, "gamma_signal": 138, "vega_signal": 6046, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188160000}, {"instrument": "IWM", "mid_signal": 3075, "gamma_signal": -8113, "vega_signal": -1932, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": -3923, "gamma_signal": 331, "vega_signal": 6387, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": -149319, "gamma_signal": 30474, "vega_signal": 88551, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188170000}, {"instrument": "IWM", "mid_signal": 58521, "gamma_signal": 25816, "vega_signal": 15102, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 67126, "gamma_signal": -76062, "vega_signal": -15852, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188175000}, {"instrument": "IWM", "mid_signal": 21646, "gamma_signal": 54649, "vega_signal": 2551, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": -2318687, "gamma_signal": 3125843, "vega_signal": 152288, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188180000}, {"instrument": "IWM", "mid_signal": 84755, "gamma_signal": 78309, "vega_signal": 3487, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": 10651, "gamma_signal": -14368, "vega_signal": -701, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188185000}, {"instrument": "IWM", "mid_signal": 99923, "gamma_signal": 29637, "vega_signal": 9882, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": -4326, "gamma_signal": -7426, "vega_signal": 6638, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 14733, "gamma_signal": -10902, "vega_signal": -498, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": -27151, "gamma_signal": 4047, "vega_signal": 5323, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188200000}, {"instrument": "IWM", "mid_signal": 3335, "gamma_signal": 5189, "vega_signal": 257, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188205000}, {"instrument": "IWM", "mid_signal": 86463, "gamma_signal": 4583, "vega_signal": 22415, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": 134405, "gamma_signal": -218416, "vega_signal": -2717, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188215000}, {"instrument": "IWM", "mid_signal": 10005, "gamma_signal": 15567, "vega_signal": 770, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": -3089, "gamma_signal": 512, "vega_signal": 2089, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188225000}, {"instrument": "IWM", "mid_signal": -79707, "gamma_signal": -9227, "vega_signal": -29786, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": 63690, "gamma_signal": -42784, "vega_signal": -1947, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188230000}, {"instrument": "IWM", "mid_signal": -77040, "gamma_signal": -100013, "vega_signal": -1798, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776188235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188240000}, {"instrument": "IWM", "mid_signal": 239225, "gamma_signal": 149382, "vega_signal": 20968, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 41859, "gamma_signal": -7806, "vega_signal": -6565, "option_type": "P", "stock_price": 268.73, "utc_time": 1776188245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": 13532, "gamma_signal": -1104, "vega_signal": -11243, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": 3316, "gamma_signal": -1664, "vega_signal": -813, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": -843, "gamma_signal": 3274, "vega_signal": -2731, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": -4355, "gamma_signal": 321, "vega_signal": 5174, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188280000}, {"instrument": "IWM", "mid_signal": 5887, "gamma_signal": 1939, "vega_signal": 1622, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": -15834, "gamma_signal": 2009, "vega_signal": 2593, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188290000}, {"instrument": "IWM", "mid_signal": -6775, "gamma_signal": -352, "vega_signal": -21936, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": 12137, "gamma_signal": -15630, "vega_signal": -751, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188305000}, {"instrument": "IWM", "mid_signal": 20703, "gamma_signal": 7753, "vega_signal": 379, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188335000}, {"instrument": "IWM", "mid_signal": 42169, "gamma_signal": 15420, "vega_signal": 729, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": -5670, "gamma_signal": 1846, "vega_signal": -1523, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": -70412, "gamma_signal": 18577, "vega_signal": 29923, "option_type": "P", "stock_price": 268.79, "utc_time": 1776188345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": 4490, "gamma_signal": -2344, "vega_signal": -1223, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": 4279, "gamma_signal": -8349, "vega_signal": 1662, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188355000}, {"instrument": "IWM", "mid_signal": -112626, "gamma_signal": -108350, "vega_signal": -4868, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": 46281, "gamma_signal": -61720, "vega_signal": -2915, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": -14148, "gamma_signal": 3814, "vega_signal": 1585, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 205056, "gamma_signal": -415324, "vega_signal": 103307, "option_type": "P", "stock_price": 268.8, "utc_time": 1776188380000}, {"instrument": "IWM", "mid_signal": 16382, "gamma_signal": 3486, "vega_signal": 1528, "option_type": "C", "stock_price": 268.8, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": -34342, "gamma_signal": 4817, "vega_signal": 18194, "option_type": "P", "stock_price": 268.83, "utc_time": 1776188385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": -5768, "gamma_signal": 7674, "vega_signal": 363, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": -862730, "gamma_signal": 165233, "vega_signal": 333645, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": 24705, "gamma_signal": -2211, "vega_signal": -9544, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188400000}, {"instrument": "IWM", "mid_signal": 83839, "gamma_signal": 12469, "vega_signal": 28589, "option_type": "C", "stock_price": 268.77, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": -85835, "gamma_signal": 2212, "vega_signal": 303257, "option_type": "P", "stock_price": 268.78, "utc_time": 1776188405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -576797, "gamma_signal": 767349, "vega_signal": 36251, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188410000}, {"instrument": "IWM", "mid_signal": -59592, "gamma_signal": -35073, "vega_signal": -1573, "option_type": "C", "stock_price": 268.76, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": -22930, "gamma_signal": -8213, "vega_signal": 7638, "option_type": "P", "stock_price": 268.76, "utc_time": 1776188415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.73, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": 10580, "gamma_signal": -14228, "vega_signal": -1056, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188420000}, {"instrument": "IWM", "mid_signal": 27618, "gamma_signal": 33032, "vega_signal": -668, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188425000}, {"instrument": "IWM", "mid_signal": 70926, "gamma_signal": 36223, "vega_signal": 15813, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188430000}, {"instrument": "IWM", "mid_signal": 3389, "gamma_signal": 5354, "vega_signal": 257, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 62405, "gamma_signal": -89426, "vega_signal": -3225, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188435000}, {"instrument": "IWM", "mid_signal": 123633, "gamma_signal": 174217, "vega_signal": 8913, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": -3782, "gamma_signal": 947, "vega_signal": 1488, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188440000}, {"instrument": "IWM", "mid_signal": 147240, "gamma_signal": 211148, "vega_signal": 10749, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": -7801, "gamma_signal": -5017, "vega_signal": 284, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": -330418, "gamma_signal": 45338, "vega_signal": 221100, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188450000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": 4757, "vega_signal": 245, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": 10935, "gamma_signal": -16832, "vega_signal": -932, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": 279898, "gamma_signal": -40388, "vega_signal": -53068, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188460000}, {"instrument": "IWM", "mid_signal": 90678, "gamma_signal": -40758, "vega_signal": 468763, "option_type": "C", "stock_price": 268.695, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": -19665, "gamma_signal": 11914, "vega_signal": 1169, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": -20649, "gamma_signal": 8754, "vega_signal": 6000, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188470000}, {"instrument": "IWM", "mid_signal": 3187, "gamma_signal": 4758, "vega_signal": 245, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": 111828, "gamma_signal": -78815, "vega_signal": -25211, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188475000}, {"instrument": "IWM", "mid_signal": 21984, "gamma_signal": 37157, "vega_signal": 1988, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": -358387, "gamma_signal": 75732, "vega_signal": 110519, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188480000}, {"instrument": "IWM", "mid_signal": -9884, "gamma_signal": -10420, "vega_signal": -466, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": 7771, "gamma_signal": -3016, "vega_signal": -1359, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188485000}, {"instrument": "IWM", "mid_signal": -14056, "gamma_signal": -10558, "vega_signal": -14667, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188490000}, {"instrument": "IWM", "mid_signal": -38652, "gamma_signal": -19086, "vega_signal": -7919, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": 6016, "vega_signal": -18786, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188495000}, {"instrument": "IWM", "mid_signal": -98840, "gamma_signal": -104200, "vega_signal": -4662, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": -46692, "gamma_signal": -1269, "vega_signal": 52945, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188500000}, {"instrument": "IWM", "mid_signal": 109272, "gamma_signal": 183445, "vega_signal": 8640, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188510000}, {"instrument": "IWM", "mid_signal": -1427, "gamma_signal": -518, "vega_signal": -721, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": -32202, "gamma_signal": 4355, "vega_signal": 10821, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188515000}, {"instrument": "IWM", "mid_signal": -43401, "gamma_signal": -7111, "vega_signal": -40310, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188520000}, {"instrument": "IWM", "mid_signal": -3230, "gamma_signal": 10029, "vega_signal": -7936, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": 6452, "gamma_signal": -8159, "vega_signal": -384, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188525000}, {"instrument": "IWM", "mid_signal": -23477, "gamma_signal": -1974, "vega_signal": -24863, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": 4688, "gamma_signal": -3413, "vega_signal": -4465, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188530000}, {"instrument": "IWM", "mid_signal": 40378, "gamma_signal": 33685, "vega_signal": 3862, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": 38725, "gamma_signal": -1809, "vega_signal": -72712, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 82667, "gamma_signal": -54114, "vega_signal": -2357, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": -46312, "gamma_signal": 17167, "vega_signal": -4031, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188550000}, {"instrument": "IWM", "mid_signal": 13012, "gamma_signal": 1911, "vega_signal": 2655, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": -47988, "gamma_signal": 70766, "vega_signal": 3364, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": -66134, "gamma_signal": 43291, "vega_signal": 1885, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188560000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": -10558, "vega_signal": -471, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": -25809, "gamma_signal": 32635, "vega_signal": 1529, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 4282, "gamma_signal": -6485, "vega_signal": -364, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188570000}, {"instrument": "IWM", "mid_signal": 23236, "gamma_signal": 1708, "vega_signal": 864, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188575000}, {"instrument": "IWM", "mid_signal": -84568, "gamma_signal": -86382, "vega_signal": -3884, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188580000}, {"instrument": "IWM", "mid_signal": 104180, "gamma_signal": 105582, "vega_signal": 4708, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": -6452, "gamma_signal": 8159, "vega_signal": 382, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": -273688, "gamma_signal": 28399, "vega_signal": 80377, "option_type": "P", "stock_price": 268.75, "utc_time": 1776188590000}, {"instrument": "IWM", "mid_signal": -61661, "gamma_signal": -37427, "vega_signal": -1707, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": -2142, "gamma_signal": 3244, "vega_signal": 182, "option_type": "P", "stock_price": 268.72, "utc_time": 1776188595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": 2793, "gamma_signal": -1652, "vega_signal": -838, "option_type": "P", "stock_price": 268.72, "utc_time": 1776188600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": 3853, "gamma_signal": -529, "vega_signal": -2718, "option_type": "P", "stock_price": 268.69, "utc_time": 1776188605000}, {"instrument": "IWM", "mid_signal": -10418, "gamma_signal": -10558, "vega_signal": -471, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": 139851, "gamma_signal": -45570, "vega_signal": -130711, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": 1154, "gamma_signal": -9, "vega_signal": -1405, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188615000}, {"instrument": "IWM", "mid_signal": -41672, "gamma_signal": -42233, "vega_signal": -1883, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 47415, "gamma_signal": -66096, "vega_signal": -3352, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188620000}, {"instrument": "IWM", "mid_signal": 11492, "gamma_signal": 12247, "vega_signal": 1602, "option_type": "C", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776188625000}, {"instrument": "IWM", "mid_signal": -40519, "gamma_signal": -29282, "vega_signal": -1318, "option_type": "C", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.67, "utc_time": 1776188630000}, {"instrument": "IWM", "mid_signal": 14314, "gamma_signal": 2920, "vega_signal": 23676, "option_type": "C", "stock_price": 268.67, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": -36677, "gamma_signal": 4589, "vega_signal": 11103, "option_type": "P", "stock_price": 268.67, "utc_time": 1776188635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": 307633, "gamma_signal": -168609, "vega_signal": -14383, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188645000}, {"instrument": "IWM", "mid_signal": -12958, "gamma_signal": -1917, "vega_signal": -2653, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 350031, "gamma_signal": -455466, "vega_signal": -21785, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188650000}, {"instrument": "IWM", "mid_signal": 10148, "gamma_signal": 10487, "vega_signal": 465, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188655000}, {"instrument": "IWM", "mid_signal": 679481, "gamma_signal": -540378, "vega_signal": 160544, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": 13509, "gamma_signal": -2494, "vega_signal": -11391, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188660000}, {"instrument": "IWM", "mid_signal": 40439, "gamma_signal": 16610, "vega_signal": 774, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": -70739, "gamma_signal": 13031, "vega_signal": 10912, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": -234827, "gamma_signal": 46717, "vega_signal": 67213, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": 18019, "gamma_signal": -17243, "vega_signal": -5746, "option_type": "P", "stock_price": 268.68, "utc_time": 1776188675000}, {"instrument": "IWM", "mid_signal": 1543, "gamma_signal": -24403, "vega_signal": 1681, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": 7091, "gamma_signal": -1490, "vega_signal": -2175, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188680000}, {"instrument": "IWM", "mid_signal": 60557, "gamma_signal": 18532, "vega_signal": 7858, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": 15364, "gamma_signal": -334, "vega_signal": -5925, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188685000}, {"instrument": "IWM", "mid_signal": -19692, "gamma_signal": -8684, "vega_signal": -401, "option_type": "C", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": 2190, "gamma_signal": -1624, "vega_signal": 6800, "option_type": "P", "stock_price": 268.635, "utc_time": 1776188690000}, {"instrument": "IWM", "mid_signal": 65239, "gamma_signal": 28785, "vega_signal": 21755, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": 2519, "gamma_signal": -1967, "vega_signal": -24, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 14418, "gamma_signal": -19163, "vega_signal": -1986, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188700000}, {"instrument": "IWM", "mid_signal": 75439, "gamma_signal": 92923, "vega_signal": 4138, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": -2177214, "gamma_signal": 1080788, "vega_signal": 515854, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188705000}, {"instrument": "IWM", "mid_signal": 281772, "gamma_signal": 372684, "vega_signal": 17732, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": -1104, "gamma_signal": 1554, "vega_signal": 108, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188720000}, {"instrument": "IWM", "mid_signal": -1089682, "gamma_signal": -483235, "vega_signal": -22298, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": 243335, "gamma_signal": -287691, "vega_signal": -12748, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188725000}, {"instrument": "IWM", "mid_signal": 56839, "gamma_signal": 25933, "vega_signal": -6043, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": -100118, "gamma_signal": 40562, "vega_signal": 18931, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": 37018, "gamma_signal": -45702, "vega_signal": -2591, "option_type": "P", "stock_price": 268.62, "utc_time": 1776188735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188740000}, {"instrument": "IWM", "mid_signal": 5486, "gamma_signal": 2673, "vega_signal": 1125, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": 4219343, "gamma_signal": -1653442, "vega_signal": -716053, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": 41818, "gamma_signal": -10707, "vega_signal": -57377, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": 82253, "gamma_signal": -129162, "vega_signal": -6863, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": -14681, "gamma_signal": 35458, "vega_signal": -18878, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188765000}, {"instrument": "IWM", "mid_signal": 12591, "gamma_signal": 801, "vega_signal": 6212, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188770000}, {"instrument": "IWM", "mid_signal": 15033, "gamma_signal": 2423, "vega_signal": 2161, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188775000}, {"instrument": "IWM", "mid_signal": 16544, "gamma_signal": 9488, "vega_signal": 4042, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": 884452, "gamma_signal": -532625, "vega_signal": -22314, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": -190156, "gamma_signal": 43996, "vega_signal": 46779, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188785000}, {"instrument": "IWM", "mid_signal": 11274, "gamma_signal": 15604, "vega_signal": 2064, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -88445, "gamma_signal": 53263, "vega_signal": 2231, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188790000}, {"instrument": "IWM", "mid_signal": -88733, "gamma_signal": -134495, "vega_signal": -6310, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": 3118, "gamma_signal": 8707, "vega_signal": -15894, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188795000}, {"instrument": "IWM", "mid_signal": -40721, "gamma_signal": -17264, "vega_signal": -3544, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": -2121382, "gamma_signal": 2707929, "vega_signal": 117841, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188800000}, {"instrument": "IWM", "mid_signal": 123938, "gamma_signal": 23083, "vega_signal": 1224, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": 181872, "gamma_signal": -101213, "vega_signal": -4349, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188805000}, {"instrument": "IWM", "mid_signal": 19493, "gamma_signal": 32708, "vega_signal": 1584, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": -18187, "gamma_signal": 10121, "vega_signal": 435, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": 74904, "gamma_signal": -19628, "vega_signal": -31247, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188815000}, {"instrument": "IWM", "mid_signal": 17183, "gamma_signal": -9636, "vega_signal": 161170, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188820000}, {"instrument": "IWM", "mid_signal": -17471, "gamma_signal": -20019, "vega_signal": -873, "option_type": "C", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": -75235, "gamma_signal": 18863, "vega_signal": 7821, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188825000}, {"instrument": "IWM", "mid_signal": -56614, "gamma_signal": -13398, "vega_signal": -44171, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": -11308, "gamma_signal": 3638, "vega_signal": 1551, "option_type": "P", "stock_price": 268.63, "utc_time": 1776188830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": -54570, "gamma_signal": 30368, "vega_signal": 1305, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": -471442, "gamma_signal": 250384, "vega_signal": 36880, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188840000}, {"instrument": "IWM", "mid_signal": 48732, "gamma_signal": 81769, "vega_signal": 3959, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": -4820, "gamma_signal": 788, "vega_signal": 4887, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188845000}, {"instrument": "IWM", "mid_signal": -227667, "gamma_signal": -3946, "vega_signal": -253269, "option_type": "C", "stock_price": 268.57, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": 200059, "gamma_signal": -111334, "vega_signal": -4784, "option_type": "P", "stock_price": 268.57, "utc_time": 1776188850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": -18623, "gamma_signal": 7515, "vega_signal": 2130, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": -18188, "gamma_signal": 10122, "vega_signal": 435, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188865000}, {"instrument": "IWM", "mid_signal": 19506, "gamma_signal": 1447, "vega_signal": 2215, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776188875000}, {"instrument": "IWM", "mid_signal": -92809, "gamma_signal": -101909, "vega_signal": -4400, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": 19155, "gamma_signal": -11209, "vega_signal": -918, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188885000}, {"instrument": "IWM", "mid_signal": 186813, "gamma_signal": 205522, "vega_signal": 8928, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": 10902, "gamma_signal": -4755, "vega_signal": -2240, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": -77384, "gamma_signal": 50138, "vega_signal": 2182, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188895000}, {"instrument": "IWM", "mid_signal": 51804, "gamma_signal": 2415, "vega_signal": 33574, "option_type": "C", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776188900000}, {"instrument": "IWM", "mid_signal": -46703, "gamma_signal": -51381, "vega_signal": -2232, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": -7898, "gamma_signal": 3052, "vega_signal": 1366, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188905000}, {"instrument": "IWM", "mid_signal": -1347533, "gamma_signal": -608461, "vega_signal": -26759, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188910000}, {"instrument": "IWM", "mid_signal": 117612, "gamma_signal": 35017, "vega_signal": 14908, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": -179927, "gamma_signal": 7482, "vega_signal": 243611, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -103524, "gamma_signal": 2723, "vega_signal": 157844, "option_type": "P", "stock_price": 268.59, "utc_time": 1776188920000}, {"instrument": "IWM", "mid_signal": -219465, "gamma_signal": 34124, "vega_signal": 1998, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188925000}, {"instrument": "IWM", "mid_signal": -42913, "gamma_signal": -12376, "vega_signal": -22204, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": -1348, "gamma_signal": -3333, "vega_signal": 4383, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": -94449, "gamma_signal": 2402, "vega_signal": 168644, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188935000}, {"instrument": "IWM", "mid_signal": -88310, "gamma_signal": -32581, "vega_signal": 1031, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": 89953, "gamma_signal": 16414, "vega_signal": -563910, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188945000}, {"instrument": "IWM", "mid_signal": 686087, "gamma_signal": 923255, "vega_signal": 43592, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": 18033, "gamma_signal": -10314, "vega_signal": -435, "option_type": "P", "stock_price": 268.54, "utc_time": 1776188950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": 1104, "gamma_signal": -419, "vega_signal": -482, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": 7540, "gamma_signal": -9020, "vega_signal": -406, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188960000}, {"instrument": "IWM", "mid_signal": 375977, "gamma_signal": 635985, "vega_signal": 30271, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": -293754, "gamma_signal": 12008, "vega_signal": 265387, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188965000}, {"instrument": "IWM", "mid_signal": 20208, "gamma_signal": 7075, "vega_signal": 2960, "option_type": "C", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": -42191, "gamma_signal": 6181, "vega_signal": 6414, "option_type": "P", "stock_price": 268.52, "utc_time": 1776188970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": -2081, "gamma_signal": 1386, "vega_signal": 602, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188975000}, {"instrument": "IWM", "mid_signal": -34468, "gamma_signal": -39078, "vega_signal": -1717, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": 4618, "gamma_signal": -27170, "vega_signal": -1449, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188985000}, {"instrument": "IWM", "mid_signal": -1276, "gamma_signal": -828, "vega_signal": -472, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -247336, "gamma_signal": 30274, "vega_signal": 72259, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188990000}, {"instrument": "IWM", "mid_signal": -22909, "gamma_signal": -1808, "vega_signal": -911, "option_type": "C", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": 56884, "gamma_signal": -66309, "vega_signal": -4033, "option_type": "P", "stock_price": 268.53, "utc_time": 1776188995000}, {"instrument": "IWM", "mid_signal": 79621, "gamma_signal": 5646, "vega_signal": 72801, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 18068, "gamma_signal": -3640, "vega_signal": -10182, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189000000}, {"instrument": "IWM", "mid_signal": 11782, "gamma_signal": 3675, "vega_signal": 1561, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": 90303, "gamma_signal": -113747, "vega_signal": -2794, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189005000}, {"instrument": "IWM", "mid_signal": 43088, "gamma_signal": 48852, "vega_signal": 2147, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": 41719, "gamma_signal": -53664, "vega_signal": -908, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189010000}, {"instrument": "IWM", "mid_signal": -23565, "gamma_signal": -7349, "vega_signal": -3123, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": -32820, "gamma_signal": 42489, "vega_signal": 3439, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189015000}, {"instrument": "IWM", "mid_signal": -2416, "gamma_signal": -4021, "vega_signal": -195, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": -71058, "gamma_signal": 93638, "vega_signal": 2113, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": 106706, "gamma_signal": -4938, "vega_signal": -184, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189025000}, {"instrument": "IWM", "mid_signal": -48315, "gamma_signal": -80422, "vega_signal": -3893, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189030000}, {"instrument": "IWM", "mid_signal": -10435, "gamma_signal": -15542, "vega_signal": -989, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189040000}, {"instrument": "IWM", "mid_signal": 11815, "gamma_signal": 6943, "vega_signal": -17552, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": 5714287, "gamma_signal": -6845901, "vega_signal": -338023, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": 144010, "gamma_signal": -80100, "vega_signal": -3462, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189050000}, {"instrument": "IWM", "mid_signal": -193327, "gamma_signal": -325698, "vega_signal": -15476, "option_type": "C", "stock_price": 268.57, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776189055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": 2450, "gamma_signal": -17591, "vega_signal": 7574, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": 91071, "gamma_signal": -109500, "vega_signal": -4850, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189065000}, {"instrument": "IWM", "mid_signal": -62695, "gamma_signal": -26509, "vega_signal": -255, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189070000}, {"instrument": "IWM", "mid_signal": 247211, "gamma_signal": -14190, "vega_signal": -463, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": 5567036, "gamma_signal": -1399280, "vega_signal": -579797, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189075000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": 135, "vega_signal": 20651, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": -37237, "gamma_signal": 4603, "vega_signal": 11110, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": -1492263, "gamma_signal": 1805862, "vega_signal": 79995, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": 18002, "gamma_signal": -10013, "vega_signal": -433, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189090000}, {"instrument": "IWM", "mid_signal": -8895, "gamma_signal": -465, "vega_signal": -28880, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189095000}, {"instrument": "IWM", "mid_signal": 331429, "gamma_signal": 134014, "vega_signal": 55768, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": -709455, "gamma_signal": 391276, "vega_signal": 7167, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": 36740, "gamma_signal": -19982, "vega_signal": -847, "option_type": "P", "stock_price": 268.58, "utc_time": 1776189105000}, {"instrument": "IWM", "mid_signal": -3154, "gamma_signal": -1836, "vega_signal": -780, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": 9556, "vega_signal": -8305, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": 318163, "gamma_signal": -139625, "vega_signal": -10908, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189115000}, {"instrument": "IWM", "mid_signal": -432835, "gamma_signal": -795420, "vega_signal": -31285, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": -18365, "gamma_signal": 9988, "vega_signal": 424, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 6994, "gamma_signal": -819, "vega_signal": -3894, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189125000}, {"instrument": "IWM", "mid_signal": 304388, "gamma_signal": 506658, "vega_signal": 24359, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": 30944, "gamma_signal": -37787, "vega_signal": -1625, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189135000}, {"instrument": "IWM", "mid_signal": 17235, "gamma_signal": 19541, "vega_signal": 853, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189140000}, {"instrument": "IWM", "mid_signal": -15438, "gamma_signal": -3569, "vega_signal": -1551, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189145000}, {"instrument": "IWM", "mid_signal": 17235, "gamma_signal": 19541, "vega_signal": 853, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": 702, "gamma_signal": -45, "vega_signal": -616, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": 32322, "gamma_signal": -19655, "vega_signal": 4365, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189155000}, {"instrument": "IWM", "mid_signal": -88842, "gamma_signal": -98826, "vega_signal": -5219, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189160000}, {"instrument": "IWM", "mid_signal": -16858, "gamma_signal": -19744, "vega_signal": -842, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": -40863, "gamma_signal": 1094, "vega_signal": 14459, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189165000}, {"instrument": "IWM", "mid_signal": 11436, "gamma_signal": 11684, "vega_signal": 1174, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": -1623309, "gamma_signal": 406259, "vega_signal": 166660, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": -163044, "gamma_signal": 19829, "vega_signal": 25547, "option_type": "P", "stock_price": 268.55, "utc_time": 1776189180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": 298885, "gamma_signal": -220541, "vega_signal": -23272, "option_type": "P", "stock_price": 268.52, "utc_time": 1776189185000}, {"instrument": "IWM", "mid_signal": -72576, "gamma_signal": -81801, "vega_signal": -5766, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": -39611, "gamma_signal": 38283, "vega_signal": 472, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": -379988, "gamma_signal": 19072, "vega_signal": 43309, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189195000}, {"instrument": "IWM", "mid_signal": 10739, "gamma_signal": 13303, "vega_signal": 638, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -40008, "gamma_signal": 17996, "vega_signal": -1382, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189200000}, {"instrument": "IWM", "mid_signal": -35984, "gamma_signal": -100669, "vega_signal": -5392, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": 649591, "gamma_signal": -353223, "vega_signal": -14623, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189205000}, {"instrument": "IWM", "mid_signal": -884833, "gamma_signal": -1036303, "vega_signal": -44185, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189210000}, {"instrument": "IWM", "mid_signal": 133843, "gamma_signal": 730, "vega_signal": 54, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189215000}, {"instrument": "IWM", "mid_signal": 75913, "gamma_signal": 37777, "vega_signal": 1633, "option_type": "C", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": 157790, "gamma_signal": -30176, "vega_signal": -30221, "option_type": "P", "stock_price": 268.48, "utc_time": 1776189220000}, {"instrument": "IWM", "mid_signal": -199918, "gamma_signal": -274732, "vega_signal": -11417, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": 37816, "gamma_signal": -19603, "vega_signal": -817, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": 8288, "gamma_signal": -3125, "vega_signal": -1392, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 20401, "gamma_signal": 5592, "vega_signal": -4863, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189235000}, {"instrument": "IWM", "mid_signal": 456578, "gamma_signal": 750161, "vega_signal": 36563, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": 71846, "gamma_signal": -16888, "vega_signal": -6706, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189245000}, {"instrument": "IWM", "mid_signal": 45438, "gamma_signal": 3013, "vega_signal": 14163, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": 14663, "gamma_signal": -2583, "vega_signal": -2166, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189250000}, {"instrument": "IWM", "mid_signal": -11581, "gamma_signal": -3690, "vega_signal": -1554, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": -213926, "gamma_signal": 126822, "vega_signal": 5331, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189255000}, {"instrument": "IWM", "mid_signal": 3585129, "gamma_signal": 4428453, "vega_signal": 184340, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -15306, "gamma_signal": 3763, "vega_signal": 1553, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189260000}, {"instrument": "IWM", "mid_signal": -37707, "gamma_signal": -20072, "vega_signal": -819, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189265000}, {"instrument": "IWM", "mid_signal": -31620, "gamma_signal": -45822, "vega_signal": -670, "option_type": "C", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": -7023, "gamma_signal": -5840, "vega_signal": 1137, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189270000}, {"instrument": "IWM", "mid_signal": 31117, "gamma_signal": 23271, "vega_signal": 2370, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776189275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": -392143, "gamma_signal": 158343, "vega_signal": 66937, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -32923, "gamma_signal": 37960, "vega_signal": 1654, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189285000}, {"instrument": "IWM", "mid_signal": -81241, "gamma_signal": -97339, "vega_signal": -4112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": -10916, "gamma_signal": 1692, "vega_signal": 1858, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189290000}, {"instrument": "IWM", "mid_signal": 251630, "gamma_signal": 396133, "vega_signal": 19031, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 18726, "gamma_signal": -9732, "vega_signal": -411, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189295000}, {"instrument": "IWM", "mid_signal": 812410, "gamma_signal": 973386, "vega_signal": 41117, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189300000}, {"instrument": "IWM", "mid_signal": -14480, "gamma_signal": -1875, "vega_signal": -2637, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189305000}, {"instrument": "IWM", "mid_signal": -74477, "gamma_signal": -37954, "vega_signal": -1654, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": 38868, "gamma_signal": -12216, "vega_signal": -9302, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189315000}, {"instrument": "IWM", "mid_signal": 81241, "gamma_signal": 97339, "vega_signal": 4112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189320000}, {"instrument": "IWM", "mid_signal": -610868, "gamma_signal": -674266, "vega_signal": -19513, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": -34596, "gamma_signal": 10889, "vega_signal": 4657, "option_type": "P", "stock_price": 268.51, "utc_time": 1776189325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": -82295, "gamma_signal": 94886, "vega_signal": 4135, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": 2611, "gamma_signal": -3975, "vega_signal": -203, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": -40306, "gamma_signal": 3004, "vega_signal": 66558, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189345000}, {"instrument": "IWM", "mid_signal": 60267, "gamma_signal": 76081, "vega_signal": 3163, "option_type": "C", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": 29277, "gamma_signal": -11124, "vega_signal": -6089, "option_type": "P", "stock_price": 268.47, "utc_time": 1776189350000}, {"instrument": "IWM", "mid_signal": 18114, "gamma_signal": 9797, "vega_signal": 422, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": -204962, "gamma_signal": 97965, "vega_signal": 10258, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": -58295, "gamma_signal": 28956, "vega_signal": 1176, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189360000}, {"instrument": "IWM", "mid_signal": 1956322, "gamma_signal": 1058090, "vega_signal": 45606, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -29998, "gamma_signal": 17608, "vega_signal": -1620, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189365000}, {"instrument": "IWM", "mid_signal": -780855, "gamma_signal": -984933, "vega_signal": -40923, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": 42861, "gamma_signal": -19180, "vega_signal": -4470, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189370000}, {"instrument": "IWM", "mid_signal": 7530, "gamma_signal": 9506, "vega_signal": 395, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": 58287, "gamma_signal": -28952, "vega_signal": -1176, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189375000}, {"instrument": "IWM", "mid_signal": -5591270, "gamma_signal": -591920, "vega_signal": -1552691, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": 6055, "gamma_signal": -1731, "vega_signal": -1640, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": 5450, "gamma_signal": -8353, "vega_signal": -416, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189385000}, {"instrument": "IWM", "mid_signal": -406107, "gamma_signal": -635927, "vega_signal": -14859, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": 965, "gamma_signal": 8668, "vega_signal": 35, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189390000}, {"instrument": "IWM", "mid_signal": 15059, "gamma_signal": 19010, "vega_signal": 790, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": -133317, "gamma_signal": 43910, "vega_signal": 2033, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189395000}, {"instrument": "IWM", "mid_signal": 111843, "gamma_signal": 5418, "vega_signal": 14601, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": -69578, "gamma_signal": 12052, "vega_signal": 13898, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189400000}, {"instrument": "IWM", "mid_signal": -1601929, "gamma_signal": -177328, "vega_signal": -256782, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": 4030498, "gamma_signal": -898401, "vega_signal": -397274, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189405000}, {"instrument": "IWM", "mid_signal": 18999, "gamma_signal": 5394, "vega_signal": 1524, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": 728, "gamma_signal": -12208, "vega_signal": 43866, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189410000}, {"instrument": "IWM", "mid_signal": -77928, "gamma_signal": -25658, "vega_signal": -10769, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": -20887, "gamma_signal": 10571, "vega_signal": 489, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189420000}, {"instrument": "IWM", "mid_signal": -24053, "gamma_signal": 668, "vega_signal": -4846, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189425000}, {"instrument": "IWM", "mid_signal": -28459, "gamma_signal": -3750, "vega_signal": -5278, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189430000}, {"instrument": "IWM", "mid_signal": -2130, "gamma_signal": -3957, "vega_signal": 2252, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": -4073, "gamma_signal": 1460, "vega_signal": 1559, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189440000}, {"instrument": "IWM", "mid_signal": -23872, "gamma_signal": -4505, "vega_signal": -221, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": 20691, "gamma_signal": -9163, "vega_signal": -811, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": -9466, "gamma_signal": 10121, "vega_signal": 434, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189450000}, {"instrument": "IWM", "mid_signal": 3068087, "gamma_signal": 4077532, "vega_signal": 157121, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": 19735, "gamma_signal": -8810, "vega_signal": -383, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189455000}, {"instrument": "IWM", "mid_signal": 45487, "gamma_signal": 48114, "vega_signal": 2011, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 921755, "gamma_signal": -686391, "vega_signal": -29368, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189460000}, {"instrument": "IWM", "mid_signal": 16539, "gamma_signal": 10391, "vega_signal": 444, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": 76401, "gamma_signal": 744, "vega_signal": -628, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189465000}, {"instrument": "IWM", "mid_signal": -51848, "gamma_signal": -2219, "vega_signal": -175, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": -23367, "gamma_signal": 13055, "vega_signal": 596, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189470000}, {"instrument": "IWM", "mid_signal": 8023, "gamma_signal": -26692, "vega_signal": -1087, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": -38792, "gamma_signal": 15987, "vega_signal": 3965, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189475000}, {"instrument": "IWM", "mid_signal": -115773, "gamma_signal": -72736, "vega_signal": -3110, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": 40037, "gamma_signal": -5242, "vega_signal": -9239, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": -82635, "gamma_signal": 19644, "vega_signal": 22963, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189485000}, {"instrument": "IWM", "mid_signal": -6321, "gamma_signal": -8414, "vega_signal": -358, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 17401, "gamma_signal": -16065, "vega_signal": -659, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189490000}, {"instrument": "IWM", "mid_signal": 286211, "gamma_signal": 461641, "vega_signal": 24228, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": 505212, "gamma_signal": -520631, "vega_signal": -22922, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189495000}, {"instrument": "IWM", "mid_signal": 18202, "gamma_signal": 30828, "vega_signal": 1525, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": 26618, "gamma_signal": 17371, "vega_signal": 2162, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": 30811, "gamma_signal": -31358, "vega_signal": -1332, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189505000}, {"instrument": "IWM", "mid_signal": -24079, "gamma_signal": -11346, "vega_signal": -4481, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": -70935, "gamma_signal": 35079, "vega_signal": 1544, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189515000}, {"instrument": "IWM", "mid_signal": -14525, "gamma_signal": -3614, "vega_signal": -1565, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": -855267, "gamma_signal": 172484, "vega_signal": 147005, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": -801967, "gamma_signal": 185192, "vega_signal": 76249, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": -63874, "gamma_signal": 97512, "vega_signal": 1807, "option_type": "P", "stock_price": 268.28, "utc_time": 1776189530000}, {"instrument": "IWM", "mid_signal": 1820, "gamma_signal": 3082, "vega_signal": 152, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 4143, "gamma_signal": -1949, "vega_signal": -937, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189535000}, {"instrument": "IWM", "mid_signal": 70731, "gamma_signal": 84769, "vega_signal": 3201, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": 623, "gamma_signal": 7697, "vega_signal": 54788, "option_type": "P", "stock_price": 268.3, "utc_time": 1776189540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": -127856, "gamma_signal": 39690, "vega_signal": 26286, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189545000}, {"instrument": "IWM", "mid_signal": -19258, "gamma_signal": -8621, "vega_signal": -3670, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189550000}, {"instrument": "IWM", "mid_signal": 7808, "gamma_signal": 560, "vega_signal": 7204, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189555000}, {"instrument": "IWM", "mid_signal": 3641, "gamma_signal": 6165, "vega_signal": 304, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -20584, "gamma_signal": 20782, "vega_signal": 885, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189560000}, {"instrument": "IWM", "mid_signal": -625742, "gamma_signal": -832849, "vega_signal": -35319, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": -1026960, "gamma_signal": 82799, "vega_signal": 280029, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189565000}, {"instrument": "IWM", "mid_signal": 18640, "gamma_signal": 152, "vega_signal": 19592, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": 10292, "gamma_signal": -10391, "vega_signal": -443, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189570000}, {"instrument": "IWM", "mid_signal": -31603, "gamma_signal": -42063, "vega_signal": -1784, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 90519, "gamma_signal": -95746, "vega_signal": -2750, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": -2295817, "gamma_signal": 196428, "vega_signal": 621311, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189580000}, {"instrument": "IWM", "mid_signal": -283111, "gamma_signal": -176606, "vega_signal": -7473, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": -112079, "gamma_signal": 52438, "vega_signal": 2239, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": -27318, "gamma_signal": 18222, "vega_signal": 847, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189590000}, {"instrument": "IWM", "mid_signal": 1144247, "gamma_signal": 936239, "vega_signal": 39455, "option_type": "C", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": 33393, "gamma_signal": -28205, "vega_signal": -2744, "option_type": "P", "stock_price": 268.32, "utc_time": 1776189595000}, {"instrument": "IWM", "mid_signal": -354507, "gamma_signal": -265003, "vega_signal": 12100, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": -220510, "gamma_signal": 221145, "vega_signal": 10850, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189600000}, {"instrument": "IWM", "mid_signal": -23657, "gamma_signal": -27947, "vega_signal": -2070, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189605000}, {"instrument": "IWM", "mid_signal": 196059, "gamma_signal": 42487, "vega_signal": 471037, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": -3474, "gamma_signal": 4894, "vega_signal": 244, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189610000}, {"instrument": "IWM", "mid_signal": -4579, "gamma_signal": -2425, "vega_signal": -1000, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 802, "gamma_signal": -1013, "vega_signal": -87, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189615000}, {"instrument": "IWM", "mid_signal": 16251, "gamma_signal": 1006, "vega_signal": 1018, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": 28503, "gamma_signal": 359, "vega_signal": -51266, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189620000}, {"instrument": "IWM", "mid_signal": 33312, "gamma_signal": 20780, "vega_signal": 879, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": -199625, "gamma_signal": 138285, "vega_signal": 20105, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189625000}, {"instrument": "IWM", "mid_signal": 65878, "gamma_signal": 3817, "vega_signal": 19509, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": -12243, "gamma_signal": 3709, "vega_signal": 1563, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": 401, "gamma_signal": -507, "vega_signal": -44, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189635000}, {"instrument": "IWM", "mid_signal": -5167, "gamma_signal": -3311, "vega_signal": -1485, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": -15137, "gamma_signal": 4043, "vega_signal": 940, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189640000}, {"instrument": "IWM", "mid_signal": -70726, "gamma_signal": -21429, "vega_signal": -29027, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": -7396, "gamma_signal": 507, "vega_signal": 10245, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189650000}, {"instrument": "IWM", "mid_signal": 68472, "gamma_signal": 41513, "vega_signal": 1726, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": 19645, "gamma_signal": -3829, "vega_signal": -1501, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189660000}, {"instrument": "IWM", "mid_signal": -13017, "gamma_signal": -14068, "vega_signal": 2227, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": -21873, "gamma_signal": 13916, "vega_signal": 1993, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 42925, "gamma_signal": -17302, "vega_signal": -10494, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189670000}, {"instrument": "IWM", "mid_signal": 69623, "gamma_signal": 11287, "vega_signal": 15409, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": 12109, "gamma_signal": -3661, "vega_signal": -1561, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189675000}, {"instrument": "IWM", "mid_signal": 12414, "gamma_signal": 7923, "vega_signal": -586, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": -6929, "gamma_signal": 1634, "vega_signal": -3852, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189680000}, {"instrument": "IWM", "mid_signal": -11011, "gamma_signal": -3673, "vega_signal": -1532, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": 799, "gamma_signal": -1001, "vega_signal": -87, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189685000}, {"instrument": "IWM", "mid_signal": -25597, "gamma_signal": -5546, "vega_signal": -69122, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189690000}, {"instrument": "IWM", "mid_signal": -29185, "gamma_signal": -11491, "vega_signal": -5223, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": -2451351, "gamma_signal": 2574132, "vega_signal": 108513, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": 710086, "gamma_signal": -263350, "vega_signal": -112535, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189700000}, {"instrument": "IWM", "mid_signal": -48406, "gamma_signal": -2998, "vega_signal": -39360, "option_type": "C", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776189705000}, {"instrument": "IWM", "mid_signal": 33308, "gamma_signal": 6179, "vega_signal": -1737, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": -41805, "gamma_signal": 56213, "vega_signal": 948, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": -19330, "gamma_signal": -82681, "vega_signal": -159, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189720000}, {"instrument": "IWM", "mid_signal": 5831, "gamma_signal": -9038, "vega_signal": 23311, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": 31159, "gamma_signal": -7541, "vega_signal": -3081, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189725000}, {"instrument": "IWM", "mid_signal": -46730, "gamma_signal": -59029, "vega_signal": -2479, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189730000}, {"instrument": "IWM", "mid_signal": -1652592, "gamma_signal": -928835, "vega_signal": -38258, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": -13032, "gamma_signal": 9074, "vega_signal": -4510, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189745000}, {"instrument": "IWM", "mid_signal": -23923, "gamma_signal": -4325, "vega_signal": -214, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": 132763, "gamma_signal": -40780, "vega_signal": -87732, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189750000}, {"instrument": "IWM", "mid_signal": -7411, "gamma_signal": -9232, "vega_signal": -384, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": -108597, "gamma_signal": 46484, "vega_signal": 1859, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 4987, "gamma_signal": -3555, "vega_signal": 21322, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": 31819, "gamma_signal": -7474, "vega_signal": -3057, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189765000}, {"instrument": "IWM", "mid_signal": 34095, "gamma_signal": 21015, "vega_signal": 859, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": 149216, "gamma_signal": -14710, "vega_signal": -18569, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189770000}, {"instrument": "IWM", "mid_signal": -107340, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": 9029, "gamma_signal": -1722, "vega_signal": -2419, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": -6320, "gamma_signal": 9409, "vega_signal": 451, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189780000}, {"instrument": "IWM", "mid_signal": -130593, "gamma_signal": -203414, "vega_signal": -10299, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": -15910, "gamma_signal": 3737, "vega_signal": 1528, "option_type": "P", "stock_price": 268.35, "utc_time": 1776189785000}, {"instrument": "IWM", "mid_signal": 51158, "gamma_signal": 31532, "vega_signal": 1288, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189790000}, {"instrument": "IWM", "mid_signal": -47770, "gamma_signal": -9275, "vega_signal": -430, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": -56924, "gamma_signal": 18079, "vega_signal": 20773, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189795000}, {"instrument": "IWM", "mid_signal": 294234, "gamma_signal": 326325, "vega_signal": 16146, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": -25297, "gamma_signal": 2934, "vega_signal": 132, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": 60473, "gamma_signal": -25926, "vega_signal": -1087, "option_type": "P", "stock_price": 268.43, "utc_time": 1776189805000}, {"instrument": "IWM", "mid_signal": -47769, "gamma_signal": -9275, "vega_signal": -430, "option_type": "C", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -7502, "gamma_signal": 1545, "vega_signal": 2230, "option_type": "P", "stock_price": 268.42, "utc_time": 1776189810000}, {"instrument": "IWM", "mid_signal": -6671, "gamma_signal": -8652, "vega_signal": -362, "option_type": "C", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": 4364, "gamma_signal": -671, "vega_signal": -2637, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189815000}, {"instrument": "IWM", "mid_signal": -50005, "gamma_signal": -21483, "vega_signal": -5021, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": -9715, "gamma_signal": 10707, "vega_signal": 428, "option_type": "P", "stock_price": 268.4, "utc_time": 1776189820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": 27173, "gamma_signal": -30684, "vega_signal": -1248, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189825000}, {"instrument": "IWM", "mid_signal": -78550, "gamma_signal": -1060, "vega_signal": -676, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189835000}, {"instrument": "IWM", "mid_signal": 70670, "gamma_signal": 39970, "vega_signal": 1672, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -166703, "gamma_signal": 260082, "vega_signal": 12296, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189840000}, {"instrument": "IWM", "mid_signal": -353348, "gamma_signal": -199849, "vega_signal": -8360, "option_type": "C", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": -144221, "gamma_signal": 12908, "vega_signal": 17812, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189845000}, {"instrument": "IWM", "mid_signal": 157478, "gamma_signal": 48781, "vega_signal": 26676, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": -38511, "gamma_signal": 6603, "vega_signal": 2663, "option_type": "P", "stock_price": 268.38, "utc_time": 1776189850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": 3035, "gamma_signal": -115, "vega_signal": -9741, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": 54347, "gamma_signal": -61371, "vega_signal": -2496, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189860000}, {"instrument": "IWM", "mid_signal": -169361, "gamma_signal": -90904, "vega_signal": -3802, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": 12991, "gamma_signal": -3470, "vega_signal": -5681, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189865000}, {"instrument": "IWM", "mid_signal": 4480, "gamma_signal": 7077, "vega_signal": 423, "option_type": "C", "stock_price": 268.39, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": -8892, "gamma_signal": 654, "vega_signal": 10465, "option_type": "P", "stock_price": 268.39, "utc_time": 1776189870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.3, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": -10068, "gamma_signal": 492, "vega_signal": 16376, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189885000}, {"instrument": "IWM", "mid_signal": -77416, "gamma_signal": -5625, "vega_signal": 10, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 3208, "gamma_signal": -249, "vega_signal": -4193, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": 2069, "gamma_signal": -112, "vega_signal": -4397, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": -954379, "gamma_signal": 415442, "vega_signal": -4773, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189900000}, {"instrument": "IWM", "mid_signal": -60753, "gamma_signal": -17281, "vega_signal": -22540, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 94012, "gamma_signal": -105597, "vega_signal": -4202, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189910000}, {"instrument": "IWM", "mid_signal": 38147, "gamma_signal": 2952, "vega_signal": 4531, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": 24829, "gamma_signal": -5093, "vega_signal": -4330, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189915000}, {"instrument": "IWM", "mid_signal": -6974, "gamma_signal": -8789, "vega_signal": -368, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": -5500, "gamma_signal": 8900, "vega_signal": 405, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": -33962, "gamma_signal": 1335, "vega_signal": 39971, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": -24523, "gamma_signal": 2843, "vega_signal": 29906, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189935000}, {"instrument": "IWM", "mid_signal": -18116, "gamma_signal": -3175, "vega_signal": -1417, "option_type": "C", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776189940000}, {"instrument": "IWM", "mid_signal": 34410, "gamma_signal": 20019, "vega_signal": 844, "option_type": "C", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": -95335, "gamma_signal": 102476, "vega_signal": 4207, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189945000}, {"instrument": "IWM", "mid_signal": 6974, "gamma_signal": 8788, "vega_signal": 366, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776189950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": 37490, "gamma_signal": -13030, "vega_signal": -2770, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": -164597, "gamma_signal": 232596, "vega_signal": 12458, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189960000}, {"instrument": "IWM", "mid_signal": 120566, "gamma_signal": 17666, "vega_signal": 32510, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": -186660, "gamma_signal": 112726, "vega_signal": 4668, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189965000}, {"instrument": "IWM", "mid_signal": 17203, "gamma_signal": 10008, "vega_signal": 422, "option_type": "C", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": -497, "gamma_signal": 106, "vega_signal": -1182, "option_type": "P", "stock_price": 268.34, "utc_time": 1776189975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": 30143, "gamma_signal": 2385, "vega_signal": -88878, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189985000}, {"instrument": "IWM", "mid_signal": -63282, "gamma_signal": -47691, "vega_signal": -7103, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": -104853, "gamma_signal": 112707, "vega_signal": 4627, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189990000}, {"instrument": "IWM", "mid_signal": 41195, "gamma_signal": 3790, "vega_signal": 27370, "option_type": "C", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": -57640, "gamma_signal": 14721, "vega_signal": 8272, "option_type": "P", "stock_price": 268.33, "utc_time": 1776189995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": 5521, "gamma_signal": -1137, "vega_signal": -3333, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190000000}, {"instrument": "IWM", "mid_signal": -6767, "gamma_signal": -9040, "vega_signal": -359, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": 26049, "gamma_signal": -6973, "vega_signal": -11377, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190005000}, {"instrument": "IWM", "mid_signal": -384824, "gamma_signal": -232238, "vega_signal": -9151, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": 42789, "gamma_signal": -22244, "vega_signal": -951, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190010000}, {"instrument": "IWM", "mid_signal": -577236, "gamma_signal": -348358, "vega_signal": -13726, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 74638, "gamma_signal": -94198, "vega_signal": -3811, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": 31455, "gamma_signal": -35479, "vega_signal": -1473, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": -1350, "gamma_signal": 114, "vega_signal": 2178, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 38619, "gamma_signal": -6509, "vega_signal": -2650, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": -2552, "gamma_signal": -6603, "vega_signal": 1138, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190035000}, {"instrument": "IWM", "mid_signal": 17491, "gamma_signal": 10556, "vega_signal": 416, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190040000}, {"instrument": "IWM", "mid_signal": -9250, "gamma_signal": -193395, "vega_signal": -10927, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 11957, "gamma_signal": -5099, "vega_signal": -2346, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190050000}, {"instrument": "IWM", "mid_signal": -107777, "gamma_signal": -79914, "vega_signal": -3158, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": 8509, "gamma_signal": -22078, "vega_signal": -888, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190055000}, {"instrument": "IWM", "mid_signal": 349892, "gamma_signal": 211157, "vega_signal": 8320, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190060000}, {"instrument": "IWM", "mid_signal": 4726, "gamma_signal": 2478, "vega_signal": 1018, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": -25190, "gamma_signal": 3084, "vega_signal": 136, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190070000}, {"instrument": "IWM", "mid_signal": -142200, "gamma_signal": -1422, "vega_signal": 980, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": -3589, "gamma_signal": 1175, "vega_signal": 1175, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.34, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": -47501, "gamma_signal": 50921, "vega_signal": 2085, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190085000}, {"instrument": "IWM", "mid_signal": -11952, "gamma_signal": -3819, "vega_signal": -5026, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": 1157, "gamma_signal": -1772, "vega_signal": -103, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.36, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776190095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": -14497, "gamma_signal": 4290, "vega_signal": -1997, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190105000}, {"instrument": "IWM", "mid_signal": 184748, "gamma_signal": 106175, "vega_signal": 6687, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 24803, "gamma_signal": -5084, "vega_signal": -4327, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190110000}, {"instrument": "IWM", "mid_signal": 94799, "gamma_signal": 55366, "vega_signal": 3408, "option_type": "C", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776190115000}, {"instrument": "IWM", "mid_signal": 6767, "gamma_signal": 9040, "vega_signal": 358, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": -8562, "gamma_signal": 1292, "vega_signal": 3322, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 49966, "gamma_signal": -51297, "vega_signal": -2112, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190125000}, {"instrument": "IWM", "mid_signal": 1702299, "gamma_signal": 1077372, "vega_signal": 41977, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": 5264, "gamma_signal": -2583, "vega_signal": -1287, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": 40402, "gamma_signal": -17104, "vega_signal": -705, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190135000}, {"instrument": "IWM", "mid_signal": 23512, "gamma_signal": 4784, "vega_signal": 228, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": 101004, "gamma_signal": -42761, "vega_signal": -1763, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": -9993, "gamma_signal": 10259, "vega_signal": 422, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190145000}, {"instrument": "IWM", "mid_signal": -650248, "gamma_signal": -282460, "vega_signal": -112414, "option_type": "C", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 95613, "gamma_signal": -22323, "vega_signal": -9146, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190150000}, {"instrument": "IWM", "mid_signal": 29741, "gamma_signal": 9472, "vega_signal": 12520, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": -11732, "gamma_signal": 262, "vega_signal": 20199, "option_type": "P", "stock_price": 268.32, "utc_time": 1776190155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": 94562, "gamma_signal": -13602, "vega_signal": -81732, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190165000}, {"instrument": "IWM", "mid_signal": 6627, "gamma_signal": 8555, "vega_signal": 352, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": -20200, "gamma_signal": 8552, "vega_signal": 353, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": 40396, "gamma_signal": -17102, "vega_signal": -705, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190180000}, {"instrument": "IWM", "mid_signal": -16034, "gamma_signal": -5575, "vega_signal": -2312, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": -8486, "gamma_signal": -7419, "vega_signal": 2188, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190185000}, {"instrument": "IWM", "mid_signal": 10200, "gamma_signal": 1878, "vega_signal": 2521, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 72267, "gamma_signal": -60848, "vega_signal": -2470, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.29, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.29, "utc_time": 1776190195000}, {"instrument": "IWM", "mid_signal": 11446, "gamma_signal": 12880, "vega_signal": 317, "option_type": "C", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776190200000}, {"instrument": "IWM", "mid_signal": 6282, "gamma_signal": 8320, "vega_signal": 341, "option_type": "C", "stock_price": 268.28, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": 17432, "gamma_signal": -2724, "vega_signal": -3776, "option_type": "P", "stock_price": 268.28, "utc_time": 1776190205000}, {"instrument": "IWM", "mid_signal": 289917, "gamma_signal": 72903, "vega_signal": 31177, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": 40886, "gamma_signal": -16503, "vega_signal": -688, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190210000}, {"instrument": "IWM", "mid_signal": 6281, "gamma_signal": 8318, "vega_signal": 341, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 4188, "gamma_signal": -312, "vega_signal": -5028, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190215000}, {"instrument": "IWM", "mid_signal": 149975, "gamma_signal": 107411, "vega_signal": 1667, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -10364, "gamma_signal": 10519, "vega_signal": 425, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190220000}, {"instrument": "IWM", "mid_signal": -70333, "gamma_signal": -14848, "vega_signal": -691, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": -10364, "gamma_signal": 10519, "vega_signal": 425, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.27, "utc_time": 1776190230000}, {"instrument": "IWM", "mid_signal": -71656, "gamma_signal": -8588, "vega_signal": -50916, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": -52393, "gamma_signal": 11127, "vega_signal": 2969, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": -979491, "gamma_signal": 808254, "vega_signal": 93231, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": -40217, "gamma_signal": 7788, "vega_signal": 12029, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190245000}, {"instrument": "IWM", "mid_signal": 40682, "gamma_signal": 23181, "vega_signal": 227, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": -317264, "gamma_signal": 492997, "vega_signal": 21915, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190250000}, {"instrument": "IWM", "mid_signal": 1618, "gamma_signal": 13994, "vega_signal": 573, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": -70957, "gamma_signal": 11710, "vega_signal": 41924, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190255000}, {"instrument": "IWM", "mid_signal": 2560, "gamma_signal": -4182, "vega_signal": -166, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": -268626, "gamma_signal": 84897, "vega_signal": 3332, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190260000}, {"instrument": "IWM", "mid_signal": 40951, "gamma_signal": 15927, "vega_signal": 6753, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": 156572, "gamma_signal": -159760, "vega_signal": -6366, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190265000}, {"instrument": "IWM", "mid_signal": 51670, "gamma_signal": 32073, "vega_signal": 5961, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": 32283, "gamma_signal": -63020, "vega_signal": 1324, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190270000}, {"instrument": "IWM", "mid_signal": 52308, "gamma_signal": 34841, "vega_signal": 1978, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 308368, "gamma_signal": -459575, "vega_signal": -22538, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190275000}, {"instrument": "IWM", "mid_signal": 49516, "gamma_signal": 33187, "vega_signal": 1269, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 14232, "gamma_signal": 1633, "vega_signal": 100, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190280000}, {"instrument": "IWM", "mid_signal": 197696, "gamma_signal": 252327, "vega_signal": 13809, "option_type": "C", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": -61312, "gamma_signal": 4221, "vega_signal": 63548, "option_type": "P", "stock_price": 268.26, "utc_time": 1776190285000}, {"instrument": "IWM", "mid_signal": -971, "gamma_signal": 1394, "vega_signal": -564, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": 20576, "gamma_signal": -8226, "vega_signal": -338, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 14001, "gamma_signal": -16267, "vega_signal": -735, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": 17269, "gamma_signal": -33800, "vega_signal": 12566, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190300000}, {"instrument": "IWM", "mid_signal": 12083, "gamma_signal": 16705, "vega_signal": 664, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": 723, "gamma_signal": -366, "vega_signal": -296, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776190310000}, {"instrument": "IWM", "mid_signal": -17055, "gamma_signal": -24305, "vega_signal": -957, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": 9231, "gamma_signal": -602, "vega_signal": -9002, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190315000}, {"instrument": "IWM", "mid_signal": -56850, "gamma_signal": -81017, "vega_signal": -3191, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -18875, "gamma_signal": 3232, "vega_signal": 5932, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190320000}, {"instrument": "IWM", "mid_signal": -16084, "gamma_signal": -11291, "vega_signal": -426, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190325000}, {"instrument": "IWM", "mid_signal": 61096, "gamma_signal": 16591, "vega_signal": 3049, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": 3697, "gamma_signal": -281, "vega_signal": -4624, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": 199740, "gamma_signal": -239694, "vega_signal": -18587, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.23, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": 45696, "gamma_signal": -42604, "vega_signal": -2673, "option_type": "P", "stock_price": 268.23, "utc_time": 1776190340000}, {"instrument": "IWM", "mid_signal": 21815, "gamma_signal": 34725, "vega_signal": 1603, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": -9434, "gamma_signal": 17771, "vega_signal": 1966, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": 2023701, "gamma_signal": -778099, "vega_signal": -24270, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": 48820, "gamma_signal": -11108, "vega_signal": -4526, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190355000}, {"instrument": "IWM", "mid_signal": -11369, "gamma_signal": -16202, "vega_signal": -638, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 74978, "gamma_signal": -88434, "vega_signal": -837, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190360000}, {"instrument": "IWM", "mid_signal": 1792, "gamma_signal": 2958, "vega_signal": 143, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -125449, "gamma_signal": 196056, "vega_signal": 720, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190365000}, {"instrument": "IWM", "mid_signal": -169147, "gamma_signal": -915696, "vega_signal": -42780, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190370000}, {"instrument": "IWM", "mid_signal": -1768, "gamma_signal": -2876, "vega_signal": -141, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": -67043, "gamma_signal": 14269, "vega_signal": 12050, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190380000}, {"instrument": "IWM", "mid_signal": -24640, "gamma_signal": -11951, "vega_signal": -4878, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": 33506, "gamma_signal": -33778, "vega_signal": -2831, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190385000}, {"instrument": "IWM", "mid_signal": -144087, "gamma_signal": -95548, "vega_signal": -3588, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -436070, "gamma_signal": 508839, "vega_signal": 24150, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190390000}, {"instrument": "IWM", "mid_signal": -14895, "gamma_signal": -20397, "vega_signal": -800, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": -2405, "gamma_signal": 4641, "vega_signal": -1622, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190395000}, {"instrument": "IWM", "mid_signal": 29755, "gamma_signal": 14868, "vega_signal": 1989, "option_type": "C", "stock_price": 268.21, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": 455347, "gamma_signal": -311279, "vega_signal": -350601, "option_type": "P", "stock_price": 268.21, "utc_time": 1776190400000}, {"instrument": "IWM", "mid_signal": 21144, "gamma_signal": 18977, "vega_signal": 742, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": -56138, "gamma_signal": 56102, "vega_signal": 2141, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190405000}, {"instrument": "IWM", "mid_signal": 8840, "gamma_signal": 14379, "vega_signal": 703, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": 5374, "gamma_signal": -30038, "vega_signal": -2970, "option_type": "P", "stock_price": 268.17, "utc_time": 1776190410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": -182469, "gamma_signal": 269024, "vega_signal": 11968, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": -22508, "gamma_signal": -3443, "vega_signal": 4936, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190420000}, {"instrument": "IWM", "mid_signal": -14896, "gamma_signal": -20398, "vega_signal": -800, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": 110899, "gamma_signal": -34990, "vega_signal": -6192, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190425000}, {"instrument": "IWM", "mid_signal": 80544, "gamma_signal": 5360, "vega_signal": 8393, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": 21041, "gamma_signal": -29957, "vega_signal": 275, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": -307410, "gamma_signal": 102126, "vega_signal": 38786, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": 17807, "gamma_signal": -42559, "vega_signal": 11585, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190440000}, {"instrument": "IWM", "mid_signal": -141993, "gamma_signal": -200782, "vega_signal": -8127, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": -18774, "gamma_signal": 22034, "vega_signal": -8916, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190445000}, {"instrument": "IWM", "mid_signal": -14288, "gamma_signal": -6247, "vega_signal": -2575, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": 2435, "gamma_signal": -265, "vega_signal": -2544, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190450000}, {"instrument": "IWM", "mid_signal": -95593, "gamma_signal": -5964, "vega_signal": -78269, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": 21821, "gamma_signal": -22149, "vega_signal": -848, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190460000}, {"instrument": "IWM", "mid_signal": 23627, "gamma_signal": 5140, "vega_signal": 217, "option_type": "C", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": -108470, "gamma_signal": 20729, "vega_signal": 26224, "option_type": "P", "stock_price": 268.22, "utc_time": 1776190465000}, {"instrument": "IWM", "mid_signal": 397971, "gamma_signal": 291084, "vega_signal": 6801, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -14364, "gamma_signal": 16276, "vega_signal": 559, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190470000}, {"instrument": "IWM", "mid_signal": -105254, "gamma_signal": -3654, "vega_signal": -7028, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": 138769, "gamma_signal": -16789, "vega_signal": -26236, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190475000}, {"instrument": "IWM", "mid_signal": -350800, "gamma_signal": -219223, "vega_signal": -97705, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": 49304, "gamma_signal": -26394, "vega_signal": -1110, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": -215487, "gamma_signal": 139862, "vega_signal": 18040, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190485000}, {"instrument": "IWM", "mid_signal": 14808, "gamma_signal": 5881, "vega_signal": -584, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": 28146, "gamma_signal": -24786, "vega_signal": -2055, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190490000}, {"instrument": "IWM", "mid_signal": -48993, "gamma_signal": -74154, "vega_signal": -2879, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": -1136456, "gamma_signal": 1137311, "vega_signal": 41184, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": -333381, "gamma_signal": -32497, "vega_signal": -1834, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190500000}, {"instrument": "IWM", "mid_signal": 67252, "gamma_signal": 32186, "vega_signal": 25598, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 9940, "gamma_signal": 4461, "vega_signal": 136, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190505000}, {"instrument": "IWM", "mid_signal": 4899, "gamma_signal": 7415, "vega_signal": 288, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190510000}, {"instrument": "IWM", "mid_signal": 90219, "gamma_signal": 58187, "vega_signal": 10346, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": -377632, "gamma_signal": 389469, "vega_signal": 14321, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": -38719, "gamma_signal": 55585, "vega_signal": 726, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190520000}, {"instrument": "IWM", "mid_signal": -26175, "gamma_signal": -34681, "vega_signal": -4742, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": 430592, "gamma_signal": -48878, "vega_signal": -49954, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190525000}, {"instrument": "IWM", "mid_signal": -12649, "gamma_signal": -2110, "vega_signal": 1245, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": -112346, "gamma_signal": 32639, "vega_signal": -23, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190530000}, {"instrument": "IWM", "mid_signal": 56619, "gamma_signal": -17090, "vega_signal": 22894, "option_type": "C", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": 705917, "gamma_signal": -806865, "vega_signal": -48487, "option_type": "P", "stock_price": 268.11, "utc_time": 1776190535000}, {"instrument": "IWM", "mid_signal": -24966, "gamma_signal": -15637, "vega_signal": -570, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": -15050, "gamma_signal": 12130, "vega_signal": 4120, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": 11836, "gamma_signal": -11845, "vega_signal": -429, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190545000}, {"instrument": "IWM", "mid_signal": -8442, "gamma_signal": 11064, "vega_signal": -13701, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": -35543, "gamma_signal": 19529, "vega_signal": -42073, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190550000}, {"instrument": "IWM", "mid_signal": 78946, "gamma_signal": 123654, "vega_signal": 8206, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": 3764, "gamma_signal": -6263, "vega_signal": -318, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190555000}, {"instrument": "IWM", "mid_signal": -90024, "gamma_signal": 1200, "vega_signal": -77707, "option_type": "C", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 3821, "gamma_signal": -5875, "vega_signal": -244, "option_type": "P", "stock_price": 268.12, "utc_time": 1776190560000}, {"instrument": "IWM", "mid_signal": 303226, "gamma_signal": -58292, "vega_signal": 203921, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": -135084, "gamma_signal": -2477, "vega_signal": 29513, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190565000}, {"instrument": "IWM", "mid_signal": -86704, "gamma_signal": -68298, "vega_signal": -13263, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 4748, "gamma_signal": -1370, "vega_signal": -2472, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190570000}, {"instrument": "IWM", "mid_signal": 116158, "gamma_signal": -122288, "vega_signal": 7830, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -176926, "gamma_signal": 192301, "vega_signal": 6854, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190575000}, {"instrument": "IWM", "mid_signal": -13816, "gamma_signal": -3686, "vega_signal": -1561, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": -4533, "gamma_signal": 332, "vega_signal": 5290, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190580000}, {"instrument": "IWM", "mid_signal": 123791, "gamma_signal": 3515, "vega_signal": 10707, "option_type": "C", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": -74679, "gamma_signal": 74706, "vega_signal": 2682, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": -1518306, "gamma_signal": 1360509, "vega_signal": 30075, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190590000}, {"instrument": "IWM", "mid_signal": 145987, "gamma_signal": 122783, "vega_signal": 4292, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": -85665, "gamma_signal": 84723, "vega_signal": 3005, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190595000}, {"instrument": "IWM", "mid_signal": 10729, "gamma_signal": -369, "vega_signal": 770, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": -87124, "gamma_signal": 47365, "vega_signal": 5737, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190600000}, {"instrument": "IWM", "mid_signal": -237588, "gamma_signal": -366391, "vega_signal": -13131, "option_type": "C", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": 5603, "gamma_signal": -357, "vega_signal": -6674, "option_type": "P", "stock_price": 268.2, "utc_time": 1776190605000}, {"instrument": "IWM", "mid_signal": -25072, "gamma_signal": -38734, "vega_signal": -1449, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": 19851, "gamma_signal": 1073, "vega_signal": -17939, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": -2471, "gamma_signal": 3191, "vega_signal": 250, "option_type": "P", "stock_price": 268.18, "utc_time": 1776190615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": 37274, "gamma_signal": -5724, "vega_signal": -7296, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190625000}, {"instrument": "IWM", "mid_signal": 95303, "gamma_signal": 5953, "vega_signal": 78155, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": 22699, "gamma_signal": -23682, "vega_signal": -844, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190630000}, {"instrument": "IWM", "mid_signal": -1407623, "gamma_signal": -2552254, "vega_signal": -115659, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": -591009, "gamma_signal": 593248, "vega_signal": 39420, "option_type": "P", "stock_price": 268.15, "utc_time": 1776190635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": -6873, "gamma_signal": 10855, "vega_signal": 511, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": 33795, "gamma_signal": -17997, "vega_signal": -4880, "option_type": "P", "stock_price": 268.19, "utc_time": 1776190645000}, {"instrument": "IWM", "mid_signal": -55607, "gamma_signal": -23555, "vega_signal": -18306, "option_type": "C", "stock_price": 268.18, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": -49221, "gamma_signal": 7523, "vega_signal": 29131, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190655000}, {"instrument": "IWM", "mid_signal": -10362, "gamma_signal": -3639, "vega_signal": -1498, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -29499, "gamma_signal": 34519, "vega_signal": 1293, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190660000}, {"instrument": "IWM", "mid_signal": -2835197, "gamma_signal": -5135300, "vega_signal": -232469, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": 3263, "gamma_signal": -169, "vega_signal": -6134, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -10545, "gamma_signal": -2878, "vega_signal": 4034, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190670000}, {"instrument": "IWM", "mid_signal": -41116, "gamma_signal": -65324, "vega_signal": -2448, "option_type": "C", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": 36558, "gamma_signal": -4921, "vega_signal": -19878, "option_type": "P", "stock_price": 268.14, "utc_time": 1776190675000}, {"instrument": "IWM", "mid_signal": -1364289, "gamma_signal": -2428409, "vega_signal": -112681, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": 36378, "gamma_signal": -35783, "vega_signal": -1275, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190680000}, {"instrument": "IWM", "mid_signal": -17470, "gamma_signal": -4695, "vega_signal": -3911, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": 1071175, "gamma_signal": -1048929, "vega_signal": -36056, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": -3301, "gamma_signal": 462066, "vega_signal": 13903, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190690000}, {"instrument": "IWM", "mid_signal": -265758, "gamma_signal": -1823, "vega_signal": -1032, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": 25802, "gamma_signal": -40444, "vega_signal": -1446, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190695000}, {"instrument": "IWM", "mid_signal": -1384674, "gamma_signal": -2450936, "vega_signal": -113568, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": -265474, "gamma_signal": 32314, "vega_signal": 83271, "option_type": "P", "stock_price": 268.07, "utc_time": 1776190700000}, {"instrument": "IWM", "mid_signal": 53306, "gamma_signal": 7628, "vega_signal": 10371, "option_type": "C", "stock_price": 268.07, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": 3801, "gamma_signal": -5818, "vega_signal": -241, "option_type": "P", "stock_price": 268.07, "utc_time": 1776190705000}, {"instrument": "IWM", "mid_signal": -2770, "gamma_signal": -4902, "vega_signal": -227, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": -2486050, "gamma_signal": 532686, "vega_signal": 221663, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190710000}, {"instrument": "IWM", "mid_signal": -91355, "gamma_signal": -145144, "vega_signal": -5439, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -129038, "gamma_signal": 113708, "vega_signal": 26622, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190715000}, {"instrument": "IWM", "mid_signal": -323293, "gamma_signal": -368803, "vega_signal": -91607, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": -394510, "gamma_signal": 100064, "vega_signal": 35398, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": -5958, "gamma_signal": 3592, "vega_signal": -1230, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190725000}, {"instrument": "IWM", "mid_signal": -18273, "gamma_signal": -2099, "vega_signal": -1937, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": -457814, "gamma_signal": 52872, "vega_signal": 40618, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -19542, "gamma_signal": -4072, "vega_signal": 33038, "option_type": "P", "stock_price": 268.1, "utc_time": 1776190740000}, {"instrument": "IWM", "mid_signal": -21104, "gamma_signal": -35376, "vega_signal": -1286, "option_type": "C", "stock_price": 268.1, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": 173907, "gamma_signal": -33027, "vega_signal": -19433, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190745000}, {"instrument": "IWM", "mid_signal": -39668, "gamma_signal": -65205, "vega_signal": -9242, "option_type": "C", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": -351538, "gamma_signal": 544351, "vega_signal": 22117, "option_type": "P", "stock_price": 268.055, "utc_time": 1776190750000}, {"instrument": "IWM", "mid_signal": 21100, "gamma_signal": 35369, "vega_signal": 1286, "option_type": "C", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": 22876, "gamma_signal": -7055, "vega_signal": -245, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190755000}, {"instrument": "IWM", "mid_signal": 6139, "gamma_signal": 6490, "vega_signal": 1418, "option_type": "C", "stock_price": 268.02, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": 130732, "gamma_signal": -81229, "vega_signal": -2858, "option_type": "P", "stock_price": 268.05, "utc_time": 1776190760000}, {"instrument": "IWM", "mid_signal": -128602, "gamma_signal": -36158, "vega_signal": 22622, "option_type": "C", "stock_price": 268, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -802582, "gamma_signal": 67950, "vega_signal": 392853, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190765000}, {"instrument": "IWM", "mid_signal": -207262, "gamma_signal": -79658, "vega_signal": -15680, "option_type": "C", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": -5505, "gamma_signal": 2576, "vega_signal": 3100, "option_type": "P", "stock_price": 267.89, "utc_time": 1776190770000}, {"instrument": "IWM", "mid_signal": 4218, "gamma_signal": 7071, "vega_signal": 257, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": -185866, "gamma_signal": 241749, "vega_signal": -1655, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": 188740, "gamma_signal": 26762, "vega_signal": -52853, "option_type": "P", "stock_price": 267.94, "utc_time": 1776190780000}, {"instrument": "IWM", "mid_signal": -20201, "gamma_signal": -4799, "vega_signal": -3827, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": -237927, "gamma_signal": 278639, "vega_signal": 32041, "option_type": "P", "stock_price": 268, "utc_time": 1776190785000}, {"instrument": "IWM", "mid_signal": -39457, "gamma_signal": -65410, "vega_signal": -2965, "option_type": "C", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": 201798, "gamma_signal": -11917, "vega_signal": -75895, "option_type": "P", "stock_price": 267.99, "utc_time": 1776190790000}, {"instrument": "IWM", "mid_signal": 664757, "gamma_signal": 609320, "vega_signal": 21203, "option_type": "C", "stock_price": 267.99, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": -516841, "gamma_signal": 403790, "vega_signal": 27855, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190795000}, {"instrument": "IWM", "mid_signal": 131634, "gamma_signal": 17906, "vega_signal": 7610, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": -83007, "gamma_signal": 13834, "vega_signal": 3394, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190800000}, {"instrument": "IWM", "mid_signal": 50727, "gamma_signal": 10057, "vega_signal": 4421, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": -209188, "gamma_signal": 40649, "vega_signal": 22275, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": -355349, "gamma_signal": 169996, "vega_signal": 29611, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": -407018, "gamma_signal": 147923, "vega_signal": 59275, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190815000}, {"instrument": "IWM", "mid_signal": 571733, "gamma_signal": 524054, "vega_signal": 18236, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": -178620, "gamma_signal": -83097, "vega_signal": 56272, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190820000}, {"instrument": "IWM", "mid_signal": 620, "gamma_signal": -56839, "vega_signal": 42687, "option_type": "C", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": 29122, "gamma_signal": -35286, "vega_signal": -4607, "option_type": "P", "stock_price": 268.01, "utc_time": 1776190825000}, {"instrument": "IWM", "mid_signal": 149051, "gamma_signal": -62752, "vega_signal": -2046, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": 34971, "gamma_signal": -52258, "vega_signal": -5548, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": -427631, "gamma_signal": 383614, "vega_signal": 12764, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190835000}, {"instrument": "IWM", "mid_signal": 13418, "gamma_signal": 4920, "vega_signal": 4067, "option_type": "C", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": -6867, "gamma_signal": -4603, "vega_signal": 2317, "option_type": "P", "stock_price": 267.95, "utc_time": 1776190840000}, {"instrument": "IWM", "mid_signal": 12847, "gamma_signal": 5920, "vega_signal": 2427, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": -225476, "gamma_signal": 185334, "vega_signal": 6598, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190845000}, {"instrument": "IWM", "mid_signal": 93255, "gamma_signal": 22231, "vega_signal": 13000, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": -126552, "gamma_signal": 30721, "vega_signal": 22266, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190850000}, {"instrument": "IWM", "mid_signal": 146655, "gamma_signal": 63280, "vega_signal": 21473, "option_type": "C", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": -116937, "gamma_signal": 123134, "vega_signal": 7961, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190855000}, {"instrument": "IWM", "mid_signal": 141032, "gamma_signal": 67000, "vega_signal": 21764, "option_type": "C", "stock_price": 267.85, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": 635874, "gamma_signal": 259598, "vega_signal": -390225, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -470755, "gamma_signal": 430390, "vega_signal": 15691, "option_type": "P", "stock_price": 267.81, "utc_time": 1776190865000}, {"instrument": "IWM", "mid_signal": -110465, "gamma_signal": 8069, "vega_signal": 1829, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": 619950, "gamma_signal": -487453, "vega_signal": 3789, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190870000}, {"instrument": "IWM", "mid_signal": 125857, "gamma_signal": 45453, "vega_signal": 18504, "option_type": "C", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": -585886, "gamma_signal": 752871, "vega_signal": 45869, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190875000}, {"instrument": "IWM", "mid_signal": 2649868, "gamma_signal": 358487, "vega_signal": 525138, "option_type": "C", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": -552908, "gamma_signal": 298758, "vega_signal": 133773, "option_type": "P", "stock_price": 267.74, "utc_time": 1776190880000}, {"instrument": "IWM", "mid_signal": -595344, "gamma_signal": -593412, "vega_signal": -23457, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": -172268, "gamma_signal": 408583, "vega_signal": 5720, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190885000}, {"instrument": "IWM", "mid_signal": -422187, "gamma_signal": -656566, "vega_signal": -24866, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": -10656763, "gamma_signal": 575714, "vega_signal": 6000674, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190890000}, {"instrument": "IWM", "mid_signal": 33429, "gamma_signal": 19869, "vega_signal": 9599, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": -239106, "gamma_signal": 52879, "vega_signal": 37631, "option_type": "P", "stock_price": 267.69, "utc_time": 1776190895000}, {"instrument": "IWM", "mid_signal": -126901, "gamma_signal": -134148, "vega_signal": -4792, "option_type": "C", "stock_price": 267.69, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": -1594842, "gamma_signal": 602397, "vega_signal": 21948, "option_type": "P", "stock_price": 267.78, "utc_time": 1776190900000}, {"instrument": "IWM", "mid_signal": -165081, "gamma_signal": -18879, "vega_signal": -811, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": 964123, "gamma_signal": -970286, "vega_signal": -37874, "option_type": "P", "stock_price": 267.76, "utc_time": 1776190905000}, {"instrument": "IWM", "mid_signal": 11748, "gamma_signal": 11762, "vega_signal": 417, "option_type": "C", "stock_price": 267.76, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": -1026956, "gamma_signal": 513248, "vega_signal": -29485, "option_type": "P", "stock_price": 267.84, "utc_time": 1776190910000}, {"instrument": "IWM", "mid_signal": 953728, "gamma_signal": 998628, "vega_signal": 38367, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": -510646, "gamma_signal": 109079, "vega_signal": 10065, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190915000}, {"instrument": "IWM", "mid_signal": 19312, "gamma_signal": 34805, "vega_signal": 1681, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": -307150, "gamma_signal": 87295, "vega_signal": 35883, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190920000}, {"instrument": "IWM", "mid_signal": -54785, "gamma_signal": -50113, "vega_signal": -3236, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": -267964, "gamma_signal": -106884, "vega_signal": 5912, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190925000}, {"instrument": "IWM", "mid_signal": 72629, "gamma_signal": 6258, "vega_signal": 9449, "option_type": "C", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": -137623, "gamma_signal": 89521, "vega_signal": 900, "option_type": "P", "stock_price": 267.88, "utc_time": 1776190930000}, {"instrument": "IWM", "mid_signal": -15185, "gamma_signal": -11769, "vega_signal": -2824, "option_type": "C", "stock_price": 267.88, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 287753, "gamma_signal": -422430, "vega_signal": 5270, "option_type": "P", "stock_price": 267.91, "utc_time": 1776190935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.91, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": -4080, "gamma_signal": -110428, "vega_signal": -2228, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190940000}, {"instrument": "IWM", "mid_signal": 130820, "gamma_signal": 474, "vega_signal": 2266, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": -41935, "gamma_signal": 17181, "vega_signal": 5499, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190945000}, {"instrument": "IWM", "mid_signal": -8964, "gamma_signal": -14937, "vega_signal": -600, "option_type": "C", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": -8521, "gamma_signal": -5083, "vega_signal": 8559, "option_type": "P", "stock_price": 267.93, "utc_time": 1776190950000}, {"instrument": "IWM", "mid_signal": 44804, "gamma_signal": 12585, "vega_signal": 16498, "option_type": "C", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 8996652, "gamma_signal": -4365497, "vega_signal": -148813, "option_type": "P", "stock_price": 267.98, "utc_time": 1776190955000}, {"instrument": "IWM", "mid_signal": 4709, "gamma_signal": 54849, "vega_signal": -4857, "option_type": "C", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 16847, "gamma_signal": -16138, "vega_signal": 830, "option_type": "P", "stock_price": 267.92, "utc_time": 1776190960000}, {"instrument": "IWM", "mid_signal": 13036, "gamma_signal": 1897, "vega_signal": 2627, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": 11258, "gamma_signal": 4198, "vega_signal": -1080, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190965000}, {"instrument": "IWM", "mid_signal": -13718, "gamma_signal": -15511, "vega_signal": -607, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": 17515, "gamma_signal": -73763, "vega_signal": -20628, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": -128472, "gamma_signal": 9920, "vega_signal": 9445, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": -12065, "gamma_signal": 8786, "vega_signal": 2037, "option_type": "P", "stock_price": 267.96, "utc_time": 1776190980000}, {"instrument": "IWM", "mid_signal": -29506, "gamma_signal": -56655, "vega_signal": -1064, "option_type": "C", "stock_price": 267.96, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": -208757, "gamma_signal": 309751, "vega_signal": 9797, "option_type": "P", "stock_price": 267.86, "utc_time": 1776190985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": 5789851, "gamma_signal": -1962405, "vega_signal": -851129, "option_type": "P", "stock_price": 267.85, "utc_time": 1776190990000}, {"instrument": "IWM", "mid_signal": -8546, "gamma_signal": -1634, "vega_signal": -1369, "option_type": "C", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": 81427, "gamma_signal": -42423, "vega_signal": -5700, "option_type": "P", "stock_price": 267.82, "utc_time": 1776190995000}, {"instrument": "IWM", "mid_signal": 50090, "gamma_signal": 44297, "vega_signal": 1667, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": 28697, "gamma_signal": -37573, "vega_signal": 195, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": -59750, "gamma_signal": -192448, "vega_signal": 155114, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191005000}, {"instrument": "IWM", "mid_signal": -166859, "gamma_signal": -122180, "vega_signal": -13730, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": 258989, "gamma_signal": -167350, "vega_signal": -13131, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191010000}, {"instrument": "IWM", "mid_signal": -92325, "gamma_signal": -19664, "vega_signal": -15387, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": 1282, "gamma_signal": -77, "vega_signal": -1866, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191015000}, {"instrument": "IWM", "mid_signal": 46691, "gamma_signal": 1566, "vega_signal": 2763, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": 13449, "gamma_signal": -9244, "vega_signal": -7678, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191020000}, {"instrument": "IWM", "mid_signal": -104924, "gamma_signal": -2742, "vega_signal": -208, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": -11104, "gamma_signal": 490, "vega_signal": 1122, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191025000}, {"instrument": "IWM", "mid_signal": 45858, "gamma_signal": 17834, "vega_signal": 3380, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": 25082, "gamma_signal": -12463, "vega_signal": 21725, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191030000}, {"instrument": "IWM", "mid_signal": -18322, "gamma_signal": -12104, "vega_signal": -3485, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": -65659, "gamma_signal": 49833, "vega_signal": 18131, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191035000}, {"instrument": "IWM", "mid_signal": 9350, "gamma_signal": 5048, "vega_signal": 2376, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": -493164, "gamma_signal": 194721, "vega_signal": 114094, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191040000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": 3950, "vega_signal": -4537, "option_type": "C", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": -1668, "gamma_signal": 7222, "vega_signal": -1145, "option_type": "P", "stock_price": 267.82, "utc_time": 1776191045000}, {"instrument": "IWM", "mid_signal": 18181, "gamma_signal": 12138, "vega_signal": 716, "option_type": "C", "stock_price": 267.77, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": 121810, "gamma_signal": -58076, "vega_signal": -5723, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191050000}, {"instrument": "IWM", "mid_signal": -65086, "gamma_signal": -2992, "vega_signal": -41714, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 3401, "gamma_signal": -2625, "vega_signal": -708, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191055000}, {"instrument": "IWM", "mid_signal": 54817, "gamma_signal": 72217, "vega_signal": 11113, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": 1123266, "gamma_signal": -269605, "vega_signal": 35989, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191060000}, {"instrument": "IWM", "mid_signal": -40681, "gamma_signal": -51600, "vega_signal": -25435, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": 52657, "gamma_signal": -23612, "vega_signal": -17214, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": 790868, "gamma_signal": -546511, "vega_signal": -20262, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -2590543, "gamma_signal": 1837971, "vega_signal": 61615, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191075000}, {"instrument": "IWM", "mid_signal": -21207, "gamma_signal": -35807, "vega_signal": -1400, "option_type": "C", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -9764, "gamma_signal": -9338, "vega_signal": 21997, "option_type": "P", "stock_price": 267.8, "utc_time": 1776191080000}, {"instrument": "IWM", "mid_signal": -16275, "gamma_signal": -5042, "vega_signal": -6047, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": -53629, "gamma_signal": 10721, "vega_signal": 2095, "option_type": "P", "stock_price": 267.78, "utc_time": 1776191085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.78, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": 11982, "gamma_signal": 6013, "vega_signal": -5777, "option_type": "P", "stock_price": 267.77, "utc_time": 1776191090000}, {"instrument": "IWM", "mid_signal": -51707, "gamma_signal": -2776, "vega_signal": -68181, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": 337990, "gamma_signal": -358821, "vega_signal": 7875, "option_type": "P", "stock_price": 267.77, "utc_time": 1776191095000}, {"instrument": "IWM", "mid_signal": -7807, "gamma_signal": -737, "vega_signal": -5322, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": 4061, "gamma_signal": -6161, "vega_signal": -296, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191100000}, {"instrument": "IWM", "mid_signal": 14274, "gamma_signal": 5200, "vega_signal": 7144, "option_type": "C", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": -18922, "gamma_signal": -3312, "vega_signal": 4428, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191105000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": -40, "vega_signal": -2013, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -32402, "gamma_signal": 19691, "vega_signal": 5267, "option_type": "P", "stock_price": 267.75, "utc_time": 1776191110000}, {"instrument": "IWM", "mid_signal": -91121, "gamma_signal": -27549, "vega_signal": -1004, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": -102301, "gamma_signal": 85777, "vega_signal": -12502, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191115000}, {"instrument": "IWM", "mid_signal": -6389, "gamma_signal": -514, "vega_signal": -6483, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -277933, "gamma_signal": 73054, "vega_signal": 10255, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191120000}, {"instrument": "IWM", "mid_signal": -13240, "gamma_signal": -183, "vega_signal": -24870, "option_type": "C", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": -11594, "gamma_signal": 3235, "vega_signal": 5607, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191125000}, {"instrument": "IWM", "mid_signal": 14549, "gamma_signal": 13772, "vega_signal": 11467, "option_type": "C", "stock_price": 267.73, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": 436441, "gamma_signal": -17680, "vega_signal": -2517, "option_type": "P", "stock_price": 267.7, "utc_time": 1776191130000}, {"instrument": "IWM", "mid_signal": 33663, "gamma_signal": 33651, "vega_signal": 1288, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": 129516, "gamma_signal": -35872, "vega_signal": -84661, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191135000}, {"instrument": "IWM", "mid_signal": -54560, "gamma_signal": -53286, "vega_signal": -2015, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": 25659, "gamma_signal": -14116, "vega_signal": -488, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191140000}, {"instrument": "IWM", "mid_signal": -10912, "gamma_signal": -10657, "vega_signal": -403, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 937005, "gamma_signal": -311198, "vega_signal": -134418, "option_type": "P", "stock_price": 267.76, "utc_time": 1776191145000}, {"instrument": "IWM", "mid_signal": 3014, "gamma_signal": 5067, "vega_signal": 198, "option_type": "C", "stock_price": 267.76, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": -46991, "gamma_signal": 63988, "vega_signal": 7467, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191150000}, {"instrument": "IWM", "mid_signal": -952, "gamma_signal": -1778, "vega_signal": -81, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": -77369, "gamma_signal": 69459, "vega_signal": 5638, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191155000}, {"instrument": "IWM", "mid_signal": 36924, "gamma_signal": 24374, "vega_signal": 4509, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": -181133, "gamma_signal": 326173, "vega_signal": 38296, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191160000}, {"instrument": "IWM", "mid_signal": 45082, "gamma_signal": 40203, "vega_signal": -2144, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": -7920, "gamma_signal": 2747, "vega_signal": 49765, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191165000}, {"instrument": "IWM", "mid_signal": 302475, "gamma_signal": 36030, "vega_signal": 1315, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": -589286, "gamma_signal": 546527, "vega_signal": 24912, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191170000}, {"instrument": "IWM", "mid_signal": -23594, "gamma_signal": -22898, "vega_signal": -816, "option_type": "C", "stock_price": 267.86, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": -2482, "gamma_signal": -263, "vega_signal": 38095, "option_type": "P", "stock_price": 267.86, "utc_time": 1776191175000}, {"instrument": "IWM", "mid_signal": 1058696, "gamma_signal": 992424, "vega_signal": 34112, "option_type": "C", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -99389, "gamma_signal": 82349, "vega_signal": 42617, "option_type": "P", "stock_price": 268.04, "utc_time": 1776191180000}, {"instrument": "IWM", "mid_signal": -167998, "gamma_signal": -204514, "vega_signal": -3826, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 55998, "gamma_signal": -10386, "vega_signal": 1505, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -66903, "gamma_signal": -192340, "vega_signal": 34261, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191190000}, {"instrument": "IWM", "mid_signal": -215340, "gamma_signal": -73452, "vega_signal": -2865, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": -14495, "gamma_signal": -1919, "vega_signal": 2535, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": -3895623, "gamma_signal": 5059079, "vega_signal": 206156, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": 3137, "gamma_signal": -4154, "vega_signal": -262, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": 25147, "gamma_signal": -1944, "vega_signal": -8293, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191210000}, {"instrument": "IWM", "mid_signal": -25435, "gamma_signal": -42956, "vega_signal": -1570, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": -186384, "gamma_signal": 238542, "vega_signal": 13015, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191215000}, {"instrument": "IWM", "mid_signal": 3588, "gamma_signal": 157, "vega_signal": 10550, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": -1445, "gamma_signal": 781, "vega_signal": 427, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191220000}, {"instrument": "IWM", "mid_signal": -64272, "gamma_signal": -56119, "vega_signal": -2052, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": -28655, "gamma_signal": 31887, "vega_signal": 1229, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191225000}, {"instrument": "IWM", "mid_signal": -257096, "gamma_signal": -224485, "vega_signal": -8207, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": -778392, "gamma_signal": 56808, "vega_signal": 233018, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191230000}, {"instrument": "IWM", "mid_signal": 165206, "gamma_signal": 289504, "vega_signal": 10581, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": -8092, "gamma_signal": 1600, "vega_signal": 2298, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191235000}, {"instrument": "IWM", "mid_signal": 25204, "gamma_signal": 12794, "vega_signal": 508, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191240000}, {"instrument": "IWM", "mid_signal": -12250, "gamma_signal": -27747, "vega_signal": 1505, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": 242559, "gamma_signal": -279380, "vega_signal": -18178, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -34082, "gamma_signal": 72285, "vega_signal": 1655, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191250000}, {"instrument": "IWM", "mid_signal": -27655, "gamma_signal": -32635, "vega_signal": -10416, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": -153136, "gamma_signal": 118105, "vega_signal": 10618, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191255000}, {"instrument": "IWM", "mid_signal": -261371, "gamma_signal": -388696, "vega_signal": -12885, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": -1234194, "gamma_signal": 1697249, "vega_signal": 68761, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": -18663, "gamma_signal": 28496, "vega_signal": -246, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": -20113, "gamma_signal": 27454, "vega_signal": 2058, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191270000}, {"instrument": "IWM", "mid_signal": -51011, "gamma_signal": 2771, "vega_signal": -33157, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -45195, "gamma_signal": 11314, "vega_signal": 370, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191275000}, {"instrument": "IWM", "mid_signal": -3814, "gamma_signal": -827, "vega_signal": -2250, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -29522, "gamma_signal": 24326, "vega_signal": 1405, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191280000}, {"instrument": "IWM", "mid_signal": -68464, "gamma_signal": -119318, "vega_signal": -4218, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": 31977, "gamma_signal": -6538, "vega_signal": -7214, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191285000}, {"instrument": "IWM", "mid_signal": 5589, "gamma_signal": -12053, "vega_signal": 9607, "option_type": "C", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -13341, "gamma_signal": 1991, "vega_signal": 2629, "option_type": "P", "stock_price": 267.97, "utc_time": 1776191290000}, {"instrument": "IWM", "mid_signal": -51585, "gamma_signal": -19357, "vega_signal": -17458, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": -95580, "gamma_signal": 46266, "vega_signal": 32721, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191295000}, {"instrument": "IWM", "mid_signal": 18788, "gamma_signal": 1890, "vega_signal": 6552, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191300000}, {"instrument": "IWM", "mid_signal": -5473, "gamma_signal": -61961, "vega_signal": 16808, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": 68989, "gamma_signal": -99083, "vega_signal": -3916, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191305000}, {"instrument": "IWM", "mid_signal": 13123, "gamma_signal": 11684, "vega_signal": 409, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191310000}, {"instrument": "IWM", "mid_signal": 65615, "gamma_signal": 58420, "vega_signal": 2044, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": 9906, "gamma_signal": -3386, "vega_signal": -1470, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191315000}, {"instrument": "IWM", "mid_signal": -36030, "gamma_signal": -62792, "vega_signal": -2220, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191320000}, {"instrument": "IWM", "mid_signal": 49265, "gamma_signal": 19582, "vega_signal": 11288, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": 3067, "gamma_signal": -116, "vega_signal": -9802, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191325000}, {"instrument": "IWM", "mid_signal": -9714, "gamma_signal": -3507, "vega_signal": -1461, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": 83829, "gamma_signal": -136227, "vega_signal": -4542, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191330000}, {"instrument": "IWM", "mid_signal": -9623, "gamma_signal": -3499, "vega_signal": -1456, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191335000}, {"instrument": "IWM", "mid_signal": -34373, "gamma_signal": -57594, "vega_signal": -2058, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": -231398, "gamma_signal": 61412, "vega_signal": 2231, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191340000}, {"instrument": "IWM", "mid_signal": 23054, "gamma_signal": -580, "vega_signal": 3960, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": -26777, "gamma_signal": 3958, "vega_signal": 5257, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": 13389, "gamma_signal": -1979, "vega_signal": -2628, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191360000}, {"instrument": "IWM", "mid_signal": -987387, "gamma_signal": -213558, "vega_signal": -496898, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": -3378, "gamma_signal": 146, "vega_signal": 7548, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": 610, "gamma_signal": -60, "vega_signal": -997, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191370000}, {"instrument": "IWM", "mid_signal": -13273, "gamma_signal": -3661, "vega_signal": -1553, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": -276130, "gamma_signal": 26414, "vega_signal": 130640, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191380000}, {"instrument": "IWM", "mid_signal": 12840, "gamma_signal": 11528, "vega_signal": 407, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": -227113, "gamma_signal": 338079, "vega_signal": 9098, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": 24729, "gamma_signal": -62661, "vega_signal": 11073, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": 5265, "gamma_signal": -7056, "vega_signal": -281, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191400000}, {"instrument": "IWM", "mid_signal": -24382, "gamma_signal": -23214, "vega_signal": -805, "option_type": "C", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 146191, "gamma_signal": -117655, "vega_signal": -4024, "option_type": "P", "stock_price": 267.93, "utc_time": 1776191405000}, {"instrument": "IWM", "mid_signal": 53477, "gamma_signal": 12346, "vega_signal": 10443, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": 17427, "gamma_signal": -25009, "vega_signal": 6225, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191410000}, {"instrument": "IWM", "mid_signal": -6163, "gamma_signal": -2887, "vega_signal": -1182, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": 8249, "gamma_signal": -160, "vega_signal": 1485, "option_type": "P", "stock_price": 267.89, "utc_time": 1776191415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.89, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 23554, "gamma_signal": -5726, "vega_signal": -204, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191420000}, {"instrument": "IWM", "mid_signal": 1121488, "gamma_signal": 1067779, "vega_signal": 37022, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": -41215, "gamma_signal": 12065, "vega_signal": 27330, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": -2350, "gamma_signal": 633, "vega_signal": 1049, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191435000}, {"instrument": "IWM", "mid_signal": 25589, "gamma_signal": 40, "vega_signal": 2875, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": -121291, "gamma_signal": 188623, "vega_signal": 8975, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191445000}, {"instrument": "IWM", "mid_signal": -52924, "gamma_signal": -12, "vega_signal": -5001, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191450000}, {"instrument": "IWM", "mid_signal": -12822, "gamma_signal": -11847, "vega_signal": -403, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": 9794, "gamma_signal": -13469, "vega_signal": -535, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191455000}, {"instrument": "IWM", "mid_signal": -15736, "gamma_signal": -1089, "vega_signal": -5088, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 41866, "gamma_signal": -34581, "vega_signal": -1208, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191460000}, {"instrument": "IWM", "mid_signal": 103587, "gamma_signal": 4923, "vega_signal": 301, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 64144, "gamma_signal": -42225, "vega_signal": -1345, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191470000}, {"instrument": "IWM", "mid_signal": -56732, "gamma_signal": -26389, "vega_signal": -10769, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": -84433, "gamma_signal": -9031, "vega_signal": 79823, "option_type": "P", "stock_price": 267.92, "utc_time": 1776191475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.92, "utc_time": 1776191480000}, {"instrument": "IWM", "mid_signal": -7267, "gamma_signal": -12273, "vega_signal": -440, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 52503, "gamma_signal": -11347, "vega_signal": 1347, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": 5321, "gamma_signal": -1973, "vega_signal": -2318, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": -373503, "gamma_signal": 19525, "vega_signal": 249721, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": 17242, "gamma_signal": -3556, "vega_signal": -1451, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191505000}, {"instrument": "IWM", "mid_signal": 46906, "gamma_signal": 13037, "vega_signal": 16983, "option_type": "C", "stock_price": 267.92, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.92, "utc_time": 1776191510000}, {"instrument": "IWM", "mid_signal": 9364, "gamma_signal": 592, "vega_signal": 7753, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": -68368, "gamma_signal": 18625, "vega_signal": 7755, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.91, "utc_time": 1776191520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.91, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 63959, "gamma_signal": -11394, "vega_signal": -11985, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": -5470, "gamma_signal": 17195, "vega_signal": 588, "option_type": "P", "stock_price": 267.96, "utc_time": 1776191530000}, {"instrument": "IWM", "mid_signal": -12379, "gamma_signal": -11533, "vega_signal": -399, "option_type": "C", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": -38861, "gamma_signal": 36349, "vega_signal": 1619, "option_type": "P", "stock_price": 268.03, "utc_time": 1776191535000}, {"instrument": "IWM", "mid_signal": 17043, "gamma_signal": 2048, "vega_signal": 2736, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": 307244, "gamma_signal": -250259, "vega_signal": -7312, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191540000}, {"instrument": "IWM", "mid_signal": -17798, "gamma_signal": -29491, "vega_signal": -1080, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": 1946773, "gamma_signal": -373176, "vega_signal": -159381, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191545000}, {"instrument": "IWM", "mid_signal": -2008132, "gamma_signal": -643089, "vega_signal": -25789, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": 316618, "gamma_signal": -35184, "vega_signal": -18413, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191550000}, {"instrument": "IWM", "mid_signal": 41816, "gamma_signal": 168059, "vega_signal": 6404, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 56960, "gamma_signal": -3417, "vega_signal": -46761, "option_type": "P", "stock_price": 268.02, "utc_time": 1776191560000}, {"instrument": "IWM", "mid_signal": 56775, "gamma_signal": 9404, "vega_signal": 12716, "option_type": "C", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": -114868, "gamma_signal": 108719, "vega_signal": 220, "option_type": "P", "stock_price": 268, "utc_time": 1776191565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": 28845, "gamma_signal": -23063, "vega_signal": -799, "option_type": "P", "stock_price": 268, "utc_time": 1776191570000}, {"instrument": "IWM", "mid_signal": 8750, "gamma_signal": 406, "vega_signal": 10935, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268, "utc_time": 1776191575000}, {"instrument": "IWM", "mid_signal": 342347, "gamma_signal": 89171, "vega_signal": 3415, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 2434026, "gamma_signal": -2133093, "vega_signal": -76571, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": 165869, "gamma_signal": -24921, "vega_signal": -17184, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191595000}, {"instrument": "IWM", "mid_signal": -40159, "gamma_signal": -19394, "vega_signal": 16334, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 19660, "gamma_signal": -6813, "vega_signal": -2929, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191605000}, {"instrument": "IWM", "mid_signal": 89290, "gamma_signal": 182343, "vega_signal": 7430, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -46191, "gamma_signal": 9933, "vega_signal": 14535, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191610000}, {"instrument": "IWM", "mid_signal": -114106, "gamma_signal": -106060, "vega_signal": 147, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": -13413, "gamma_signal": 466, "vega_signal": 12098, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191625000}, {"instrument": "IWM", "mid_signal": 76659, "gamma_signal": 9059, "vega_signal": 12925, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": -194416, "gamma_signal": 42429, "vega_signal": 14785, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 13825, "gamma_signal": -5582, "vega_signal": -2513, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": 81219, "gamma_signal": -124633, "vega_signal": -5982, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191655000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": -13500, "gamma_signal": 11848, "vega_signal": 397, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191675000}, {"instrument": "IWM", "mid_signal": 22462, "gamma_signal": 6525, "vega_signal": 244, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": -8214, "gamma_signal": 909, "vega_signal": 4188, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191680000}, {"instrument": "IWM", "mid_signal": 1976647, "gamma_signal": 574157, "vega_signal": 21494, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": -6913, "gamma_signal": 2791, "vega_signal": 1256, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191685000}, {"instrument": "IWM", "mid_signal": -22709, "gamma_signal": -2145, "vega_signal": -26460, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 811554, "gamma_signal": -1276033, "vega_signal": -45684, "option_type": "P", "stock_price": 267.995, "utc_time": 1776191690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.995, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": -20777, "gamma_signal": 2959, "vega_signal": 1164, "option_type": "P", "stock_price": 267.94, "utc_time": 1776191695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.94, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": 1664, "gamma_signal": -2605, "vega_signal": -121, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": 24031, "gamma_signal": -5673, "vega_signal": -178, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191710000}, {"instrument": "IWM", "mid_signal": -12498, "gamma_signal": -604, "vega_signal": -8326, "option_type": "C", "stock_price": 267.95, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": -47862, "gamma_signal": 37991, "vega_signal": 3645, "option_type": "P", "stock_price": 267.95, "utc_time": 1776191715000}, {"instrument": "IWM", "mid_signal": 22658, "gamma_signal": 50, "vega_signal": 22744, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 20981, "gamma_signal": -4404, "vega_signal": -6726, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191720000}, {"instrument": "IWM", "mid_signal": 1227098, "gamma_signal": 1169448, "vega_signal": 38621, "option_type": "C", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191725000}, {"instrument": "IWM", "mid_signal": 15168, "gamma_signal": 1108, "vega_signal": 14176, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776191730000}, {"instrument": "IWM", "mid_signal": 163141, "gamma_signal": 294806, "vega_signal": 10015, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191740000}, {"instrument": "IWM", "mid_signal": -2158965, "gamma_signal": -684320, "vega_signal": -27274, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 834, "gamma_signal": -83, "vega_signal": -1794, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191745000}, {"instrument": "IWM", "mid_signal": 24674, "gamma_signal": 2882, "vega_signal": 146, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": -107597, "gamma_signal": 110193, "vega_signal": 5189, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191750000}, {"instrument": "IWM", "mid_signal": 12560, "gamma_signal": 604, "vega_signal": 8334, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": 65523, "gamma_signal": -14127, "vega_signal": -20682, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": 332016, "gamma_signal": -37873, "vega_signal": -47859, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191770000}, {"instrument": "IWM", "mid_signal": 50156, "gamma_signal": 31567, "vega_signal": 1020, "option_type": "C", "stock_price": 267.99, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 111094, "gamma_signal": -24836, "vega_signal": -9116, "option_type": "P", "stock_price": 267.99, "utc_time": 1776191775000}, {"instrument": "IWM", "mid_signal": 46609, "gamma_signal": 406, "vega_signal": -13624, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": 211075, "gamma_signal": -76816, "vega_signal": -79821, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191780000}, {"instrument": "IWM", "mid_signal": -3565, "gamma_signal": -6505, "vega_signal": -133, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": -196803, "gamma_signal": 93067, "vega_signal": 36035, "option_type": "P", "stock_price": 268.06, "utc_time": 1776191785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 54906, "gamma_signal": -11990, "vega_signal": -3684, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191790000}, {"instrument": "IWM", "mid_signal": 189339, "gamma_signal": 331957, "vega_signal": 11049, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191800000}, {"instrument": "IWM", "mid_signal": -54339, "gamma_signal": -5909, "vega_signal": -14782, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": -16808, "gamma_signal": 2243, "vega_signal": 9764, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": 13253, "gamma_signal": -3767, "vega_signal": -1551, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": 8583, "gamma_signal": -2165, "vega_signal": -1935, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": -89731, "gamma_signal": 70750, "vega_signal": 5055, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191820000}, {"instrument": "IWM", "mid_signal": 87084, "gamma_signal": 89861, "vega_signal": 21740, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": -9808, "gamma_signal": 760, "vega_signal": 12725, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191825000}, {"instrument": "IWM", "mid_signal": 41198, "gamma_signal": -54051, "vega_signal": 11892, "option_type": "C", "stock_price": 268.07, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": 50762, "gamma_signal": -50548, "vega_signal": -1563, "option_type": "P", "stock_price": 268.07, "utc_time": 1776191830000}, {"instrument": "IWM", "mid_signal": -110542, "gamma_signal": -33712, "vega_signal": -9178, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": 15126, "gamma_signal": 5350, "vega_signal": 225, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191835000}, {"instrument": "IWM", "mid_signal": -53890, "gamma_signal": -82881, "vega_signal": -9796, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": 5503695, "gamma_signal": -823120, "vega_signal": -1283936, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191840000}, {"instrument": "IWM", "mid_signal": -133934, "gamma_signal": -94034, "vega_signal": -7466, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": -337815, "gamma_signal": 270683, "vega_signal": 14906, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191845000}, {"instrument": "IWM", "mid_signal": -14119, "gamma_signal": -12640, "vega_signal": -391, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": -9503, "gamma_signal": 1754, "vega_signal": 2452, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": 756, "gamma_signal": -1075, "vega_signal": -64, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": -26373, "gamma_signal": 25563, "vega_signal": 1313, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191860000}, {"instrument": "IWM", "mid_signal": 35962, "gamma_signal": 958, "vega_signal": 15174, "option_type": "C", "stock_price": 268.1, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": -1834131, "gamma_signal": 549233, "vega_signal": 17904, "option_type": "P", "stock_price": 268.129, "utc_time": 1776191865000}, {"instrument": "IWM", "mid_signal": 406328, "gamma_signal": 479070, "vega_signal": 176259, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": -39970, "gamma_signal": 16758, "vega_signal": 1999, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191870000}, {"instrument": "IWM", "mid_signal": -29065, "gamma_signal": -16633, "vega_signal": -1934, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": -99536, "gamma_signal": 64136, "vega_signal": -3962, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191875000}, {"instrument": "IWM", "mid_signal": 319053, "gamma_signal": 77527, "vega_signal": -2375, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 74979, "gamma_signal": -128180, "vega_signal": -4767, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191885000}, {"instrument": "IWM", "mid_signal": 92375, "gamma_signal": 7778, "vega_signal": 15887, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": -148025, "gamma_signal": 43598, "vega_signal": 37992, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191890000}, {"instrument": "IWM", "mid_signal": 3284, "gamma_signal": -9466, "vega_signal": -290, "option_type": "C", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -5124, "gamma_signal": 10122, "vega_signal": -2251, "option_type": "P", "stock_price": 268.14, "utc_time": 1776191895000}, {"instrument": "IWM", "mid_signal": -7890, "gamma_signal": -14928, "vega_signal": -450, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": 159238, "gamma_signal": -7367, "vega_signal": -11984, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191900000}, {"instrument": "IWM", "mid_signal": -32221, "gamma_signal": -76640, "vega_signal": -2315, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": -34692, "gamma_signal": 56294, "vega_signal": 2061, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191905000}, {"instrument": "IWM", "mid_signal": -30899, "gamma_signal": -42780, "vega_signal": -1285, "option_type": "C", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": 44665, "gamma_signal": -21171, "vega_signal": -10841, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": 757876, "gamma_signal": -8135, "vega_signal": -3348832, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191915000}, {"instrument": "IWM", "mid_signal": 112390, "gamma_signal": 32298, "vega_signal": 958, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": 59244, "gamma_signal": -3507, "vega_signal": -24599, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191920000}, {"instrument": "IWM", "mid_signal": -15799, "gamma_signal": -69101, "vega_signal": -2057, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 155687, "gamma_signal": -39306, "vega_signal": -72553, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191925000}, {"instrument": "IWM", "mid_signal": 331891, "gamma_signal": 201541, "vega_signal": 5761, "option_type": "C", "stock_price": 268.13, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": -186749, "gamma_signal": 67357, "vega_signal": 28751, "option_type": "P", "stock_price": 268.16, "utc_time": 1776191930000}, {"instrument": "IWM", "mid_signal": 76764, "gamma_signal": 63632, "vega_signal": 1907, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": 24010, "gamma_signal": -13508, "vega_signal": -19021, "option_type": "P", "stock_price": 268.1, "utc_time": 1776191935000}, {"instrument": "IWM", "mid_signal": 76149, "gamma_signal": 25601, "vega_signal": 3406, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": 20984, "gamma_signal": -45469, "vega_signal": 15785, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191940000}, {"instrument": "IWM", "mid_signal": -156311, "gamma_signal": -341994, "vega_signal": -10837, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": -45713, "gamma_signal": 51680, "vega_signal": 1525, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191945000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": -7653, "vega_signal": -240, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": 25872, "gamma_signal": -5154, "vega_signal": -4312, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191950000}, {"instrument": "IWM", "mid_signal": -4398, "gamma_signal": -7653, "vega_signal": -240, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": 1248416, "gamma_signal": -2170505, "vega_signal": -76153, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": -134037, "gamma_signal": 68, "vega_signal": 3, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": -67235, "gamma_signal": 15117, "vega_signal": 14501, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191965000}, {"instrument": "IWM", "mid_signal": 140209, "gamma_signal": 142901, "vega_signal": 55223, "option_type": "C", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 93625, "gamma_signal": -38188, "vega_signal": -13514, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191970000}, {"instrument": "IWM", "mid_signal": 252727, "gamma_signal": 217115, "vega_signal": 971, "option_type": "C", "stock_price": 268.15, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": -3740, "gamma_signal": 6082, "vega_signal": 284, "option_type": "P", "stock_price": 268.11, "utc_time": 1776191975000}, {"instrument": "IWM", "mid_signal": -30790, "gamma_signal": -53585, "vega_signal": -1684, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": 15245, "gamma_signal": -577, "vega_signal": -48825, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191980000}, {"instrument": "IWM", "mid_signal": 738969, "gamma_signal": 1286047, "vega_signal": 40405, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": 20148, "gamma_signal": -1739, "vega_signal": -38623, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191985000}, {"instrument": "IWM", "mid_signal": -28630, "gamma_signal": -63821, "vega_signal": -2024, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": 11292, "gamma_signal": -12183, "vega_signal": -378, "option_type": "P", "stock_price": 268.17, "utc_time": 1776191995000}, {"instrument": "IWM", "mid_signal": 6322, "gamma_signal": -6348, "vega_signal": 3345, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": -8783, "gamma_signal": 1315, "vega_signal": 3347, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192000000}, {"instrument": "IWM", "mid_signal": 12442, "gamma_signal": 1352, "vega_signal": 3976, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": 19817, "gamma_signal": -2290, "vega_signal": 16538, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192005000}, {"instrument": "IWM", "mid_signal": -85642, "gamma_signal": -141879, "vega_signal": -7730, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": -66978, "gamma_signal": 23501, "vega_signal": 728, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192010000}, {"instrument": "IWM", "mid_signal": -20864, "gamma_signal": -1683, "vega_signal": -26030, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": 7955, "gamma_signal": -1013, "vega_signal": -5382, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192015000}, {"instrument": "IWM", "mid_signal": -24517, "gamma_signal": -28313, "vega_signal": -860, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": -11505, "gamma_signal": 1491, "vega_signal": 3641, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192020000}, {"instrument": "IWM", "mid_signal": 5257, "gamma_signal": 8982, "vega_signal": -1109, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": -24495, "gamma_signal": 6708, "vega_signal": 6853, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": 118374, "gamma_signal": -7657, "vega_signal": -25901, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192030000}, {"instrument": "IWM", "mid_signal": -25430, "gamma_signal": -80835, "vega_signal": -2458, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -338851, "gamma_signal": 365584, "vega_signal": 11356, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192035000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -7838, "vega_signal": -241, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": 1356938, "gamma_signal": -1083835, "vega_signal": -259722, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192040000}, {"instrument": "IWM", "mid_signal": -4454, "gamma_signal": -7838, "vega_signal": -241, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": -10739, "gamma_signal": 2424, "vega_signal": 3857, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192045000}, {"instrument": "IWM", "mid_signal": 47662, "gamma_signal": 103965, "vega_signal": 3786, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": 10431, "gamma_signal": -2406, "vega_signal": -2075, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192050000}, {"instrument": "IWM", "mid_signal": 77608, "gamma_signal": -35505, "vega_signal": 61998, "option_type": "C", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192055000}, {"instrument": "IWM", "mid_signal": 7052, "gamma_signal": 3119, "vega_signal": 1268, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.24, "utc_time": 1776192060000}, {"instrument": "IWM", "mid_signal": -10476, "gamma_signal": -3647, "vega_signal": -1492, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": 57017, "gamma_signal": 5007, "vega_signal": -9566, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192065000}, {"instrument": "IWM", "mid_signal": 10056, "gamma_signal": 1865, "vega_signal": 2500, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": -77760, "gamma_signal": 6871, "vega_signal": 33156, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192070000}, {"instrument": "IWM", "mid_signal": -2896, "gamma_signal": -6387, "vega_signal": -228, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": 6090, "gamma_signal": -10346, "vega_signal": -370, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192075000}, {"instrument": "IWM", "mid_signal": -81016, "gamma_signal": -125965, "vega_signal": 7964, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 150930, "gamma_signal": -23005, "vega_signal": -56614, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192080000}, {"instrument": "IWM", "mid_signal": 38468, "gamma_signal": 8651, "vega_signal": 5803, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 83472, "gamma_signal": -29128, "vega_signal": -31733, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": -12906, "gamma_signal": 1979, "vega_signal": 2627, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192095000}, {"instrument": "IWM", "mid_signal": 12636, "gamma_signal": -7237, "vega_signal": -265, "option_type": "C", "stock_price": 268.21, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.21, "utc_time": 1776192100000}, {"instrument": "IWM", "mid_signal": -9666, "gamma_signal": -16155, "vega_signal": -506, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192105000}, {"instrument": "IWM", "mid_signal": -9666, "gamma_signal": -16155, "vega_signal": -506, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": 4214, "gamma_signal": -313, "vega_signal": -5046, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192110000}, {"instrument": "IWM", "mid_signal": 47762, "gamma_signal": 104364, "vega_signal": 3753, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192115000}, {"instrument": "IWM", "mid_signal": 14108, "gamma_signal": 3653, "vega_signal": 1546, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": 4221, "gamma_signal": -314, "vega_signal": -5051, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.19, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": 7584, "gamma_signal": -5629, "vega_signal": -5451, "option_type": "P", "stock_price": 268.19, "utc_time": 1776192125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 25905, "gamma_signal": -3981, "vega_signal": -5253, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": 103584, "gamma_signal": -171844, "vega_signal": -5947, "option_type": "P", "stock_price": 268.17, "utc_time": 1776192135000}, {"instrument": "IWM", "mid_signal": 3583, "gamma_signal": 6377, "vega_signal": 1593, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 11093, "gamma_signal": -12919, "vega_signal": -373, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192140000}, {"instrument": "IWM", "mid_signal": 13851, "gamma_signal": 1893, "vega_signal": 2626, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": -12698, "gamma_signal": 3716, "vega_signal": 1546, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192145000}, {"instrument": "IWM", "mid_signal": 62947, "gamma_signal": 52058, "vega_signal": 1491, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": -2342620, "gamma_signal": 64881, "vega_signal": 3875703, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192150000}, {"instrument": "IWM", "mid_signal": 48917, "gamma_signal": 8998, "vega_signal": 5024, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": -17004, "gamma_signal": 4863, "vega_signal": 3683, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192155000}, {"instrument": "IWM", "mid_signal": -11497, "gamma_signal": -22289, "vega_signal": 4241, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": 16336, "gamma_signal": -14217, "vega_signal": -8182, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192160000}, {"instrument": "IWM", "mid_signal": 24012, "gamma_signal": 5174, "vega_signal": 173, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": 113162, "gamma_signal": -103070, "vega_signal": -3507, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192165000}, {"instrument": "IWM", "mid_signal": 8931, "gamma_signal": 15759, "vega_signal": 478, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192175000}, {"instrument": "IWM", "mid_signal": 31741, "gamma_signal": 58055, "vega_signal": 1759, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.09, "utc_time": 1776192180000}, {"instrument": "IWM", "mid_signal": 34497, "gamma_signal": 6532, "vega_signal": 2894, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": 22847, "gamma_signal": 1504, "vega_signal": -12460, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192185000}, {"instrument": "IWM", "mid_signal": -32130, "gamma_signal": -13072, "vega_signal": -10803, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192190000}, {"instrument": "IWM", "mid_signal": 23002, "gamma_signal": 5820, "vega_signal": 214, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": 13054, "gamma_signal": -2558, "vega_signal": -2155, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": 2808, "gamma_signal": -735, "vega_signal": -1195, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": -5959, "gamma_signal": 6462, "vega_signal": 1465, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192215000}, {"instrument": "IWM", "mid_signal": -73937, "gamma_signal": -64625, "vega_signal": -1883, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192220000}, {"instrument": "IWM", "mid_signal": 211623, "gamma_signal": 44770, "vega_signal": -3040, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192225000}, {"instrument": "IWM", "mid_signal": -59149, "gamma_signal": -51700, "vega_signal": -1506, "option_type": "C", "stock_price": 268.12, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.12, "utc_time": 1776192230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.15, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.15, "utc_time": 1776192235000}, {"instrument": "IWM", "mid_signal": -3315, "gamma_signal": -316, "vega_signal": -10073, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": 11413, "gamma_signal": -13019, "vega_signal": -371, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": 165591, "gamma_signal": -36690, "vega_signal": -14803, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192245000}, {"instrument": "IWM", "mid_signal": -11423, "gamma_signal": -1105, "vega_signal": -10730, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -12789, "gamma_signal": 3724, "vega_signal": 1545, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192250000}, {"instrument": "IWM", "mid_signal": -23362, "gamma_signal": -5523, "vega_signal": -199, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": -2077, "gamma_signal": 9709, "vega_signal": -1063, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192260000}, {"instrument": "IWM", "mid_signal": 50602, "gamma_signal": 63275, "vega_signal": 1841, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": -7799, "gamma_signal": 1565, "vega_signal": 2257, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.0099, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 164818, "gamma_signal": -90258, "vega_signal": -20131, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": -33106, "gamma_signal": 7335, "vega_signal": 2959, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": 2255982, "gamma_signal": -766401, "vega_signal": -20359, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": 2490, "gamma_signal": -4052, "vega_signal": -184, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192290000}, {"instrument": "IWM", "mid_signal": 23359, "gamma_signal": 5522, "vega_signal": 199, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": 11799, "gamma_signal": -6474, "vega_signal": -1391, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192295000}, {"instrument": "IWM", "mid_signal": -3549, "gamma_signal": -18834, "vega_signal": -607, "option_type": "C", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": -101231, "gamma_signal": -20903, "vega_signal": 54576, "option_type": "P", "stock_price": 268, "utc_time": 1776192300000}, {"instrument": "IWM", "mid_signal": -19660, "gamma_signal": -7060, "vega_signal": -2918, "option_type": "C", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": 8010, "gamma_signal": -1588, "vega_signal": -2284, "option_type": "P", "stock_price": 268, "utc_time": 1776192305000}, {"instrument": "IWM", "mid_signal": 13549, "gamma_signal": 13432, "vega_signal": 375, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": 38613, "gamma_signal": -61646, "vega_signal": -2088, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192310000}, {"instrument": "IWM", "mid_signal": -8989, "gamma_signal": -18488, "vega_signal": -702, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": -1305925, "gamma_signal": 2221090, "vega_signal": 95041, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": 209261, "gamma_signal": -71039, "vega_signal": -30693, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192320000}, {"instrument": "IWM", "mid_signal": 114648, "gamma_signal": 31868, "vega_signal": 1068, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192325000}, {"instrument": "IWM", "mid_signal": 20705, "gamma_signal": 974, "vega_signal": 2792, "option_type": "C", "stock_price": 267.97, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": -76717, "gamma_signal": 30888, "vega_signal": 23355, "option_type": "P", "stock_price": 267.97, "utc_time": 1776192330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.98, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 743757, "gamma_signal": -134034, "vega_signal": -136244, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": 6532, "gamma_signal": -11109, "vega_signal": -475, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": -13257, "gamma_signal": 12927, "vega_signal": 375, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192345000}, {"instrument": "IWM", "mid_signal": -64964, "gamma_signal": -2593, "vega_signal": 901, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192350000}, {"instrument": "IWM", "mid_signal": 9922, "gamma_signal": 297, "vega_signal": 32451, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": 165908, "gamma_signal": -282173, "vega_signal": -12074, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192355000}, {"instrument": "IWM", "mid_signal": 76315, "gamma_signal": 82310, "vega_signal": -24621, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": -144916, "gamma_signal": 15388, "vega_signal": 44746, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": 223486, "gamma_signal": -29303, "vega_signal": -176194, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.06, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": 46505, "gamma_signal": -10865, "vega_signal": -16706, "option_type": "P", "stock_price": 268.06, "utc_time": 1776192370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192375000}, {"instrument": "IWM", "mid_signal": 13640, "gamma_signal": 3645, "vega_signal": 1545, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192380000}, {"instrument": "IWM", "mid_signal": -52503, "gamma_signal": -101216, "vega_signal": -2978, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": 34839, "gamma_signal": -58936, "vega_signal": -1923, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192385000}, {"instrument": "IWM", "mid_signal": -30853, "gamma_signal": -72995, "vega_signal": 28862, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192390000}, {"instrument": "IWM", "mid_signal": 59913, "gamma_signal": 46386, "vega_signal": 1267, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": -368650, "gamma_signal": 621183, "vega_signal": 20704, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192400000}, {"instrument": "IWM", "mid_signal": 29458, "gamma_signal": 2121, "vega_signal": 62029, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192410000}, {"instrument": "IWM", "mid_signal": 6335805, "gamma_signal": 5995281, "vega_signal": 167572, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": 14048, "gamma_signal": -13328, "vega_signal": -370, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192415000}, {"instrument": "IWM", "mid_signal": -14316, "gamma_signal": -582, "vega_signal": -8324, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": 601405, "gamma_signal": -110962, "vega_signal": -77154, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192420000}, {"instrument": "IWM", "mid_signal": 50981, "gamma_signal": 53311, "vega_signal": 1481, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": -105352, "gamma_signal": 39076, "vega_signal": 15278, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.93, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": 1078316, "gamma_signal": -196520, "vega_signal": -249168, "option_type": "P", "stock_price": 267.93, "utc_time": 1776192435000}, {"instrument": "IWM", "mid_signal": -2942, "gamma_signal": -5902, "vega_signal": -175, "option_type": "C", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": -22770, "gamma_signal": 15658, "vega_signal": 4035, "option_type": "P", "stock_price": 267.96, "utc_time": 1776192440000}, {"instrument": "IWM", "mid_signal": -12432, "gamma_signal": -26246, "vega_signal": 11348, "option_type": "C", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": -14051, "gamma_signal": 13331, "vega_signal": 370, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192445000}, {"instrument": "IWM", "mid_signal": 5884, "gamma_signal": 11806, "vega_signal": 349, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.99, "utc_time": 1776192450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": -55542, "gamma_signal": 42836, "vega_signal": 5288, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": -2413055, "gamma_signal": 586949, "vega_signal": 18419, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.01, "utc_time": 1776192470000}, {"instrument": "IWM", "mid_signal": -17654, "gamma_signal": -35420, "vega_signal": -1048, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": -29804, "gamma_signal": 279123, "vega_signal": -35165, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 13454, "gamma_signal": -3688, "vega_signal": -3438, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": 12737, "gamma_signal": -12923, "vega_signal": -368, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192485000}, {"instrument": "IWM", "mid_signal": -16021, "gamma_signal": -2359, "vega_signal": -2088, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": -173, "gamma_signal": 9, "vega_signal": 550, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": 20349, "gamma_signal": -2951, "vega_signal": -22689, "option_type": "P", "stock_price": 268, "utc_time": 1776192495000}, {"instrument": "IWM", "mid_signal": -1002846, "gamma_signal": -75126, "vega_signal": -105642, "option_type": "C", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": 33415, "gamma_signal": -679, "vega_signal": -41, "option_type": "P", "stock_price": 268, "utc_time": 1776192500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268, "utc_time": 1776192505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": -181495, "gamma_signal": 48817, "vega_signal": 14993, "option_type": "P", "stock_price": 268, "utc_time": 1776192510000}, {"instrument": "IWM", "mid_signal": 14107, "gamma_signal": 13865, "vega_signal": 368, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 1384283, "gamma_signal": -407954, "vega_signal": -12289, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192515000}, {"instrument": "IWM", "mid_signal": 190, "gamma_signal": 111, "vega_signal": 76, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": -18870, "gamma_signal": -4165, "vega_signal": 36911, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192520000}, {"instrument": "IWM", "mid_signal": -838498, "gamma_signal": -82131, "vega_signal": -120723, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": 3614, "gamma_signal": -6089, "vega_signal": -201, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": -17156, "gamma_signal": 3587, "vega_signal": 1447, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": -13657, "gamma_signal": 13755, "vega_signal": 367, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": -20956, "gamma_signal": 4623, "vega_signal": 5361, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 207036, "gamma_signal": -8336, "vega_signal": -261422, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192560000}, {"instrument": "IWM", "mid_signal": -2992, "gamma_signal": -6100, "vega_signal": -175, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192565000}, {"instrument": "IWM", "mid_signal": -5985, "gamma_signal": -12199, "vega_signal": -349, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": 55124, "gamma_signal": -98074, "vega_signal": -3027, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 267.95, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": 51955, "gamma_signal": -27975, "vega_signal": -16256, "option_type": "P", "stock_price": 267.95, "utc_time": 1776192575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192585000}, {"instrument": "IWM", "mid_signal": 63871, "gamma_signal": 12930, "vega_signal": 17215, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 26835, "gamma_signal": -7419, "vega_signal": -3088, "option_type": "P", "stock_price": 268.015, "utc_time": 1776192590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.03, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": 22667, "gamma_signal": 17506, "vega_signal": -29138, "option_type": "P", "stock_price": 268.03, "utc_time": 1776192595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.04, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.04, "utc_time": 1776192600000}, {"instrument": "IWM", "mid_signal": -9275, "gamma_signal": -19486, "vega_signal": -534, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": 218223, "gamma_signal": -105822, "vega_signal": -86197, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192605000}, {"instrument": "IWM", "mid_signal": -119479, "gamma_signal": -32556, "vega_signal": 1513, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.02, "utc_time": 1776192610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.02, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 91487, "gamma_signal": -34177, "vega_signal": -12650, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.05, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.05, "utc_time": 1776192620000}, {"instrument": "IWM", "mid_signal": 236338, "gamma_signal": 60512, "vega_signal": 1812, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": -100561, "gamma_signal": 5568, "vega_signal": 96209, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192625000}, {"instrument": "IWM", "mid_signal": 141803, "gamma_signal": 36307, "vega_signal": 1087, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": -51696, "gamma_signal": 52908, "vega_signal": 1458, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192635000}, {"instrument": "IWM", "mid_signal": -29881, "gamma_signal": -6598, "vega_signal": -180, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": 3644, "gamma_signal": -6186, "vega_signal": -200, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": 25290, "gamma_signal": -6672, "vega_signal": -10752, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": 1294, "gamma_signal": -2184, "vega_signal": -92, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": 4518, "gamma_signal": -679, "vega_signal": -3688, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192655000}, {"instrument": "IWM", "mid_signal": 308432, "gamma_signal": 61396, "vega_signal": 1674, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 1384993, "gamma_signal": -405384, "vega_signal": -15090, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": -23577, "gamma_signal": 6509, "vega_signal": 14275, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": -180, "gamma_signal": -1919, "vega_signal": 8614, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": 20031, "gamma_signal": -2015, "vega_signal": -9035, "option_type": "P", "stock_price": 268.035, "utc_time": 1776192685000}, {"instrument": "IWM", "mid_signal": -25627, "gamma_signal": -64527, "vega_signal": 1578, "option_type": "C", "stock_price": 268.08, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": -16850, "gamma_signal": 8134, "vega_signal": 2821, "option_type": "P", "stock_price": 268.08, "utc_time": 1776192690000}, {"instrument": "IWM", "mid_signal": 41956, "gamma_signal": 42311, "vega_signal": 1087, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": -39600, "gamma_signal": 11081, "vega_signal": 4631, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192695000}, {"instrument": "IWM", "mid_signal": 53596, "gamma_signal": 101, "vega_signal": 3, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": -39391, "gamma_signal": 32572, "vega_signal": 3212, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192705000}, {"instrument": "IWM", "mid_signal": 13985, "gamma_signal": 14104, "vega_signal": 362, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": -9720, "gamma_signal": 3339, "vega_signal": 1451, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192710000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": -7154, "vega_signal": -196, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192715000}, {"instrument": "IWM", "mid_signal": -2680, "gamma_signal": -5180, "vega_signal": -127, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": -195856, "gamma_signal": 53430, "vega_signal": 15858, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192720000}, {"instrument": "IWM", "mid_signal": -166182, "gamma_signal": -39591, "vega_signal": -1226, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": -3707, "gamma_signal": 377, "vega_signal": 3430, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192730000}, {"instrument": "IWM", "mid_signal": 8005, "gamma_signal": 10503, "vega_signal": -879, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": 875517, "gamma_signal": -171655, "vega_signal": -144203, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192735000}, {"instrument": "IWM", "mid_signal": 13828, "gamma_signal": 3615, "vega_signal": 1543, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192745000}, {"instrument": "IWM", "mid_signal": 147844, "gamma_signal": 135401, "vega_signal": 3577, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": 23629, "gamma_signal": 5115, "vega_signal": -26306, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": -243291, "gamma_signal": 18542, "vega_signal": 266462, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 3391, "gamma_signal": -351, "vega_signal": -3225, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": 273162, "gamma_signal": -19334, "vega_signal": -296818, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": 2318532, "gamma_signal": -721671, "vega_signal": -17640, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": -21647, "gamma_signal": 71, "vega_signal": -14161, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192785000}, {"instrument": "IWM", "mid_signal": 3666, "gamma_signal": 7370, "vega_signal": 197, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": -4563, "gamma_signal": 20215, "vega_signal": -2161, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": -166344, "gamma_signal": 36449, "vega_signal": 14721, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192805000}, {"instrument": "IWM", "mid_signal": -151400, "gamma_signal": -136444, "vega_signal": -3538, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": -46852, "gamma_signal": 26863, "vega_signal": 17409, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192810000}, {"instrument": "IWM", "mid_signal": 10968, "gamma_signal": 423, "vega_signal": 11791, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192820000}, {"instrument": "IWM", "mid_signal": 15572, "gamma_signal": 1794, "vega_signal": 2570, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.07, "utc_time": 1776192825000}, {"instrument": "IWM", "mid_signal": -3318, "gamma_signal": 10272, "vega_signal": -152053, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": -4659, "gamma_signal": 612, "vega_signal": 3062, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192835000}, {"instrument": "IWM", "mid_signal": -22756, "gamma_signal": -6837, "vega_signal": -15800, "option_type": "C", "stock_price": 268.1, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.1, "utc_time": 1776192840000}, {"instrument": "IWM", "mid_signal": -3609, "gamma_signal": -7154, "vega_signal": -194, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": 38700, "gamma_signal": -7041, "vega_signal": -19466, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192850000}, {"instrument": "IWM", "mid_signal": -229053, "gamma_signal": 49608, "vega_signal": -237085, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.11, "utc_time": 1776192860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.11, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": 9515, "gamma_signal": -394, "vega_signal": -11297, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192865000}, {"instrument": "IWM", "mid_signal": -147840, "gamma_signal": -135411, "vega_signal": -3534, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192870000}, {"instrument": "IWM", "mid_signal": -14784, "gamma_signal": -13541, "vega_signal": -353, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": -3204, "gamma_signal": 5704, "vega_signal": 178, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192875000}, {"instrument": "IWM", "mid_signal": 177408, "gamma_signal": 162493, "vega_signal": 4241, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.13, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.13, "utc_time": 1776192885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192890000}, {"instrument": "IWM", "mid_signal": 73923, "gamma_signal": 67708, "vega_signal": 1767, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": -34680, "gamma_signal": 99403, "vega_signal": -2753, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": 21226, "gamma_signal": -11989, "vega_signal": -11089, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192900000}, {"instrument": "IWM", "mid_signal": 15346, "gamma_signal": 14096, "vega_signal": 348, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": 4490, "gamma_signal": -2042, "vega_signal": -969, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": 25584, "gamma_signal": -645, "vega_signal": -520, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192920000}, {"instrument": "IWM", "mid_signal": -85142, "gamma_signal": -32363, "vega_signal": -8051, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": -3370, "gamma_signal": 350, "vega_signal": 3212, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192925000}, {"instrument": "IWM", "mid_signal": 30263, "gamma_signal": 55269, "vega_signal": -14999, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": 11531, "gamma_signal": -13648, "vega_signal": -349, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192930000}, {"instrument": "IWM", "mid_signal": -61391, "gamma_signal": -56389, "vega_signal": -1394, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": -11531, "gamma_signal": 13648, "vega_signal": 349, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192940000}, {"instrument": "IWM", "mid_signal": 15282, "gamma_signal": 947, "vega_signal": 17151, "option_type": "C", "stock_price": 268.15, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": -30747, "gamma_signal": 58920, "vega_signal": 1767, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192945000}, {"instrument": "IWM", "mid_signal": -7380, "gamma_signal": -14925, "vega_signal": -391, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": -1946482, "gamma_signal": 425200, "vega_signal": 178835, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 72457, "gamma_signal": -123780, "vega_signal": 1856, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.14, "utc_time": 1776192965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": -86, "gamma_signal": 4738, "vega_signal": -1730, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776192975000}, {"instrument": "IWM", "mid_signal": -89839, "gamma_signal": -37967, "vega_signal": -13676, "option_type": "C", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": -2581, "gamma_signal": 13096, "vega_signal": -10184, "option_type": "P", "stock_price": 268.18, "utc_time": 1776192980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": -59016, "gamma_signal": -23839, "vega_signal": 23319, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 6190, "gamma_signal": -948, "vega_signal": -3042, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192990000}, {"instrument": "IWM", "mid_signal": 152928, "gamma_signal": 142170, "vega_signal": 3466, "option_type": "C", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": -2803, "gamma_signal": 5385, "vega_signal": 160, "option_type": "P", "stock_price": 268.2, "utc_time": 1776192995000}, {"instrument": "IWM", "mid_signal": -1880, "gamma_signal": -4038, "vega_signal": -137, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": -12869, "gamma_signal": 3718, "vega_signal": 1540, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193000000}, {"instrument": "IWM", "mid_signal": 14984, "gamma_signal": 4482, "vega_signal": 5848, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193005000}, {"instrument": "IWM", "mid_signal": 1833, "gamma_signal": 8934, "vega_signal": -24443, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": -13682, "gamma_signal": 3490, "vega_signal": 5493, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193010000}, {"instrument": "IWM", "mid_signal": -41825, "gamma_signal": -10961, "vega_signal": -4621, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193015000}, {"instrument": "IWM", "mid_signal": 292992, "gamma_signal": 59569, "vega_signal": 1702, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": -12965, "gamma_signal": 1970, "vega_signal": 2622, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": 18421, "gamma_signal": -1681, "vega_signal": -14125, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": -5834, "gamma_signal": 723, "vega_signal": 3511, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193030000}, {"instrument": "IWM", "mid_signal": -7662, "gamma_signal": -474, "vega_signal": -8588, "option_type": "C", "stock_price": 268.16, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": -343665, "gamma_signal": 420054, "vega_signal": 12459, "option_type": "P", "stock_price": 268.16, "utc_time": 1776193035000}, {"instrument": "IWM", "mid_signal": 77194, "gamma_signal": 10448, "vega_signal": 33134, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193040000}, {"instrument": "IWM", "mid_signal": 47412, "gamma_signal": 41264, "vega_signal": 1023, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193045000}, {"instrument": "IWM", "mid_signal": -138823, "gamma_signal": -27239, "vega_signal": -37730, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193050000}, {"instrument": "IWM", "mid_signal": 16864, "gamma_signal": 5479, "vega_signal": 7168, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": -6620718, "gamma_signal": 8265488, "vega_signal": 204992, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193055000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": -5490, "gamma_signal": 10342, "vega_signal": 313, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193070000}, {"instrument": "IWM", "mid_signal": 62858, "gamma_signal": 27732, "vega_signal": 11289, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.17, "utc_time": 1776193080000}, {"instrument": "IWM", "mid_signal": -16475, "gamma_signal": -31166, "vega_signal": -825, "option_type": "C", "stock_price": 268.17, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 298246, "gamma_signal": -197319, "vega_signal": -18863, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.18, "utc_time": 1776193090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193095000}, {"instrument": "IWM", "mid_signal": 17330, "gamma_signal": -17753, "vega_signal": -396, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.185, "utc_time": 1776193100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": 1408, "gamma_signal": -744, "vega_signal": -414, "option_type": "P", "stock_price": 268.2, "utc_time": 1776193105000}, {"instrument": "IWM", "mid_signal": 43851, "gamma_signal": 55335, "vega_signal": -19322, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": -2752, "gamma_signal": 5197, "vega_signal": 156, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193110000}, {"instrument": "IWM", "mid_signal": 1781, "gamma_signal": 7704, "vega_signal": -2170, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 20357, "gamma_signal": -1029, "vega_signal": -35681, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": 14344, "gamma_signal": -679, "vega_signal": -8338, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": 164554, "gamma_signal": -36167, "vega_signal": -14788, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193125000}, {"instrument": "IWM", "mid_signal": 41797, "gamma_signal": -293735, "vega_signal": 14526, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": 24769, "gamma_signal": -46774, "vega_signal": -1402, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193130000}, {"instrument": "IWM", "mid_signal": -6116, "gamma_signal": -3057, "vega_signal": -2127, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": -1845, "gamma_signal": 3317, "vega_signal": 132, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193135000}, {"instrument": "IWM", "mid_signal": 39605, "gamma_signal": -12795, "vega_signal": 52932, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": -10239, "gamma_signal": 13311, "vega_signal": 330, "option_type": "P", "stock_price": 268.22, "utc_time": 1776193145000}, {"instrument": "IWM", "mid_signal": -57866, "gamma_signal": -76223, "vega_signal": -22577, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": -42703, "gamma_signal": 13345, "vega_signal": 12026, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": -33384, "gamma_signal": 44816, "vega_signal": 1142, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193155000}, {"instrument": "IWM", "mid_signal": 33749, "gamma_signal": 15069, "vega_signal": -803, "option_type": "C", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": -13309, "gamma_signal": 24382, "vega_signal": 756, "option_type": "P", "stock_price": 268.27, "utc_time": 1776193160000}, {"instrument": "IWM", "mid_signal": 18904, "gamma_signal": -18239, "vega_signal": 5536, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 47046, "gamma_signal": -73122, "vega_signal": -3779, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193165000}, {"instrument": "IWM", "mid_signal": 120954, "gamma_signal": 70805, "vega_signal": 32038, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": -235452, "gamma_signal": 63005, "vega_signal": 23964, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193170000}, {"instrument": "IWM", "mid_signal": -2390, "gamma_signal": -28996, "vega_signal": 1978, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": -4345, "gamma_signal": 1985, "vega_signal": 948, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193175000}, {"instrument": "IWM", "mid_signal": 8013, "gamma_signal": -3491, "vega_signal": -92, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": -350355, "gamma_signal": 434509, "vega_signal": 10777, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193180000}, {"instrument": "IWM", "mid_signal": 105144, "gamma_signal": 17564, "vega_signal": 66322, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": 252339, "gamma_signal": -12287, "vega_signal": -349636, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193185000}, {"instrument": "IWM", "mid_signal": -62784, "gamma_signal": -5252, "vega_signal": -12758, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -78107, "gamma_signal": 38678, "vega_signal": 954, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193190000}, {"instrument": "IWM", "mid_signal": -37282, "gamma_signal": -50473, "vega_signal": -1226, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193195000}, {"instrument": "IWM", "mid_signal": -80999, "gamma_signal": 5510, "vega_signal": -71521, "option_type": "C", "stock_price": 268.3, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": -2191, "gamma_signal": 4295, "vega_signal": 130, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193200000}, {"instrument": "IWM", "mid_signal": 106338, "gamma_signal": 78389, "vega_signal": 1892, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 13485, "gamma_signal": -18226, "vega_signal": -248, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193205000}, {"instrument": "IWM", "mid_signal": 336736, "gamma_signal": 248231, "vega_signal": 5990, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": 90919, "gamma_signal": -127138, "vega_signal": -3098, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193210000}, {"instrument": "IWM", "mid_signal": 54410, "gamma_signal": 32744, "vega_signal": 5107, "option_type": "C", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": -18363, "gamma_signal": 25743, "vega_signal": 632, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193215000}, {"instrument": "IWM", "mid_signal": 14670, "gamma_signal": 28057, "vega_signal": 683, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": -38918, "gamma_signal": 55781, "vega_signal": 1395, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193220000}, {"instrument": "IWM", "mid_signal": -207080, "gamma_signal": -143340, "vega_signal": -8340, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": -201378, "gamma_signal": 343481, "vega_signal": 9661, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193225000}, {"instrument": "IWM", "mid_signal": -16954, "gamma_signal": 2084, "vega_signal": -2772, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": -8989, "gamma_signal": 15770, "vega_signal": 642, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": -161828, "gamma_signal": 262609, "vega_signal": 7977, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": -16527, "gamma_signal": 1047, "vega_signal": 14774, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193240000}, {"instrument": "IWM", "mid_signal": 135383, "gamma_signal": 46778, "vega_signal": 83389, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": 109560, "gamma_signal": -214766, "vega_signal": -6499, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193245000}, {"instrument": "IWM", "mid_signal": -1762, "gamma_signal": 120, "vega_signal": -1445, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": -9184, "gamma_signal": 12874, "vega_signal": 316, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193250000}, {"instrument": "IWM", "mid_signal": 84367, "gamma_signal": 36671, "vega_signal": 4662, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": 77160, "gamma_signal": -187995, "vega_signal": -6003, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193255000}, {"instrument": "IWM", "mid_signal": -24533, "gamma_signal": -65748, "vega_signal": -1612, "option_type": "C", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": -51250, "gamma_signal": 31854, "vega_signal": 797, "option_type": "P", "stock_price": 268.39, "utc_time": 1776193260000}, {"instrument": "IWM", "mid_signal": -142168, "gamma_signal": -218431, "vega_signal": -12430, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": 40521, "gamma_signal": 6581, "vega_signal": -52517, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193265000}, {"instrument": "IWM", "mid_signal": -85857, "gamma_signal": -157330, "vega_signal": -3831, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193270000}, {"instrument": "IWM", "mid_signal": -5201, "gamma_signal": -1399, "vega_signal": -1809, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": -22418, "gamma_signal": 9852, "vega_signal": 1916, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193275000}, {"instrument": "IWM", "mid_signal": 22588, "gamma_signal": 23954, "vega_signal": -2012, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193280000}, {"instrument": "IWM", "mid_signal": -19914, "gamma_signal": -23817, "vega_signal": -3426, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": -4119, "vega_signal": -127, "option_type": "P", "stock_price": 268.34, "utc_time": 1776193285000}, {"instrument": "IWM", "mid_signal": 10667, "gamma_signal": 2041, "vega_signal": -798, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": -868808, "gamma_signal": 1236960, "vega_signal": 30735, "option_type": "P", "stock_price": 268.32, "utc_time": 1776193290000}, {"instrument": "IWM", "mid_signal": 282295, "gamma_signal": 124798, "vega_signal": 77025, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": 33531, "gamma_signal": -47685, "vega_signal": -7239, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193295000}, {"instrument": "IWM", "mid_signal": 54403, "gamma_signal": -4244, "vega_signal": -158, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 38955, "gamma_signal": -10964, "vega_signal": -6522, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": 173742, "gamma_signal": -247364, "vega_signal": -6146, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193305000}, {"instrument": "IWM", "mid_signal": -28392, "gamma_signal": -3753, "vega_signal": -5239, "option_type": "C", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 2144, "gamma_signal": -4119, "vega_signal": -127, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193310000}, {"instrument": "IWM", "mid_signal": 26356, "gamma_signal": 1811, "vega_signal": 37, "option_type": "C", "stock_price": 268.3, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": 764284, "gamma_signal": -177803, "vega_signal": -71928, "option_type": "P", "stock_price": 268.3, "utc_time": 1776193315000}, {"instrument": "IWM", "mid_signal": 59504, "gamma_signal": 8532, "vega_signal": 12593, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": -44775, "gamma_signal": 65276, "vega_signal": 1545, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193320000}, {"instrument": "IWM", "mid_signal": 96159, "gamma_signal": 5986, "vega_signal": 78439, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193330000}, {"instrument": "IWM", "mid_signal": -123132, "gamma_signal": -237007, "vega_signal": -5641, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": 10901, "gamma_signal": -21274, "vega_signal": -639, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193335000}, {"instrument": "IWM", "mid_signal": -54331, "gamma_signal": -45537, "vega_signal": 55483, "option_type": "C", "stock_price": 268.34, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": 2319014, "gamma_signal": -140869, "vega_signal": -1935725, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193340000}, {"instrument": "IWM", "mid_signal": 18208, "gamma_signal": 13885, "vega_signal": 304, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": -233181, "gamma_signal": 32230, "vega_signal": 120038, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193345000}, {"instrument": "IWM", "mid_signal": -4925, "gamma_signal": -9479, "vega_signal": -226, "option_type": "C", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": -2298, "gamma_signal": 186, "vega_signal": 3286, "option_type": "P", "stock_price": 268.29, "utc_time": 1776193350000}, {"instrument": "IWM", "mid_signal": 251171, "gamma_signal": 483457, "vega_signal": 11506, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 44771, "gamma_signal": -65271, "vega_signal": -1545, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193355000}, {"instrument": "IWM", "mid_signal": 600840, "gamma_signal": 1156506, "vega_signal": 27524, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": 52812, "gamma_signal": -19548, "vega_signal": -12428, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193375000}, {"instrument": "IWM", "mid_signal": -25490, "gamma_signal": -1212, "vega_signal": -16720, "option_type": "C", "stock_price": 268.31, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": 164079, "gamma_signal": -4407, "vega_signal": -209622, "option_type": "P", "stock_price": 268.31, "utc_time": 1776193380000}, {"instrument": "IWM", "mid_signal": -5429, "gamma_signal": -406, "vega_signal": -7130, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": 4130, "gamma_signal": -1937, "vega_signal": -916, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193385000}, {"instrument": "IWM", "mid_signal": -13381, "gamma_signal": -28277, "vega_signal": -631, "option_type": "C", "stock_price": 268.33, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.33, "utc_time": 1776193390000}, {"instrument": "IWM", "mid_signal": -187189, "gamma_signal": -463637, "vega_signal": -8908, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193395000}, {"instrument": "IWM", "mid_signal": -138385, "gamma_signal": -132253, "vega_signal": -5789, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": -27002, "gamma_signal": -8460, "vega_signal": 14287, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193400000}, {"instrument": "IWM", "mid_signal": 18575, "gamma_signal": 11302, "vega_signal": 2831, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193405000}, {"instrument": "IWM", "mid_signal": 17550, "gamma_signal": 1642, "vega_signal": 2428, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193410000}, {"instrument": "IWM", "mid_signal": 14114, "gamma_signal": 1875, "vega_signal": 2620, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193415000}, {"instrument": "IWM", "mid_signal": 36208, "gamma_signal": 20546, "vega_signal": 3089, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193420000}, {"instrument": "IWM", "mid_signal": -186992, "gamma_signal": -85563, "vega_signal": -22483, "option_type": "C", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 64379, "gamma_signal": -104620, "vega_signal": 1809, "option_type": "P", "stock_price": 268.36, "utc_time": 1776193425000}, {"instrument": "IWM", "mid_signal": 25414, "gamma_signal": -18705, "vega_signal": 4272, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": 6277, "gamma_signal": -1772, "vega_signal": -1654, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193430000}, {"instrument": "IWM", "mid_signal": -17960, "gamma_signal": -13684, "vega_signal": -306, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193435000}, {"instrument": "IWM", "mid_signal": -8810, "gamma_signal": -42886, "vega_signal": -957, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": 25399, "gamma_signal": -3941, "vega_signal": -5241, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193440000}, {"instrument": "IWM", "mid_signal": -330495, "gamma_signal": -625601, "vega_signal": -13966, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": 45042, "gamma_signal": -78959, "vega_signal": -3149, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193445000}, {"instrument": "IWM", "mid_signal": 90173, "gamma_signal": -6472, "vega_signal": 12522, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193450000}, {"instrument": "IWM", "mid_signal": -50621, "gamma_signal": -50642, "vega_signal": 7950, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776193460000}, {"instrument": "IWM", "mid_signal": -7111, "gamma_signal": 10637, "vega_signal": 240, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.37, "utc_time": 1776193465000}, {"instrument": "IWM", "mid_signal": 1921, "gamma_signal": 301, "vega_signal": 5202, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": 136588, "gamma_signal": -207769, "vega_signal": -4945, "option_type": "P", "stock_price": 268.38, "utc_time": 1776193470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.38, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": -11676, "gamma_signal": 10099, "vega_signal": -57375, "option_type": "P", "stock_price": 268.43, "utc_time": 1776193475000}, {"instrument": "IWM", "mid_signal": -53736, "gamma_signal": -70897, "vega_signal": 8994, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": 8036, "gamma_signal": -12224, "vega_signal": -291, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193480000}, {"instrument": "IWM", "mid_signal": 38201, "gamma_signal": 25486, "vega_signal": 572, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": -12667, "gamma_signal": 1537, "vega_signal": 3691, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193485000}, {"instrument": "IWM", "mid_signal": -49304, "gamma_signal": -38931, "vega_signal": 49662, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": -42939, "gamma_signal": 15806, "vega_signal": 6907, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193490000}, {"instrument": "IWM", "mid_signal": -271239, "gamma_signal": -540828, "vega_signal": 3441, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": -12521, "gamma_signal": 1975, "vega_signal": 2618, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193500000}, {"instrument": "IWM", "mid_signal": -75286, "gamma_signal": -71124, "vega_signal": -1546, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 273964, "gamma_signal": -297300, "vega_signal": -95008, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193505000}, {"instrument": "IWM", "mid_signal": 35532, "gamma_signal": 17829, "vega_signal": 3288, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": -173389, "gamma_signal": 360820, "vega_signal": 11593, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193510000}, {"instrument": "IWM", "mid_signal": -29938, "gamma_signal": -7199, "vega_signal": -3049, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193515000}, {"instrument": "IWM", "mid_signal": 135748, "gamma_signal": 269317, "vega_signal": 8823, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": -16804, "gamma_signal": 35812, "vega_signal": 1024, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193520000}, {"instrument": "IWM", "mid_signal": 39920, "gamma_signal": 7371, "vega_signal": 1637, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 779433, "gamma_signal": -1339349, "vega_signal": -64565, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193525000}, {"instrument": "IWM", "mid_signal": 50214, "gamma_signal": 2111, "vega_signal": 20996, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": 112803, "gamma_signal": -201860, "vega_signal": -7983, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193530000}, {"instrument": "IWM", "mid_signal": -91181, "gamma_signal": -15633, "vega_signal": -6912, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": -22327, "gamma_signal": 6151, "vega_signal": 13626, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193535000}, {"instrument": "IWM", "mid_signal": 144233, "gamma_signal": 93841, "vega_signal": 2289, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": 376650, "gamma_signal": -625640, "vega_signal": -27463, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193540000}, {"instrument": "IWM", "mid_signal": 109081, "gamma_signal": 22050, "vega_signal": 23213, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": 5615, "gamma_signal": -31843, "vega_signal": 1914, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193545000}, {"instrument": "IWM", "mid_signal": -112756, "gamma_signal": -36904, "vega_signal": -15098, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -449512, "gamma_signal": 643520, "vega_signal": 11035, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193550000}, {"instrument": "IWM", "mid_signal": -117019, "gamma_signal": -78486, "vega_signal": -1661, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": -17437, "gamma_signal": -83083, "vega_signal": 5297, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193555000}, {"instrument": "IWM", "mid_signal": 305306, "gamma_signal": 535448, "vega_signal": 13614, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": 9704, "gamma_signal": -1221, "vega_signal": -366, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193560000}, {"instrument": "IWM", "mid_signal": 952644, "gamma_signal": 2592693, "vega_signal": 61785, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": 171440, "gamma_signal": -291312, "vega_signal": -16614, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193565000}, {"instrument": "IWM", "mid_signal": 18228, "gamma_signal": 29339, "vega_signal": -12954, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": 420277, "gamma_signal": -744472, "vega_signal": -16607, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193570000}, {"instrument": "IWM", "mid_signal": -318771, "gamma_signal": 108311, "vega_signal": -24428, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -115329, "gamma_signal": 30319, "vega_signal": 27563, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193575000}, {"instrument": "IWM", "mid_signal": -34564, "gamma_signal": -14656, "vega_signal": 36595, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": 32552, "gamma_signal": -57673, "vega_signal": -1274, "option_type": "P", "stock_price": 268.47, "utc_time": 1776193580000}, {"instrument": "IWM", "mid_signal": 5984, "gamma_signal": -47011, "vega_signal": -279, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193585000}, {"instrument": "IWM", "mid_signal": 26564, "gamma_signal": 1145, "vega_signal": 23, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": 76901, "gamma_signal": -161578, "vega_signal": -4745, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193590000}, {"instrument": "IWM", "mid_signal": 84681, "gamma_signal": 90952, "vega_signal": 4811, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193595000}, {"instrument": "IWM", "mid_signal": -98088, "gamma_signal": 14991, "vega_signal": -7878, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193600000}, {"instrument": "IWM", "mid_signal": 85656, "gamma_signal": 57628, "vega_signal": -6887, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": 62053, "gamma_signal": -93797, "vega_signal": -14559, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": -15788, "gamma_signal": 1134, "vega_signal": 700, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193610000}, {"instrument": "IWM", "mid_signal": -12498, "gamma_signal": -24024, "vega_signal": -505, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": 123320, "gamma_signal": -19609, "vega_signal": -26145, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": 5079927, "gamma_signal": -1583233, "vega_signal": -667519, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193620000}, {"instrument": "IWM", "mid_signal": 14949, "gamma_signal": 23251, "vega_signal": 5238, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": 16096, "gamma_signal": -3199, "vega_signal": -4563, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193625000}, {"instrument": "IWM", "mid_signal": -1437, "gamma_signal": 5670, "vega_signal": 1596, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": -4403, "gamma_signal": 326, "vega_signal": 5198, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193630000}, {"instrument": "IWM", "mid_signal": 11522, "gamma_signal": 1351, "vega_signal": 3932, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 18013, "gamma_signal": -16748, "vega_signal": -2498, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193640000}, {"instrument": "IWM", "mid_signal": 15953, "gamma_signal": 12080, "vega_signal": 13363, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": 6616, "gamma_signal": -11814, "vega_signal": -259, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193645000}, {"instrument": "IWM", "mid_signal": -20641, "gamma_signal": -12232, "vega_signal": -250, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": -38327, "gamma_signal": 10177, "vega_signal": 9172, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": -60574, "gamma_signal": 13670, "vega_signal": 71031, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193655000}, {"instrument": "IWM", "mid_signal": 66240, "gamma_signal": 54986, "vega_signal": -1482, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": 12350, "gamma_signal": -1961, "vega_signal": -2614, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193660000}, {"instrument": "IWM", "mid_signal": -103227, "gamma_signal": -61170, "vega_signal": -1249, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 24902, "gamma_signal": -39233, "vega_signal": -763, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193665000}, {"instrument": "IWM", "mid_signal": 18487, "gamma_signal": 3087, "vega_signal": 1365, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -33086, "gamma_signal": 59081, "vega_signal": 1293, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193670000}, {"instrument": "IWM", "mid_signal": -170208, "gamma_signal": -177314, "vega_signal": -4281, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776193680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": -315, "vega_signal": -2938, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193685000}, {"instrument": "IWM", "mid_signal": 6658, "gamma_signal": 12211, "vega_signal": 258, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 2965, "gamma_signal": -315, "vega_signal": -2938, "option_type": "P", "stock_price": 268.49, "utc_time": 1776193695000}, {"instrument": "IWM", "mid_signal": 23406, "gamma_signal": 7427, "vega_signal": 3040, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": -95796, "gamma_signal": 185844, "vega_signal": 6817, "option_type": "P", "stock_price": 268.48, "utc_time": 1776193700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": 11800, "gamma_signal": -3423, "vega_signal": -3195, "option_type": "P", "stock_price": 268.48, "utc_time": 1776193705000}, {"instrument": "IWM", "mid_signal": -99856, "gamma_signal": -183136, "vega_signal": -3864, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": 59274, "gamma_signal": -35087, "vega_signal": -798, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193710000}, {"instrument": "IWM", "mid_signal": -20741, "gamma_signal": -11501, "vega_signal": -246, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": -97603, "gamma_signal": 28990, "vega_signal": 104529, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": 95729, "gamma_signal": -180244, "vega_signal": -6911, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193725000}, {"instrument": "IWM", "mid_signal": 7792, "gamma_signal": -2230, "vega_signal": 13167, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193730000}, {"instrument": "IWM", "mid_signal": 26628, "gamma_signal": 48836, "vega_signal": 1030, "option_type": "C", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193735000}, {"instrument": "IWM", "mid_signal": -129270, "gamma_signal": -109943, "vega_signal": -9755, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": 59747, "gamma_signal": -331188, "vega_signal": -7453, "option_type": "P", "stock_price": 268.45, "utc_time": 1776193740000}, {"instrument": "IWM", "mid_signal": 55545, "gamma_signal": 70190, "vega_signal": 2754, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": -71874, "gamma_signal": 128479, "vega_signal": 2659, "option_type": "P", "stock_price": 268.42, "utc_time": 1776193745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": -537574, "gamma_signal": 5126, "vega_signal": 103, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193755000}, {"instrument": "IWM", "mid_signal": 33990, "gamma_signal": -90561, "vega_signal": -2776, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193760000}, {"instrument": "IWM", "mid_signal": 5658, "gamma_signal": 10862, "vega_signal": 233, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": -1358481, "gamma_signal": 2455304, "vega_signal": 50807, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193765000}, {"instrument": "IWM", "mid_signal": 11317, "gamma_signal": 21724, "vega_signal": 466, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": 47148, "gamma_signal": -10990, "vega_signal": -9266, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193770000}, {"instrument": "IWM", "mid_signal": -5658, "gamma_signal": -10862, "vega_signal": -233, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": 11535, "gamma_signal": 42034, "vega_signal": -366, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193775000}, {"instrument": "IWM", "mid_signal": 150211, "gamma_signal": 36057, "vega_signal": 15209, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193785000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": 21145, "gamma_signal": -10843, "vega_signal": -234, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": 20821, "vega_signal": 660, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": -12753, "gamma_signal": 27117, "vega_signal": 632, "option_type": "P", "stock_price": 268.35, "utc_time": 1776193805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776193810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": -2081905, "gamma_signal": 1120270, "vega_signal": 23996, "option_type": "P", "stock_price": 268.4, "utc_time": 1776193815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 418110, "gamma_signal": -159427, "vega_signal": -94347, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193820000}, {"instrument": "IWM", "mid_signal": 218751, "gamma_signal": 42055, "vega_signal": 24532, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": -36527, "gamma_signal": 19772, "vega_signal": -827, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": 47712, "gamma_signal": -87380, "vega_signal": -1798, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193830000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193840000}, {"instrument": "IWM", "mid_signal": 60519, "gamma_signal": 14364, "vega_signal": 6075, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193845000}, {"instrument": "IWM", "mid_signal": 4900, "gamma_signal": 2555, "vega_signal": 1021, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 14107, "gamma_signal": -35730, "vega_signal": 3258, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776193855000}, {"instrument": "IWM", "mid_signal": -186162, "gamma_signal": -123741, "vega_signal": 27854, "option_type": "C", "stock_price": 268.46, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": -7744, "gamma_signal": 563, "vega_signal": 6316, "option_type": "P", "stock_price": 268.46, "utc_time": 1776193860000}, {"instrument": "IWM", "mid_signal": 20002, "gamma_signal": 12586, "vega_signal": 255, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": 23248, "gamma_signal": 7094, "vega_signal": 13070, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193865000}, {"instrument": "IWM", "mid_signal": -1515, "gamma_signal": -129276, "vega_signal": 31362, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": 4465, "gamma_signal": -6701, "vega_signal": -106, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193870000}, {"instrument": "IWM", "mid_signal": -28494, "gamma_signal": -56683, "vega_signal": -1154, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193875000}, {"instrument": "IWM", "mid_signal": -90787, "gamma_signal": 82596, "vega_signal": -3870, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": -30896, "gamma_signal": 7477, "vega_signal": 3021, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": -16451, "gamma_signal": 31860, "vega_signal": 2193, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193885000}, {"instrument": "IWM", "mid_signal": 18937, "gamma_signal": 19982, "vega_signal": -60410, "option_type": "C", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": -10854, "gamma_signal": 937, "vega_signal": 5477, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193890000}, {"instrument": "IWM", "mid_signal": -48960, "gamma_signal": -101728, "vega_signal": 3793, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776193895000}, {"instrument": "IWM", "mid_signal": 44338, "gamma_signal": 4582, "vega_signal": 2314, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": -38873, "gamma_signal": 55385, "vega_signal": 1353, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193900000}, {"instrument": "IWM", "mid_signal": 861297, "gamma_signal": 87820, "vega_signal": 48282, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": -8416, "gamma_signal": 3146, "vega_signal": 1367, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": -13108, "gamma_signal": 32379, "vega_signal": 820, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193910000}, {"instrument": "IWM", "mid_signal": 38828, "gamma_signal": 76749, "vega_signal": 1547, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 36449, "gamma_signal": -14971, "vega_signal": -1745, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193920000}, {"instrument": "IWM", "mid_signal": -206332, "gamma_signal": -58248, "vega_signal": -19925, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": -5905, "gamma_signal": 1714, "vega_signal": 1597, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193925000}, {"instrument": "IWM", "mid_signal": -7196, "gamma_signal": 12616, "vega_signal": 259, "option_type": "C", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": -2041000, "gamma_signal": 1247232, "vega_signal": 25543, "option_type": "P", "stock_price": 268.55, "utc_time": 1776193930000}, {"instrument": "IWM", "mid_signal": -6196, "gamma_signal": -36707, "vega_signal": -761, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": -28678, "gamma_signal": 2970, "vega_signal": 13373, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193935000}, {"instrument": "IWM", "mid_signal": -26418, "gamma_signal": -15061, "vega_signal": -1678, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": -3630, "gamma_signal": 1908, "vega_signal": 492, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193940000}, {"instrument": "IWM", "mid_signal": -292352, "gamma_signal": -41861, "vega_signal": -29330, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": 75937, "gamma_signal": -6682, "vega_signal": -28560, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193945000}, {"instrument": "IWM", "mid_signal": 102951, "gamma_signal": 57378, "vega_signal": 1209, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193950000}, {"instrument": "IWM", "mid_signal": -11408, "gamma_signal": -10806, "vega_signal": 6555, "option_type": "C", "stock_price": 268.56, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": -53554, "gamma_signal": 15766, "vega_signal": 11918, "option_type": "P", "stock_price": 268.56, "utc_time": 1776193955000}, {"instrument": "IWM", "mid_signal": 13625, "gamma_signal": 24119, "vega_signal": 1089, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193960000}, {"instrument": "IWM", "mid_signal": 164697, "gamma_signal": 91791, "vega_signal": 1933, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": 1161412, "gamma_signal": -2387764, "vega_signal": -45326, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193965000}, {"instrument": "IWM", "mid_signal": -133818, "gamma_signal": -795, "vega_signal": -39, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": -57289, "gamma_signal": 18146, "vega_signal": 7561, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776193975000}, {"instrument": "IWM", "mid_signal": -537437, "gamma_signal": -124381, "vega_signal": -52964, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": 5825, "gamma_signal": -11840, "vega_signal": -232, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193980000}, {"instrument": "IWM", "mid_signal": 34352, "gamma_signal": 63152, "vega_signal": 1260, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193985000}, {"instrument": "IWM", "mid_signal": 41589, "gamma_signal": 2426, "vega_signal": 32209, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": 115124, "gamma_signal": -224804, "vega_signal": -4570, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776193995000}, {"instrument": "IWM", "mid_signal": 5080, "gamma_signal": 2640, "vega_signal": 1043, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194000000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": -11315, "vega_signal": -226, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194005000}, {"instrument": "IWM", "mid_signal": -565395, "gamma_signal": -158598, "vega_signal": -3170, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": 17269, "gamma_signal": -33721, "vega_signal": -686, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194010000}, {"instrument": "IWM", "mid_signal": -21209, "gamma_signal": -11315, "vega_signal": -226, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194015000}, {"instrument": "IWM", "mid_signal": -18654, "gamma_signal": -3064, "vega_signal": -1230, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194020000}, {"instrument": "IWM", "mid_signal": 103053, "gamma_signal": 189450, "vega_signal": 3780, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": -15122, "gamma_signal": 40953, "vega_signal": -1655, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 1189, "gamma_signal": -2750, "vega_signal": -73, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": 6215, "gamma_signal": -1056, "vega_signal": -2827, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194050000}, {"instrument": "IWM", "mid_signal": -41728, "gamma_signal": -23424, "vega_signal": -464, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": 5903, "gamma_signal": -11780, "vega_signal": -230, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194055000}, {"instrument": "IWM", "mid_signal": 6426, "gamma_signal": 12335, "vega_signal": 241, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": -223288, "gamma_signal": -30623, "vega_signal": 65358, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194065000}, {"instrument": "IWM", "mid_signal": 128519, "gamma_signal": 246706, "vega_signal": 4823, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": 124324, "gamma_signal": -75744, "vega_signal": -1410, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": -413450, "gamma_signal": 34016, "vega_signal": 143060, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": 28674, "gamma_signal": -2969, "vega_signal": -13370, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194080000}, {"instrument": "IWM", "mid_signal": 4674, "gamma_signal": 625, "vega_signal": 11750, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194085000}, {"instrument": "IWM", "mid_signal": -62591, "gamma_signal": -35135, "vega_signal": -696, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 590253, "gamma_signal": -1177988, "vega_signal": -22994, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194100000}, {"instrument": "IWM", "mid_signal": -580340, "gamma_signal": -349082, "vega_signal": -7640, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": -4420, "gamma_signal": 326, "vega_signal": 5210, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194105000}, {"instrument": "IWM", "mid_signal": -15861, "gamma_signal": -11040, "vega_signal": -4532, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194110000}, {"instrument": "IWM", "mid_signal": 4506, "gamma_signal": 15292, "vega_signal": -659, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": -33475, "gamma_signal": 12461, "vega_signal": 5447, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194115000}, {"instrument": "IWM", "mid_signal": -61675, "gamma_signal": -37610, "vega_signal": -709, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": -318031, "gamma_signal": 623174, "vega_signal": 11889, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194120000}, {"instrument": "IWM", "mid_signal": -83057, "gamma_signal": -15695, "vega_signal": -38806, "option_type": "C", "stock_price": 268.47, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776194125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": 137261, "gamma_signal": -210382, "vega_signal": -4024, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194130000}, {"instrument": "IWM", "mid_signal": -130785, "gamma_signal": -247082, "vega_signal": -6009, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": 1084, "gamma_signal": -59, "vega_signal": -2643, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194135000}, {"instrument": "IWM", "mid_signal": -87772, "gamma_signal": -54867, "vega_signal": -4811, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194140000}, {"instrument": "IWM", "mid_signal": -10567, "gamma_signal": -1904, "vega_signal": -2531, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": -125544, "gamma_signal": 70252, "vega_signal": 1372, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": 41256, "gamma_signal": -3218, "vega_signal": -54089, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194150000}, {"instrument": "IWM", "mid_signal": 66328, "gamma_signal": 64828, "vega_signal": 3872, "option_type": "C", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": -132612, "gamma_signal": 9781, "vega_signal": 156331, "option_type": "P", "stock_price": 268.525, "utc_time": 1776194155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.525, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": 2571, "gamma_signal": -137, "vega_signal": -5173, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194160000}, {"instrument": "IWM", "mid_signal": 38258, "gamma_signal": 16711, "vega_signal": 342, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": 159557, "gamma_signal": -11380, "vega_signal": -175587, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": 13148, "gamma_signal": -298, "vega_signal": -18864, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": 200983, "gamma_signal": -14590, "vega_signal": -70431, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": -14379, "gamma_signal": -2262, "vega_signal": 33202, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194185000}, {"instrument": "IWM", "mid_signal": -69177, "gamma_signal": -23922, "vega_signal": -34615, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": 361679, "gamma_signal": 213955, "vega_signal": -211810, "option_type": "P", "stock_price": 268.55, "utc_time": 1776194195000}, {"instrument": "IWM", "mid_signal": -350311, "gamma_signal": -660427, "vega_signal": -11275, "option_type": "C", "stock_price": 268.575, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": -24854, "gamma_signal": 3544, "vega_signal": 18652, "option_type": "P", "stock_price": 268.575, "utc_time": 1776194200000}, {"instrument": "IWM", "mid_signal": 85043, "gamma_signal": 3351, "vega_signal": 72011, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.575, "utc_time": 1776194205000}, {"instrument": "IWM", "mid_signal": -47955, "gamma_signal": -5815, "vega_signal": -19770, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": -78021, "gamma_signal": 12146, "vega_signal": 20857, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194210000}, {"instrument": "IWM", "mid_signal": -16122, "gamma_signal": -6742, "vega_signal": -2679, "option_type": "C", "stock_price": 268.56, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194215000}, {"instrument": "IWM", "mid_signal": 6995, "gamma_signal": 13053, "vega_signal": 246, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": -2533, "gamma_signal": 1293, "vega_signal": 648, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194220000}, {"instrument": "IWM", "mid_signal": 322453, "gamma_signal": 634157, "vega_signal": 13381, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": -73017, "gamma_signal": 5994, "vega_signal": 29036, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194225000}, {"instrument": "IWM", "mid_signal": -44901, "gamma_signal": -23553, "vega_signal": -1074, "option_type": "C", "stock_price": 268.57, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": -1819, "gamma_signal": 3982, "vega_signal": 131, "option_type": "P", "stock_price": 268.57, "utc_time": 1776194230000}, {"instrument": "IWM", "mid_signal": 25782, "gamma_signal": -70358, "vega_signal": 11508, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": -269736, "gamma_signal": 39998, "vega_signal": 99561, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194235000}, {"instrument": "IWM", "mid_signal": -64240, "gamma_signal": -33105, "vega_signal": -642, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776194245000}, {"instrument": "IWM", "mid_signal": -58791, "gamma_signal": -33508, "vega_signal": -6884, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 60563, "gamma_signal": -146806, "vega_signal": -3702, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194250000}, {"instrument": "IWM", "mid_signal": 42404, "gamma_signal": 50205, "vega_signal": 952, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": -36383, "gamma_signal": 79662, "vega_signal": 2629, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194255000}, {"instrument": "IWM", "mid_signal": 1179, "gamma_signal": 2990, "vega_signal": 70, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": -5347, "gamma_signal": 11088, "vega_signal": 212, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": -170395, "gamma_signal": 407980, "vega_signal": -1713, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194270000}, {"instrument": "IWM", "mid_signal": 2538701, "gamma_signal": 4658829, "vega_signal": 87822, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": -4381, "gamma_signal": 325, "vega_signal": 5183, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194275000}, {"instrument": "IWM", "mid_signal": 27983, "gamma_signal": 52221, "vega_signal": 984, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": 27134, "gamma_signal": -11950, "vega_signal": -5423, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194285000}, {"instrument": "IWM", "mid_signal": -175168, "gamma_signal": -84094, "vega_signal": -1604, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": -57960, "gamma_signal": 16832, "vega_signal": 15792, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194290000}, {"instrument": "IWM", "mid_signal": -14387, "gamma_signal": 3061, "vega_signal": 52, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": 235, "gamma_signal": -78, "vega_signal": -128, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194295000}, {"instrument": "IWM", "mid_signal": -21896, "gamma_signal": -10512, "vega_signal": -201, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": 48289, "gamma_signal": -105520, "vega_signal": -1971, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": 130879, "gamma_signal": -9719, "vega_signal": -155091, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": -11197, "gamma_signal": 3954, "vega_signal": 10083, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194320000}, {"instrument": "IWM", "mid_signal": -34943, "gamma_signal": -8774, "vega_signal": -4389, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": 161730, "gamma_signal": -20062, "vega_signal": -25402, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194325000}, {"instrument": "IWM", "mid_signal": -12028, "gamma_signal": -3722, "vega_signal": -1523, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194330000}, {"instrument": "IWM", "mid_signal": 27143, "gamma_signal": 92944, "vega_signal": -49560, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194335000}, {"instrument": "IWM", "mid_signal": 63846, "gamma_signal": 84416, "vega_signal": 2854, "option_type": "C", "stock_price": 268.54, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": -20557, "gamma_signal": 48930, "vega_signal": 1249, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194340000}, {"instrument": "IWM", "mid_signal": 120024, "gamma_signal": 66695, "vega_signal": 1164, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776194345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": 24138, "gamma_signal": -52744, "vega_signal": -976, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194350000}, {"instrument": "IWM", "mid_signal": 15692, "gamma_signal": 3560, "vega_signal": 1501, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": 4812, "gamma_signal": -2499, "vega_signal": -1246, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194355000}, {"instrument": "IWM", "mid_signal": -170854, "gamma_signal": -102051, "vega_signal": 60329, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194360000}, {"instrument": "IWM", "mid_signal": 53656, "gamma_signal": 324, "vega_signal": 5, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": 4828, "gamma_signal": -10549, "vega_signal": -195, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194365000}, {"instrument": "IWM", "mid_signal": 9015, "gamma_signal": 411, "vega_signal": 11102, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": 51464, "gamma_signal": -105655, "vega_signal": -7998, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194370000}, {"instrument": "IWM", "mid_signal": -135778, "gamma_signal": -9133, "vega_signal": -84146, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194375000}, {"instrument": "IWM", "mid_signal": 53654, "gamma_signal": 324, "vega_signal": 5, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194380000}, {"instrument": "IWM", "mid_signal": 98098, "gamma_signal": 6004, "vega_signal": 79083, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194385000}, {"instrument": "IWM", "mid_signal": 204192, "gamma_signal": 27801, "vega_signal": 114870, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 24137, "gamma_signal": -52742, "vega_signal": -976, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194390000}, {"instrument": "IWM", "mid_signal": 90366, "gamma_signal": -7300, "vega_signal": 77458, "option_type": "C", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": -57684, "gamma_signal": 40102, "vega_signal": 757, "option_type": "P", "stock_price": 268.52, "utc_time": 1776194395000}, {"instrument": "IWM", "mid_signal": 288341, "gamma_signal": 517988, "vega_signal": 29548, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776194400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": 56996, "gamma_signal": -13044, "vega_signal": 65231, "option_type": "P", "stock_price": 268.56, "utc_time": 1776194405000}, {"instrument": "IWM", "mid_signal": 30535, "gamma_signal": 64594, "vega_signal": 1113, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": -8492, "gamma_signal": 487, "vega_signal": 8284, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194410000}, {"instrument": "IWM", "mid_signal": 20250, "gamma_signal": 3865, "vega_signal": -2474, "option_type": "C", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": -7698, "gamma_signal": 562, "vega_signal": 6301, "option_type": "P", "stock_price": 268.58, "utc_time": 1776194415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776194420000}, {"instrument": "IWM", "mid_signal": 253418, "gamma_signal": 32420, "vega_signal": 113763, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776194425000}, {"instrument": "IWM", "mid_signal": -318701, "gamma_signal": -176497, "vega_signal": -3184, "option_type": "C", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": 20677, "gamma_signal": -12847, "vega_signal": -224, "option_type": "P", "stock_price": 268.66, "utc_time": 1776194430000}, {"instrument": "IWM", "mid_signal": -59622, "gamma_signal": -14863, "vega_signal": -14740, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": 276740, "gamma_signal": -613233, "vega_signal": -7331, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194435000}, {"instrument": "IWM", "mid_signal": -33249, "gamma_signal": -20231, "vega_signal": -3247, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194440000}, {"instrument": "IWM", "mid_signal": 23819, "gamma_signal": 712, "vega_signal": 1265, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": 90797, "gamma_signal": -145951, "vega_signal": -4638, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194445000}, {"instrument": "IWM", "mid_signal": -885446, "gamma_signal": -1931169, "vega_signal": -30388, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": 129100, "gamma_signal": -34422, "vega_signal": -30992, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": 10398, "gamma_signal": -1855, "vega_signal": -2520, "option_type": "P", "stock_price": 268.65, "utc_time": 1776194455000}, {"instrument": "IWM", "mid_signal": 34975, "gamma_signal": 124230, "vega_signal": 432, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 8890, "gamma_signal": -51025, "vega_signal": 3368, "option_type": "P", "stock_price": 268.63, "utc_time": 1776194460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": -8236, "gamma_signal": 1273, "vega_signal": 3258, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194465000}, {"instrument": "IWM", "mid_signal": -1209, "gamma_signal": -3139, "vega_signal": -69, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": 21480, "gamma_signal": -52301, "vega_signal": -890, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194470000}, {"instrument": "IWM", "mid_signal": -15056, "gamma_signal": -2458, "vega_signal": -2126, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194475000}, {"instrument": "IWM", "mid_signal": -22210, "gamma_signal": -10422, "vega_signal": -187, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": 2050, "gamma_signal": -304733, "vega_signal": 134648, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194485000}, {"instrument": "IWM", "mid_signal": -2223945, "gamma_signal": -1013291, "vega_signal": -20175, "option_type": "C", "stock_price": 268.6499, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": -27353, "gamma_signal": 2274, "vega_signal": 9546, "option_type": "P", "stock_price": 268.6499, "utc_time": 1776194490000}, {"instrument": "IWM", "mid_signal": 733371, "gamma_signal": 1423452, "vega_signal": 24327, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 21484, "gamma_signal": -52310, "vega_signal": -890, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194495000}, {"instrument": "IWM", "mid_signal": 1187522, "gamma_signal": 278987, "vega_signal": 416707, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": -141875, "gamma_signal": 33757, "vega_signal": 51107, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194500000}, {"instrument": "IWM", "mid_signal": -1481741, "gamma_signal": -2876016, "vega_signal": -49151, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": -12103, "gamma_signal": 1966, "vega_signal": 2607, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194505000}, {"instrument": "IWM", "mid_signal": -29193, "gamma_signal": -168782, "vega_signal": -3036, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": 124531, "gamma_signal": 19001, "vega_signal": -151353, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194510000}, {"instrument": "IWM", "mid_signal": -544140, "gamma_signal": -1413109, "vega_signal": -31216, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": 15805, "gamma_signal": -6108, "vega_signal": -2652, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194515000}, {"instrument": "IWM", "mid_signal": -138643, "gamma_signal": -68512, "vega_signal": -6965, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": -4887, "gamma_signal": 1328, "vega_signal": 2155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194520000}, {"instrument": "IWM", "mid_signal": -10538, "gamma_signal": 22604, "vega_signal": -15297, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": -77770, "gamma_signal": 19894, "vega_signal": 11030, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194525000}, {"instrument": "IWM", "mid_signal": -698617, "gamma_signal": -1603879, "vega_signal": -47593, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": 18150, "gamma_signal": -15748, "vega_signal": -261, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194530000}, {"instrument": "IWM", "mid_signal": -18328, "gamma_signal": -8379, "vega_signal": 11312, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 86659, "gamma_signal": -6445, "vega_signal": -102992, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194535000}, {"instrument": "IWM", "mid_signal": 13446, "gamma_signal": 45820, "vega_signal": -7609, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194540000}, {"instrument": "IWM", "mid_signal": -284554, "gamma_signal": -776200, "vega_signal": -16008, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": 17665, "gamma_signal": -44436, "vega_signal": -773, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194545000}, {"instrument": "IWM", "mid_signal": -33183, "gamma_signal": -5882, "vega_signal": -14416, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 190595, "gamma_signal": -150951, "vega_signal": -119645, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194550000}, {"instrument": "IWM", "mid_signal": 45750, "gamma_signal": 17982, "vega_signal": 336, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": 130550, "gamma_signal": -119092, "vega_signal": -1981, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194555000}, {"instrument": "IWM", "mid_signal": -47740, "gamma_signal": -9268, "vega_signal": -9261, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": 7592, "gamma_signal": -2999, "vega_signal": -1301, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194560000}, {"instrument": "IWM", "mid_signal": -410991, "gamma_signal": -993851, "vega_signal": -30518, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 67493, "gamma_signal": -127666, "vega_signal": -3176, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194565000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.695, "utc_time": 1776194570000}, {"instrument": "IWM", "mid_signal": -464782, "gamma_signal": -910644, "vega_signal": -117073, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": 119312, "gamma_signal": -105479, "vega_signal": -24865, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194575000}, {"instrument": "IWM", "mid_signal": 15295, "gamma_signal": 2437, "vega_signal": 2119, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 34487, "gamma_signal": -110620, "vega_signal": 13437, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194580000}, {"instrument": "IWM", "mid_signal": 56743, "gamma_signal": 14555, "vega_signal": 6034, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": 4551, "gamma_signal": -2405, "vega_signal": -1194, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194585000}, {"instrument": "IWM", "mid_signal": 43169, "gamma_signal": 17408, "vega_signal": 6890, "option_type": "C", "stock_price": 268.68, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194590000}, {"instrument": "IWM", "mid_signal": -559425, "gamma_signal": -1517834, "vega_signal": -31454, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.72, "utc_time": 1776194600000}, {"instrument": "IWM", "mid_signal": 363994, "gamma_signal": 90109, "vega_signal": 72497, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": 41489, "gamma_signal": -32402, "vega_signal": -4228, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": -103102, "gamma_signal": 15204, "vega_signal": 17898, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194610000}, {"instrument": "IWM", "mid_signal": -1137749, "gamma_signal": -2476365, "vega_signal": -101377, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": -12664, "gamma_signal": 567, "vega_signal": 10094, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194615000}, {"instrument": "IWM", "mid_signal": -889273, "gamma_signal": -1653747, "vega_signal": -26576, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.76, "utc_time": 1776194620000}, {"instrument": "IWM", "mid_signal": 7574, "gamma_signal": -11916, "vega_signal": 1236, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": -27181, "gamma_signal": 2271, "vega_signal": 9554, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194625000}, {"instrument": "IWM", "mid_signal": -1422615, "gamma_signal": -2517907, "vega_signal": -50946, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -74624, "gamma_signal": 63969, "vega_signal": 1008, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194630000}, {"instrument": "IWM", "mid_signal": -1600094, "gamma_signal": -2891049, "vega_signal": -44369, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194635000}, {"instrument": "IWM", "mid_signal": -76269, "gamma_signal": -1655, "vega_signal": -69857, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": -3552, "gamma_signal": 8480, "vega_signal": 152, "option_type": "P", "stock_price": 268.73, "utc_time": 1776194645000}, {"instrument": "IWM", "mid_signal": 308036, "gamma_signal": 66775, "vega_signal": 28172, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194650000}, {"instrument": "IWM", "mid_signal": -12472, "gamma_signal": 37085, "vega_signal": -3275, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": -635663, "gamma_signal": 80920, "vega_signal": 102323, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194655000}, {"instrument": "IWM", "mid_signal": -4585712, "gamma_signal": -8248240, "vega_signal": -130105, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194660000}, {"instrument": "IWM", "mid_signal": -23959, "gamma_signal": -8160, "vega_signal": -132, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194665000}, {"instrument": "IWM", "mid_signal": 904221, "gamma_signal": 1654024, "vega_signal": 17797, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194670000}, {"instrument": "IWM", "mid_signal": 201569, "gamma_signal": 188851, "vega_signal": 20491, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194675000}, {"instrument": "IWM", "mid_signal": -30185, "gamma_signal": -2086, "vega_signal": -789, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 64663, "gamma_signal": -56641, "vega_signal": -4219, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": -1950, "vega_signal": -748, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": -178053, "gamma_signal": 168644, "vega_signal": 2600, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194690000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": -13589, "gamma_signal": 1298, "vega_signal": 4274, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194695000}, {"instrument": "IWM", "mid_signal": 18735, "gamma_signal": -21727, "vega_signal": 4055, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194700000}, {"instrument": "IWM", "mid_signal": -16436, "gamma_signal": -31982, "vega_signal": -494, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": -235089, "gamma_signal": 26645, "vega_signal": 218578, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194705000}, {"instrument": "IWM", "mid_signal": 10491, "gamma_signal": 2802, "vega_signal": 1553, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": 37045, "gamma_signal": -91936, "vega_signal": -1552, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194715000}, {"instrument": "IWM", "mid_signal": 164365, "gamma_signal": 319818, "vega_signal": 4941, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194720000}, {"instrument": "IWM", "mid_signal": -41091, "gamma_signal": -79954, "vega_signal": -1235, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 39098, "gamma_signal": -2655, "vega_signal": -47331, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": 298435, "gamma_signal": -255824, "vega_signal": -3953, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194730000}, {"instrument": "IWM", "mid_signal": 8654, "gamma_signal": -1982, "vega_signal": 2946, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": -10807, "gamma_signal": 3598, "vega_signal": 1488, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194735000}, {"instrument": "IWM", "mid_signal": -694327, "gamma_signal": -1341474, "vega_signal": -20560, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194740000}, {"instrument": "IWM", "mid_signal": -185318, "gamma_signal": -56840, "vega_signal": -22892, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": -54036, "gamma_signal": 17991, "vega_signal": 7438, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194745000}, {"instrument": "IWM", "mid_signal": -66637, "gamma_signal": 1085, "vega_signal": -76340, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": -3705, "gamma_signal": 9196, "vega_signal": 155, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194750000}, {"instrument": "IWM", "mid_signal": -517863, "gamma_signal": -1007649, "vega_signal": -15567, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": 17374, "gamma_signal": -1290, "vega_signal": -20629, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194755000}, {"instrument": "IWM", "mid_signal": -18194, "gamma_signal": -26837, "vega_signal": -2903, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194760000}, {"instrument": "IWM", "mid_signal": -10296, "gamma_signal": -2498, "vega_signal": -2058, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194765000}, {"instrument": "IWM", "mid_signal": 195007, "gamma_signal": 370765, "vega_signal": 5556, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194770000}, {"instrument": "IWM", "mid_signal": -16343, "gamma_signal": -9830, "vega_signal": -3881, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194775000}, {"instrument": "IWM", "mid_signal": -55627, "gamma_signal": -88839, "vega_signal": 132, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": 135947, "gamma_signal": -5466, "vega_signal": -123731, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194780000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": 17907, "gamma_signal": -16531, "vega_signal": -254, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194785000}, {"instrument": "IWM", "mid_signal": 47498, "gamma_signal": 22793, "vega_signal": 2845, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194790000}, {"instrument": "IWM", "mid_signal": -16062, "gamma_signal": -16764, "vega_signal": 2903, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": 8210, "gamma_signal": -8683, "vega_signal": -5939, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194795000}, {"instrument": "IWM", "mid_signal": -5544, "gamma_signal": -2813, "vega_signal": -1096, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": 17328, "gamma_signal": -12146, "vega_signal": -1659, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -35814, "gamma_signal": 33061, "vega_signal": 507, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194810000}, {"instrument": "IWM", "mid_signal": -3374045, "gamma_signal": -797777, "vega_signal": -13262, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -36287, "gamma_signal": 7096, "vega_signal": 2766, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194815000}, {"instrument": "IWM", "mid_signal": -58459, "gamma_signal": 838, "vega_signal": -40355, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": -17906, "gamma_signal": 16529, "vega_signal": 254, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194820000}, {"instrument": "IWM", "mid_signal": 17009, "gamma_signal": 4437, "vega_signal": 13447, "option_type": "C", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776194825000}, {"instrument": "IWM", "mid_signal": -16993, "gamma_signal": -7009, "vega_signal": -2734, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -149355, "gamma_signal": 461704, "vega_signal": -1721, "option_type": "P", "stock_price": 268.68, "utc_time": 1776194830000}, {"instrument": "IWM", "mid_signal": -10957, "gamma_signal": -1925, "vega_signal": -2555, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": -11485, "gamma_signal": -5400, "vega_signal": 1388, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194840000}, {"instrument": "IWM", "mid_signal": 70049, "gamma_signal": 142812, "vega_signal": 2125, "option_type": "C", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 369148, "gamma_signal": -71048, "vega_signal": -27222, "option_type": "P", "stock_price": 268.71, "utc_time": 1776194845000}, {"instrument": "IWM", "mid_signal": 52013, "gamma_signal": 161945, "vega_signal": 905, "option_type": "C", "stock_price": 268.72, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": 43405, "gamma_signal": -3229, "vega_signal": -51540, "option_type": "P", "stock_price": 268.7, "utc_time": 1776194850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194855000}, {"instrument": "IWM", "mid_signal": 14643, "gamma_signal": 400, "vega_signal": 12082, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": 15683, "gamma_signal": -46222, "vega_signal": -677, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194860000}, {"instrument": "IWM", "mid_signal": -95899, "gamma_signal": -35064, "vega_signal": -7860, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": 18459, "gamma_signal": -3553, "vega_signal": -1361, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194865000}, {"instrument": "IWM", "mid_signal": 23452, "gamma_signal": 9394, "vega_signal": 144, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": 13343, "gamma_signal": -1043, "vega_signal": 535, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194875000}, {"instrument": "IWM", "mid_signal": -2345362, "gamma_signal": -939465, "vega_signal": -14394, "option_type": "C", "stock_price": 268.76, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194880000}, {"instrument": "IWM", "mid_signal": -1020669, "gamma_signal": -2019291, "vega_signal": -30241, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": 11522, "gamma_signal": -2516, "vega_signal": -2116, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194885000}, {"instrument": "IWM", "mid_signal": -8345, "gamma_signal": -16802, "vega_signal": -241, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": -28090, "gamma_signal": 2953, "vega_signal": 13283, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194890000}, {"instrument": "IWM", "mid_signal": -1190160, "gamma_signal": -2324734, "vega_signal": -35882, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194895000}, {"instrument": "IWM", "mid_signal": -3197, "gamma_signal": -1943, "vega_signal": -764, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194900000}, {"instrument": "IWM", "mid_signal": -1535458, "gamma_signal": -3091646, "vega_signal": -44379, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": -5072, "gamma_signal": 2330, "vega_signal": 1038, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194905000}, {"instrument": "IWM", "mid_signal": -26704, "gamma_signal": -704, "vega_signal": -12, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194910000}, {"instrument": "IWM", "mid_signal": -41724, "gamma_signal": -84012, "vega_signal": -1206, "option_type": "C", "stock_price": 268.78, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": -3408, "gamma_signal": 284, "vega_signal": 5237, "option_type": "P", "stock_price": 268.78, "utc_time": 1776194915000}, {"instrument": "IWM", "mid_signal": 4920, "gamma_signal": 1583, "vega_signal": 3602, "option_type": "C", "stock_price": 268.74, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776194920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": -1338, "gamma_signal": 206, "vega_signal": 1725, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194925000}, {"instrument": "IWM", "mid_signal": 394069, "gamma_signal": 831027, "vega_signal": 11905, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": -11518, "gamma_signal": -11430, "vega_signal": 7238, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194930000}, {"instrument": "IWM", "mid_signal": 39018, "gamma_signal": 5798, "vega_signal": 7872, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194935000}, {"instrument": "IWM", "mid_signal": 52855, "gamma_signal": 430, "vega_signal": 100001, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": 49823, "gamma_signal": -802, "vega_signal": -105380, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": -138620, "gamma_signal": 20385, "vega_signal": 26239, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": -287827, "gamma_signal": 77484, "vega_signal": 30518, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": 27088, "gamma_signal": -2274, "vega_signal": -9553, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.735, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.735, "utc_time": 1776194965000}, {"instrument": "IWM", "mid_signal": 152320, "gamma_signal": 363731, "vega_signal": 6873, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": -25526, "gamma_signal": 828, "vega_signal": 83060, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 123251, "gamma_signal": -12712, "vega_signal": -42512, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194975000}, {"instrument": "IWM", "mid_signal": 8814, "gamma_signal": 16684, "vega_signal": 244, "option_type": "C", "stock_price": 268.75, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 196815, "gamma_signal": -441821, "vega_signal": -10839, "option_type": "P", "stock_price": 268.75, "utc_time": 1776194980000}, {"instrument": "IWM", "mid_signal": 17630, "gamma_signal": 33371, "vega_signal": 488, "option_type": "C", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": 98415, "gamma_signal": -220927, "vega_signal": -5420, "option_type": "P", "stock_price": 268.77, "utc_time": 1776194985000}, {"instrument": "IWM", "mid_signal": -8718, "gamma_signal": -3542, "vega_signal": -1381, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": 23589, "gamma_signal": -18337, "vega_signal": -1778, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194990000}, {"instrument": "IWM", "mid_signal": -20000, "gamma_signal": 40395, "vega_signal": -17681, "option_type": "C", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.79, "utc_time": 1776194995000}, {"instrument": "IWM", "mid_signal": -29868, "gamma_signal": -3689, "vega_signal": -5128, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195000000}, {"instrument": "IWM", "mid_signal": 12708, "gamma_signal": 3831, "vega_signal": 1528, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": -2753645, "gamma_signal": 1117851, "vega_signal": 479603, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195005000}, {"instrument": "IWM", "mid_signal": 42829, "gamma_signal": -154395, "vega_signal": -9717, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": -186, "gamma_signal": 45, "vega_signal": 127, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195010000}, {"instrument": "IWM", "mid_signal": 113117, "gamma_signal": 156844, "vega_signal": 3645, "option_type": "C", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": -983789, "gamma_signal": 2405234, "vega_signal": 39376, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195015000}, {"instrument": "IWM", "mid_signal": 422772, "gamma_signal": 133428, "vega_signal": 4703, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": -14919, "gamma_signal": 38976, "vega_signal": 633, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195020000}, {"instrument": "IWM", "mid_signal": 551872, "gamma_signal": 1690648, "vega_signal": 24979, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": -48924, "gamma_signal": 9298, "vega_signal": 20977, "option_type": "P", "stock_price": 268.8, "utc_time": 1776195025000}, {"instrument": "IWM", "mid_signal": 171782, "gamma_signal": 28375, "vega_signal": 98821, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": 7986, "gamma_signal": 7609, "vega_signal": -6757, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": -43969, "gamma_signal": 11032, "vega_signal": 36756, "option_type": "P", "stock_price": 268.82, "utc_time": 1776195035000}, {"instrument": "IWM", "mid_signal": 23986, "gamma_signal": 7740, "vega_signal": 124, "option_type": "C", "stock_price": 268.82, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": -35967, "gamma_signal": 7166, "vega_signal": 2786, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195040000}, {"instrument": "IWM", "mid_signal": -256733, "gamma_signal": -83635, "vega_signal": -3419, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": -961, "gamma_signal": 2113, "vega_signal": 53, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195045000}, {"instrument": "IWM", "mid_signal": -1576807, "gamma_signal": -35792, "vega_signal": -87149, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195050000}, {"instrument": "IWM", "mid_signal": 91331, "gamma_signal": 262170, "vega_signal": -4858, "option_type": "C", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": 76667, "gamma_signal": -52996, "vega_signal": 8661, "option_type": "P", "stock_price": 268.84, "utc_time": 1776195055000}, {"instrument": "IWM", "mid_signal": -14452922, "gamma_signal": -541935, "vega_signal": -5211689, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": 12558, "gamma_signal": -7664, "vega_signal": -8371, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195060000}, {"instrument": "IWM", "mid_signal": -4589, "gamma_signal": 16011, "vega_signal": 5628, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": -73851, "gamma_signal": 11657, "vega_signal": 30042, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195065000}, {"instrument": "IWM", "mid_signal": 139443, "gamma_signal": 184675, "vega_signal": 36631, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": 28862, "gamma_signal": -2186, "vega_signal": -24526, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195075000}, {"instrument": "IWM", "mid_signal": 35504, "gamma_signal": 24478, "vega_signal": 341, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195080000}, {"instrument": "IWM", "mid_signal": 31102, "gamma_signal": 32246, "vega_signal": 1900, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": -3219, "gamma_signal": 7995, "vega_signal": 143, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": -3768, "gamma_signal": 287, "vega_signal": 4694, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195090000}, {"instrument": "IWM", "mid_signal": 31397, "gamma_signal": 54590, "vega_signal": 761, "option_type": "C", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 943, "gamma_signal": -2039, "vega_signal": -51, "option_type": "P", "stock_price": 268.86, "utc_time": 1776195095000}, {"instrument": "IWM", "mid_signal": 144075, "gamma_signal": 269132, "vega_signal": 2275, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 3213, "gamma_signal": -1624, "vega_signal": -766, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195110000}, {"instrument": "IWM", "mid_signal": 103677, "gamma_signal": 5498, "vega_signal": 59138, "option_type": "C", "stock_price": 268.895, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 413446, "gamma_signal": -462258, "vega_signal": -6465, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": -8486, "gamma_signal": 21089, "vega_signal": 357, "option_type": "P", "stock_price": 268.88, "utc_time": 1776195125000}, {"instrument": "IWM", "mid_signal": 195967, "gamma_signal": 42223, "vega_signal": 9763, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": 26481, "gamma_signal": -1613, "vega_signal": -9541, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195130000}, {"instrument": "IWM", "mid_signal": 2438, "gamma_signal": -2533, "vega_signal": -10982, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": -510444, "gamma_signal": 176757, "vega_signal": 73091, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195135000}, {"instrument": "IWM", "mid_signal": -13930, "gamma_signal": -2427, "vega_signal": 2935, "option_type": "C", "stock_price": 268.89, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.89, "utc_time": 1776195140000}, {"instrument": "IWM", "mid_signal": 46617, "gamma_signal": 45554, "vega_signal": 597, "option_type": "C", "stock_price": 268.87, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195145000}, {"instrument": "IWM", "mid_signal": 18573, "gamma_signal": -2662, "vega_signal": 1395, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.87, "utc_time": 1776195150000}, {"instrument": "IWM", "mid_signal": -12999, "gamma_signal": -3839, "vega_signal": -1531, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 56569, "gamma_signal": -140578, "vega_signal": -2382, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195155000}, {"instrument": "IWM", "mid_signal": 36047, "gamma_signal": 3632, "vega_signal": 1408, "option_type": "C", "stock_price": 268.85, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.85, "utc_time": 1776195160000}, {"instrument": "IWM", "mid_signal": 54220, "gamma_signal": 98342, "vega_signal": 1266, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": 121662, "gamma_signal": -12653, "vega_signal": -42467, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195165000}, {"instrument": "IWM", "mid_signal": -9161, "gamma_signal": -3632, "vega_signal": -1408, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": 37791, "gamma_signal": -3859, "vega_signal": -4199, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195170000}, {"instrument": "IWM", "mid_signal": -493009, "gamma_signal": -920895, "vega_signal": -10439, "option_type": "C", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": 156624, "gamma_signal": -20306, "vega_signal": -25707, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195175000}, {"instrument": "IWM", "mid_signal": -179629, "gamma_signal": 5233, "vega_signal": -66254, "option_type": "C", "stock_price": 268.8, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.83, "utc_time": 1776195180000}, {"instrument": "IWM", "mid_signal": 118812, "gamma_signal": 907326, "vega_signal": -25112, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": -510438, "gamma_signal": 545146, "vega_signal": 7298, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195185000}, {"instrument": "IWM", "mid_signal": 38393, "gamma_signal": 41587, "vega_signal": 3374, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": 1469, "gamma_signal": -808, "vega_signal": -425, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195190000}, {"instrument": "IWM", "mid_signal": 2683, "gamma_signal": 7678, "vega_signal": 133, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": 8847, "gamma_signal": -22885, "vega_signal": -364, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195195000}, {"instrument": "IWM", "mid_signal": -12770, "gamma_signal": -3804, "vega_signal": -1527, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195200000}, {"instrument": "IWM", "mid_signal": 410, "gamma_signal": -3258, "vega_signal": 7772, "option_type": "C", "stock_price": 268.74, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -31807, "gamma_signal": 870, "vega_signal": 67942, "option_type": "P", "stock_price": 268.74, "utc_time": 1776195205000}, {"instrument": "IWM", "mid_signal": -5701, "gamma_signal": -2873, "vega_signal": -1112, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": 58989, "gamma_signal": -152582, "vega_signal": -2426, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": 4916, "gamma_signal": -2266, "vega_signal": -1017, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195215000}, {"instrument": "IWM", "mid_signal": -30159, "gamma_signal": -3740, "vega_signal": -5190, "option_type": "C", "stock_price": 268.76, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": 25204, "gamma_signal": -918, "vega_signal": -24258, "option_type": "P", "stock_price": 268.78, "utc_time": 1776195220000}, {"instrument": "IWM", "mid_signal": 7170, "gamma_signal": 2604, "vega_signal": 3405, "option_type": "C", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -57196, "gamma_signal": 1476, "vega_signal": 109783, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195225000}, {"instrument": "IWM", "mid_signal": -52367, "gamma_signal": -84396, "vega_signal": -4386, "option_type": "C", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": 112424, "gamma_signal": -129056, "vega_signal": -22896, "option_type": "P", "stock_price": 268.76, "utc_time": 1776195230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.76, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": -274417, "gamma_signal": 40765, "vega_signal": 52497, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195235000}, {"instrument": "IWM", "mid_signal": -11215, "gamma_signal": -1935, "vega_signal": -2569, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 64570, "gamma_signal": -12721, "vega_signal": -28202, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -14243, "gamma_signal": 3919, "vega_signal": 3528, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195250000}, {"instrument": "IWM", "mid_signal": -48660, "gamma_signal": 12929, "vega_signal": -3990, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 1738213, "gamma_signal": -1688467, "vega_signal": -23323, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195255000}, {"instrument": "IWM", "mid_signal": 124163, "gamma_signal": 39742, "vega_signal": 27611, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": 11843, "gamma_signal": -1094, "vega_signal": -4724, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.77, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": 373948, "gamma_signal": -154271, "vega_signal": -106414, "option_type": "P", "stock_price": 268.77, "utc_time": 1776195265000}, {"instrument": "IWM", "mid_signal": -505275, "gamma_signal": -897121, "vega_signal": -12793, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.75, "utc_time": 1776195270000}, {"instrument": "IWM", "mid_signal": -107420, "gamma_signal": -22338, "vega_signal": -18667, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195275000}, {"instrument": "IWM", "mid_signal": 111161, "gamma_signal": 232761, "vega_signal": 4465, "option_type": "C", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": -854569, "gamma_signal": 149553, "vega_signal": 203193, "option_type": "P", "stock_price": 268.71, "utc_time": 1776195280000}, {"instrument": "IWM", "mid_signal": 12614, "gamma_signal": 3804, "vega_signal": 1525, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": 30383, "gamma_signal": -80801, "vega_signal": -1224, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195285000}, {"instrument": "IWM", "mid_signal": 80389, "gamma_signal": 54874, "vega_signal": 5144, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -623813, "gamma_signal": 614913, "vega_signal": 536, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195290000}, {"instrument": "IWM", "mid_signal": -323, "gamma_signal": 53479, "vega_signal": -1019, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": -35095, "gamma_signal": 34090, "vega_signal": 471, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": 77530, "gamma_signal": -10168, "vega_signal": -52055, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195300000}, {"instrument": "IWM", "mid_signal": -66973, "gamma_signal": -973, "vega_signal": -21172, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": 498591, "gamma_signal": -427466, "vega_signal": 8775, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195305000}, {"instrument": "IWM", "mid_signal": -23307, "gamma_signal": -10676, "vega_signal": -135, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": -20203, "gamma_signal": 68871, "vega_signal": 1195, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195310000}, {"instrument": "IWM", "mid_signal": -17025, "gamma_signal": 4305, "vega_signal": 58, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": 111089, "gamma_signal": -33707, "vega_signal": -14179, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195320000}, {"instrument": "IWM", "mid_signal": 12486, "gamma_signal": 2564, "vega_signal": 2137, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": -71127, "gamma_signal": 14989, "vega_signal": 21515, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": 40274, "gamma_signal": -107953, "vega_signal": -1467, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195330000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": 42797, "gamma_signal": -8460, "vega_signal": -11729, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195335000}, {"instrument": "IWM", "mid_signal": -46507, "gamma_signal": -3492, "vega_signal": -12567, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -146292, "gamma_signal": 40775, "vega_signal": 43180, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195340000}, {"instrument": "IWM", "mid_signal": -6281, "gamma_signal": -14977, "vega_signal": -193, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": -144893, "gamma_signal": -8380, "vega_signal": 257147, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195345000}, {"instrument": "IWM", "mid_signal": -2541, "gamma_signal": -206, "vega_signal": -5131, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": -4374, "gamma_signal": -2964, "vega_signal": 4887, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195350000}, {"instrument": "IWM", "mid_signal": 46596, "gamma_signal": 21343, "vega_signal": 270, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195355000}, {"instrument": "IWM", "mid_signal": -28718, "gamma_signal": -12556, "vega_signal": -1648, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": -471436, "gamma_signal": 98513, "vega_signal": 59146, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": 80371, "gamma_signal": -33274, "vega_signal": -13382, "option_type": "P", "stock_price": 268.545, "utc_time": 1776195365000}, {"instrument": "IWM", "mid_signal": -25363, "gamma_signal": -3892, "vega_signal": -5228, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 51177, "gamma_signal": -39254, "vega_signal": -11520, "option_type": "P", "stock_price": 268.58, "utc_time": 1776195370000}, {"instrument": "IWM", "mid_signal": 8240, "gamma_signal": 330, "vega_signal": 12857, "option_type": "C", "stock_price": 268.58, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": -41056, "gamma_signal": 4350, "vega_signal": 50003, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195375000}, {"instrument": "IWM", "mid_signal": -1018, "gamma_signal": -733, "vega_signal": -316, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": -162853, "gamma_signal": 109042, "vega_signal": 663, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195385000}, {"instrument": "IWM", "mid_signal": -47193, "gamma_signal": -40101, "vega_signal": -4918, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776195390000}, {"instrument": "IWM", "mid_signal": 16592, "gamma_signal": 2062, "vega_signal": 2860, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": -42053, "gamma_signal": 27657, "vega_signal": 1618, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776195400000}, {"instrument": "IWM", "mid_signal": -380979, "gamma_signal": -5074, "vega_signal": -10886, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195405000}, {"instrument": "IWM", "mid_signal": 133584, "gamma_signal": 63616, "vega_signal": 3301, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": 99104, "gamma_signal": -59372, "vega_signal": -25838, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195410000}, {"instrument": "IWM", "mid_signal": -70707, "gamma_signal": -84228, "vega_signal": -3214, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": -2265701, "gamma_signal": 137517, "vega_signal": 1927154, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195415000}, {"instrument": "IWM", "mid_signal": -23496, "gamma_signal": -11345, "vega_signal": -128, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195420000}, {"instrument": "IWM", "mid_signal": 24322, "gamma_signal": 7662, "vega_signal": 3032, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195425000}, {"instrument": "IWM", "mid_signal": -24224, "gamma_signal": -9163, "vega_signal": -106, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": -29422, "gamma_signal": 7696, "vega_signal": 3032, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195430000}, {"instrument": "IWM", "mid_signal": -1131440, "gamma_signal": 296394, "vega_signal": -61194, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": -29781, "gamma_signal": 5676, "vega_signal": 10103, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195435000}, {"instrument": "IWM", "mid_signal": 231080, "gamma_signal": 72793, "vega_signal": 28809, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": -21897, "gamma_signal": 7273, "vega_signal": 2972, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195440000}, {"instrument": "IWM", "mid_signal": -329194, "gamma_signal": -853936, "vega_signal": 135178, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 3841, "gamma_signal": -9859, "vega_signal": -139, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195445000}, {"instrument": "IWM", "mid_signal": 35093, "gamma_signal": 81129, "vega_signal": 998, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": -65674, "gamma_signal": 31362, "vega_signal": 413, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": 7681, "gamma_signal": -19715, "vega_signal": -277, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195455000}, {"instrument": "IWM", "mid_signal": -2983, "gamma_signal": -1876, "vega_signal": -725, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": 4778, "gamma_signal": -2469, "vega_signal": -1232, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195460000}, {"instrument": "IWM", "mid_signal": 49880, "gamma_signal": 5289, "vega_signal": 22610, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": -10948, "gamma_signal": 3636, "vega_signal": 1486, "option_type": "P", "stock_price": 268.67, "utc_time": 1776195465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": 500, "gamma_signal": -49084, "vega_signal": 16791, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 3840, "gamma_signal": -9857, "vega_signal": -139, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195480000}, {"instrument": "IWM", "mid_signal": -23922, "gamma_signal": -698, "vega_signal": -1231, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": 22104, "gamma_signal": -6012, "vega_signal": -5374, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195490000}, {"instrument": "IWM", "mid_signal": 23772, "gamma_signal": 9917, "vega_signal": 118, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195500000}, {"instrument": "IWM", "mid_signal": -2196742, "gamma_signal": -4829, "vega_signal": -797990, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195510000}, {"instrument": "IWM", "mid_signal": -17716, "gamma_signal": -3938, "vega_signal": -5028, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": 7601, "gamma_signal": -390, "vega_signal": -13656, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195515000}, {"instrument": "IWM", "mid_signal": -10368, "gamma_signal": -4918, "vega_signal": -4057, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": 12798, "gamma_signal": -415, "vega_signal": -41593, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195520000}, {"instrument": "IWM", "mid_signal": 23774, "gamma_signal": 9918, "vega_signal": 118, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": 11051, "gamma_signal": 3384, "vega_signal": -8527, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195525000}, {"instrument": "IWM", "mid_signal": -2183784, "gamma_signal": -35271, "vega_signal": -575690, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195530000}, {"instrument": "IWM", "mid_signal": -369615, "gamma_signal": -748204, "vega_signal": -18311, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": 5765, "gamma_signal": -786, "vega_signal": -7256, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195535000}, {"instrument": "IWM", "mid_signal": -20659, "gamma_signal": -10888, "vega_signal": -4183, "option_type": "C", "stock_price": 268.66, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.66, "utc_time": 1776195540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": -30716, "gamma_signal": 18534, "vega_signal": 1687, "option_type": "P", "stock_price": 268.68, "utc_time": 1776195545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": -79125, "gamma_signal": 92887, "vega_signal": 15415, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195550000}, {"instrument": "IWM", "mid_signal": 113197, "gamma_signal": 23986, "vega_signal": 18765, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195555000}, {"instrument": "IWM", "mid_signal": 7283, "gamma_signal": 15538, "vega_signal": 198, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": 13739, "gamma_signal": -3840, "vega_signal": -7827, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": 7714, "gamma_signal": -19874, "vega_signal": -270, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195565000}, {"instrument": "IWM", "mid_signal": 7283, "gamma_signal": 15537, "vega_signal": 198, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776195570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": 158419, "gamma_signal": -69006, "vega_signal": -35598, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776195580000}, {"instrument": "IWM", "mid_signal": -24965, "gamma_signal": -8841, "vega_signal": -3102, "option_type": "C", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -195799, "gamma_signal": 155351, "vega_signal": 1978, "option_type": "P", "stock_price": 268.63, "utc_time": 1776195585000}, {"instrument": "IWM", "mid_signal": -57082, "gamma_signal": -29953, "vega_signal": -6635, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 14738, "gamma_signal": -3874, "vega_signal": -1514, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195590000}, {"instrument": "IWM", "mid_signal": 49326, "gamma_signal": 145589, "vega_signal": 1855, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": -52221, "gamma_signal": 56985, "vega_signal": -4621, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195605000}, {"instrument": "IWM", "mid_signal": -20356, "gamma_signal": -4414, "vega_signal": -28, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": 73994, "gamma_signal": -57410, "vega_signal": 2032, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": 473, "gamma_signal": -10265, "vega_signal": 4526, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195615000}, {"instrument": "IWM", "mid_signal": -455132, "gamma_signal": -212483, "vega_signal": -2778, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": 686, "gamma_signal": -192, "vega_signal": -391, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195620000}, {"instrument": "IWM", "mid_signal": 302, "gamma_signal": 19, "vega_signal": 1514, "option_type": "C", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195625000}, {"instrument": "IWM", "mid_signal": 33139, "gamma_signal": 15633, "vega_signal": 186, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776195630000}, {"instrument": "IWM", "mid_signal": -22753, "gamma_signal": -10623, "vega_signal": -139, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": -19171, "gamma_signal": 5225, "vega_signal": 5796, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195635000}, {"instrument": "IWM", "mid_signal": -417179, "gamma_signal": -75457, "vega_signal": -99006, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195640000}, {"instrument": "IWM", "mid_signal": 11001, "gamma_signal": 3706, "vega_signal": 7960, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": -19895, "gamma_signal": 91493, "vega_signal": 1175, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": -148776, "gamma_signal": 38384, "vega_signal": 15105, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195650000}, {"instrument": "IWM", "mid_signal": -17296, "gamma_signal": 13798, "vega_signal": -24117, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": -21221, "vega_signal": -273, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195655000}, {"instrument": "IWM", "mid_signal": 49005, "gamma_signal": 3008, "vega_signal": 39523, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": -12475, "gamma_signal": 1459, "vega_signal": 16179, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 1012, "gamma_signal": -11956, "vega_signal": 15296, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195670000}, {"instrument": "IWM", "mid_signal": 91554, "gamma_signal": 6095, "vega_signal": 28190, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": 30622, "gamma_signal": -108946, "vega_signal": 3618, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195680000}, {"instrument": "IWM", "mid_signal": -35618, "gamma_signal": -11412, "vega_signal": -4522, "option_type": "C", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": 216266, "gamma_signal": -23730, "vega_signal": -188195, "option_type": "P", "stock_price": 268.5, "utc_time": 1776195685000}, {"instrument": "IWM", "mid_signal": -23789, "gamma_signal": -10747, "vega_signal": -112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": -315634, "gamma_signal": 82618, "vega_signal": 32790, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195690000}, {"instrument": "IWM", "mid_signal": -77804, "gamma_signal": -352054, "vega_signal": -1181, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": 59972, "gamma_signal": -125398, "vega_signal": -1524, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195700000}, {"instrument": "IWM", "mid_signal": -23789, "gamma_signal": -10747, "vega_signal": -112, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": 14617, "gamma_signal": -8310, "vega_signal": -8099, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195705000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 2515, "gamma_signal": -673, "vega_signal": -1098, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195710000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": -3976, "gamma_signal": 11157, "vega_signal": 134, "option_type": "P", "stock_price": 268.51, "utc_time": 1776195715000}, {"instrument": "IWM", "mid_signal": 633799, "gamma_signal": 1450512, "vega_signal": 7501, "option_type": "C", "stock_price": 268.51, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": -1047, "gamma_signal": 10845, "vega_signal": -2778, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195720000}, {"instrument": "IWM", "mid_signal": -12905, "gamma_signal": -606, "vega_signal": -8378, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": 132306, "gamma_signal": -10345, "vega_signal": -173838, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.555, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.555, "utc_time": 1776195730000}, {"instrument": "IWM", "mid_signal": -552496, "gamma_signal": -1414227, "vega_signal": -16268, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": -4656, "gamma_signal": 11642, "vega_signal": 146, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195735000}, {"instrument": "IWM", "mid_signal": 176799, "gamma_signal": 452553, "vega_signal": 5206, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": 5792, "gamma_signal": -214, "vega_signal": -15898, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195740000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": -9160, "gamma_signal": 1461, "vega_signal": 6888, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195745000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195750000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": -10150, "gamma_signal": 1172, "vega_signal": 4065, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195755000}, {"instrument": "IWM", "mid_signal": 5524, "gamma_signal": 14140, "vega_signal": 163, "option_type": "C", "stock_price": 268.52, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": -1697, "gamma_signal": 921, "vega_signal": 542, "option_type": "P", "stock_price": 268.52, "utc_time": 1776195760000}, {"instrument": "IWM", "mid_signal": -403639, "gamma_signal": -987351, "vega_signal": -11364, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": -22181, "gamma_signal": 4636, "vega_signal": 3443, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195765000}, {"instrument": "IWM", "mid_signal": -20858, "gamma_signal": -226, "vega_signal": -9893, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195770000}, {"instrument": "IWM", "mid_signal": 5525, "gamma_signal": 14142, "vega_signal": 163, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195775000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": 5873, "gamma_signal": -1320, "vega_signal": -1937, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195780000}, {"instrument": "IWM", "mid_signal": -8041, "gamma_signal": -3438, "vega_signal": -1326, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": 19614, "gamma_signal": -13685, "vega_signal": 795, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195785000}, {"instrument": "IWM", "mid_signal": 6699, "gamma_signal": 905, "vega_signal": 16908, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195790000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195795000}, {"instrument": "IWM", "mid_signal": -89268, "gamma_signal": -22606, "vega_signal": -80385, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": -41790, "gamma_signal": 17513, "vega_signal": 10381, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": -20853, "gamma_signal": 13742, "vega_signal": 168, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195805000}, {"instrument": "IWM", "mid_signal": 274702, "gamma_signal": 17346, "vega_signal": 384169, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": 212, "gamma_signal": -10007, "vega_signal": 4846, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195810000}, {"instrument": "IWM", "mid_signal": 40203, "gamma_signal": 17189, "vega_signal": 6629, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 64772, "gamma_signal": -28156, "vega_signal": -43430, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": -22610, "gamma_signal": 7336, "vega_signal": 2985, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": 4655, "gamma_signal": -11640, "vega_signal": -144, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195830000}, {"instrument": "IWM", "mid_signal": 4998, "gamma_signal": 2653, "vega_signal": 1023, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": -60458, "gamma_signal": 32998, "vega_signal": 20425, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195835000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": 21069, "gamma_signal": -13853, "vega_signal": -252, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": 270043, "gamma_signal": -66499, "vega_signal": -51697, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195845000}, {"instrument": "IWM", "mid_signal": -26821, "gamma_signal": -123, "vega_signal": -2, "option_type": "C", "stock_price": 268.52, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": 12257, "gamma_signal": -1998, "vega_signal": -2602, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195850000}, {"instrument": "IWM", "mid_signal": -31826, "gamma_signal": -13689, "vega_signal": -5276, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": -21152, "gamma_signal": 25339, "vega_signal": -7840, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 669352, "gamma_signal": -216127, "vega_signal": -86901, "option_type": "P", "stock_price": 268.59, "utc_time": 1776195860000}, {"instrument": "IWM", "mid_signal": 506808, "gamma_signal": 1365816, "vega_signal": 14964, "option_type": "C", "stock_price": 268.59, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": -8493, "gamma_signal": 1052, "vega_signal": 3687, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": -170992, "gamma_signal": 55161, "vega_signal": 22424, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776195880000}, {"instrument": "IWM", "mid_signal": 22967, "gamma_signal": 12200, "vega_signal": 126, "option_type": "C", "stock_price": 268.62, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": 4855, "gamma_signal": -321, "vega_signal": -6124, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195885000}, {"instrument": "IWM", "mid_signal": 444, "gamma_signal": 60, "vega_signal": 1121, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": -19835, "gamma_signal": 2542, "vega_signal": 7548, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195890000}, {"instrument": "IWM", "mid_signal": -15819, "gamma_signal": -1135, "vega_signal": -14496, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195895000}, {"instrument": "IWM", "mid_signal": -3448918, "gamma_signal": -1843127, "vega_signal": -19080, "option_type": "C", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": 640473, "gamma_signal": -1053959, "vega_signal": -1501, "option_type": "P", "stock_price": 268.53, "utc_time": 1776195900000}, {"instrument": "IWM", "mid_signal": -1293392, "gamma_signal": -3269784, "vega_signal": -31906, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": -33997, "gamma_signal": 11173, "vega_signal": 4477, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195905000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": 425827, "gamma_signal": -1200936, "vega_signal": -13175, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195910000}, {"instrument": "IWM", "mid_signal": 6469, "gamma_signal": -15950, "vega_signal": 727, "option_type": "C", "stock_price": 268.6, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": 8302, "gamma_signal": -1287, "vega_signal": -3264, "option_type": "P", "stock_price": 268.55, "utc_time": 1776195915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": 91134, "gamma_signal": -115860, "vega_signal": 13453, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.585, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.585, "utc_time": 1776195925000}, {"instrument": "IWM", "mid_signal": 5212, "gamma_signal": 1456, "vega_signal": 1804, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195930000}, {"instrument": "IWM", "mid_signal": 54621, "gamma_signal": 32288, "vega_signal": -2827, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195935000}, {"instrument": "IWM", "mid_signal": -43724, "gamma_signal": -5725, "vega_signal": -7807, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": 22083, "gamma_signal": -14070, "vega_signal": -142, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195945000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": -7659, "gamma_signal": -20058, "vega_signal": 3292, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 19653, "gamma_signal": -12796, "vega_signal": 480, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776195965000}, {"instrument": "IWM", "mid_signal": -854432, "gamma_signal": -145588, "vega_signal": -111284, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": -62278, "gamma_signal": 3749, "vega_signal": 76552, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": -72741, "gamma_signal": 3505, "vega_signal": 71080, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195975000}, {"instrument": "IWM", "mid_signal": -397927, "gamma_signal": -88413, "vega_signal": -36293, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195985000}, {"instrument": "IWM", "mid_signal": 7982, "gamma_signal": 32315, "vega_signal": 415, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195990000}, {"instrument": "IWM", "mid_signal": -29425, "gamma_signal": -134538, "vega_signal": 2403, "option_type": "C", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.56, "utc_time": 1776195995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 15196, "gamma_signal": -3927, "vega_signal": -1500, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196000000}, {"instrument": "IWM", "mid_signal": 53712, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": 21295, "gamma_signal": -60051, "vega_signal": -648, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196005000}, {"instrument": "IWM", "mid_signal": -8679, "gamma_signal": -1846, "vega_signal": -2356, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196010000}, {"instrument": "IWM", "mid_signal": 17113, "gamma_signal": 935, "vega_signal": 4483, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": 18643, "gamma_signal": -3666, "vega_signal": -10249, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196015000}, {"instrument": "IWM", "mid_signal": -22669, "gamma_signal": -12009, "vega_signal": -128, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": -939, "gamma_signal": 347, "vega_signal": 414, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196020000}, {"instrument": "IWM", "mid_signal": -7209, "gamma_signal": -887, "vega_signal": -4491, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196025000}, {"instrument": "IWM", "mid_signal": -47335, "gamma_signal": -75071, "vega_signal": 342, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": -75491, "gamma_signal": 14058, "vega_signal": 5280, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196030000}, {"instrument": "IWM", "mid_signal": -10366, "gamma_signal": -60635, "vega_signal": -8613, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196045000}, {"instrument": "IWM", "mid_signal": -23950, "gamma_signal": -20045, "vega_signal": -2140, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": 18362, "gamma_signal": -1929, "vega_signal": -2335, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": 980740, "gamma_signal": -680709, "vega_signal": -6905, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196055000}, {"instrument": "IWM", "mid_signal": -422894, "gamma_signal": -64716, "vega_signal": -628, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196060000}, {"instrument": "IWM", "mid_signal": -26005, "gamma_signal": -75139, "vega_signal": -723, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196065000}, {"instrument": "IWM", "mid_signal": 10863, "gamma_signal": 30386, "vega_signal": 451, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 47293, "gamma_signal": -25042, "vega_signal": -12180, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196075000}, {"instrument": "IWM", "mid_signal": 18867, "gamma_signal": 3118, "vega_signal": 1321, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": 12164, "gamma_signal": -2005, "vega_signal": -2599, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196080000}, {"instrument": "IWM", "mid_signal": 16517, "gamma_signal": -4692, "vega_signal": 14038, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": -11569, "gamma_signal": -413067, "vega_signal": -4175, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196090000}, {"instrument": "IWM", "mid_signal": -63589, "gamma_signal": -9852, "vega_signal": -13056, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": -853217, "gamma_signal": 422742, "vega_signal": 237437, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": -5788, "gamma_signal": 1319, "vega_signal": 1920, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": 70672, "gamma_signal": -15129, "vega_signal": -21411, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196110000}, {"instrument": "IWM", "mid_signal": 27478, "gamma_signal": 473, "vega_signal": 209, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": -29349, "gamma_signal": 88017, "vega_signal": 1239, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196115000}, {"instrument": "IWM", "mid_signal": 69520, "gamma_signal": 32982, "vega_signal": 340, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": -5912, "gamma_signal": 549, "vega_signal": 4614, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196120000}, {"instrument": "IWM", "mid_signal": -105670, "gamma_signal": -41408, "vega_signal": -7748, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": -12934, "gamma_signal": 251, "vega_signal": 22325, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": -5345, "gamma_signal": 2423, "vega_signal": 1064, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196130000}, {"instrument": "IWM", "mid_signal": 133892, "gamma_signal": 84630, "vega_signal": -19021, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": -63158, "gamma_signal": 44775, "vega_signal": 455, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196135000}, {"instrument": "IWM", "mid_signal": -92710, "gamma_signal": -43985, "vega_signal": -454, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 589497, "gamma_signal": -417911, "vega_signal": -4244, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196140000}, {"instrument": "IWM", "mid_signal": 152, "gamma_signal": 424, "vega_signal": -6195, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": 41784, "gamma_signal": -32686, "vega_signal": -302, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196155000}, {"instrument": "IWM", "mid_signal": 13940, "gamma_signal": -56152, "vega_signal": 4254, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": -37789, "gamma_signal": 3955, "vega_signal": 17743, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196160000}, {"instrument": "IWM", "mid_signal": 9907, "gamma_signal": 4676, "vega_signal": 1804, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196165000}, {"instrument": "IWM", "mid_signal": 120257, "gamma_signal": 3453, "vega_signal": 5952, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196170000}, {"instrument": "IWM", "mid_signal": 22985, "gamma_signal": 5418, "vega_signal": 3937, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": -32752, "gamma_signal": 21441, "vega_signal": 2983, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": -15491, "gamma_signal": 6220, "vega_signal": 2602, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196185000}, {"instrument": "IWM", "mid_signal": -59424, "gamma_signal": -26628, "vega_signal": -12831, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": -11022, "gamma_signal": 3700, "vega_signal": 1482, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196195000}, {"instrument": "IWM", "mid_signal": -23868, "gamma_signal": -9925, "vega_signal": -96, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 3727, "gamma_signal": -952, "vega_signal": -1452, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196200000}, {"instrument": "IWM", "mid_signal": 67783, "gamma_signal": 12775, "vega_signal": 21913, "option_type": "C", "stock_price": 268.72, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": 20439, "gamma_signal": -16911, "vega_signal": -155, "option_type": "P", "stock_price": 268.76, "utc_time": 1776196205000}, {"instrument": "IWM", "mid_signal": -31862, "gamma_signal": -7352, "vega_signal": -2959, "option_type": "C", "stock_price": 268.76, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": -708555, "gamma_signal": 187769, "vega_signal": 72454, "option_type": "P", "stock_price": 268.81, "utc_time": 1776196210000}, {"instrument": "IWM", "mid_signal": -3158799, "gamma_signal": -8370150, "vega_signal": -69023, "option_type": "C", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": -36753, "gamma_signal": 35780, "vega_signal": -18521, "option_type": "P", "stock_price": 268.82, "utc_time": 1776196215000}, {"instrument": "IWM", "mid_signal": 19377, "gamma_signal": 50669, "vega_signal": 465, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": -846, "gamma_signal": -931, "vega_signal": 5537, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196220000}, {"instrument": "IWM", "mid_signal": 77698, "gamma_signal": -117715, "vega_signal": 15525, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": -53628, "gamma_signal": 43365, "vega_signal": 2749, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196225000}, {"instrument": "IWM", "mid_signal": -468780, "gamma_signal": -1341976, "vega_signal": -824, "option_type": "C", "stock_price": 268.85, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": -21366, "gamma_signal": 12908, "vega_signal": 1430, "option_type": "P", "stock_price": 268.83, "utc_time": 1776196230000}, {"instrument": "IWM", "mid_signal": 70795, "gamma_signal": 29197, "vega_signal": 303, "option_type": "C", "stock_price": 268.81, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": 5213, "gamma_signal": -2379, "vega_signal": -1048, "option_type": "P", "stock_price": 268.85, "utc_time": 1776196235000}, {"instrument": "IWM", "mid_signal": -6166, "gamma_signal": -9228, "vega_signal": 11222, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": -157398, "gamma_signal": 86316, "vega_signal": 41275, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196240000}, {"instrument": "IWM", "mid_signal": -145039, "gamma_signal": -341278, "vega_signal": -4575, "option_type": "C", "stock_price": 268.72, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": 32829, "gamma_signal": -11028, "vega_signal": -4438, "option_type": "P", "stock_price": 268.72, "utc_time": 1776196245000}, {"instrument": "IWM", "mid_signal": -47179, "gamma_signal": -19457, "vega_signal": -202, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": -1401187, "gamma_signal": 14760, "vega_signal": 2670727, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.72, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": 214613, "gamma_signal": -728581, "vega_signal": -6932, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": -3518, "gamma_signal": 9769, "vega_signal": 337, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": 36953, "gamma_signal": -7112, "vega_signal": -2697, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196265000}, {"instrument": "IWM", "mid_signal": 1417, "gamma_signal": 38388, "vega_signal": -6550, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": 26609, "gamma_signal": -147, "vega_signal": -138, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196270000}, {"instrument": "IWM", "mid_signal": 26718, "gamma_signal": 97656, "vega_signal": 680, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196280000}, {"instrument": "IWM", "mid_signal": -81280, "gamma_signal": -14552, "vega_signal": -9425, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": -86286, "gamma_signal": 13937, "vega_signal": 19821, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": -23780, "gamma_signal": 7094, "vega_signal": -3094, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196290000}, {"instrument": "IWM", "mid_signal": 53417, "gamma_signal": 195239, "vega_signal": 1360, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": -142530, "gamma_signal": 24269, "vega_signal": 13758, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": 46966, "gamma_signal": -7354, "vega_signal": -13789, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 2486, "gamma_signal": -1003, "vega_signal": -76, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 4310, "gamma_signal": -584, "vega_signal": -2915, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": 19798, "gamma_signal": -9150, "vega_signal": -3935, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": -1950, "gamma_signal": 7990, "vega_signal": 67, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196320000}, {"instrument": "IWM", "mid_signal": -7471, "gamma_signal": -2295, "vega_signal": -1799, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 10268, "gamma_signal": -4769, "vega_signal": -2074, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196325000}, {"instrument": "IWM", "mid_signal": 25589, "gamma_signal": 315, "vega_signal": 652, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": -152171, "gamma_signal": 8569, "vega_signal": 119473, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196330000}, {"instrument": "IWM", "mid_signal": 10668, "gamma_signal": -16040, "vega_signal": 1992, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196335000}, {"instrument": "IWM", "mid_signal": -4515, "gamma_signal": -18575, "vega_signal": -120, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": -126575, "gamma_signal": 429707, "vega_signal": 3921, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196345000}, {"instrument": "IWM", "mid_signal": 25094, "gamma_signal": 7983, "vega_signal": 61, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": 564810, "gamma_signal": -201162, "vega_signal": -73598, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196350000}, {"instrument": "IWM", "mid_signal": 13259, "gamma_signal": 1073, "vega_signal": 4770, "option_type": "C", "stock_price": 268.71, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.71, "utc_time": 1776196355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": -32761, "gamma_signal": 11123, "vega_signal": 4432, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196360000}, {"instrument": "IWM", "mid_signal": 7235, "gamma_signal": 19547, "vega_signal": 1282, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": -6992, "gamma_signal": 1499, "vega_signal": 2129, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 62460, "gamma_signal": -61876, "vega_signal": 5524, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": 54427, "gamma_signal": -17242, "vega_signal": -25059, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196375000}, {"instrument": "IWM", "mid_signal": 8261, "gamma_signal": 331, "vega_signal": 12877, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": 16964, "gamma_signal": -908, "vega_signal": -17984, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": 216814, "gamma_signal": -6325, "vega_signal": 2841, "option_type": "P", "stock_price": 268.66, "utc_time": 1776196390000}, {"instrument": "IWM", "mid_signal": -4481, "gamma_signal": -18316, "vega_signal": -117, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": 24675, "gamma_signal": -1160, "vega_signal": -36961, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": 106719, "gamma_signal": -407548, "vega_signal": -10934, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.64, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": -36319, "gamma_signal": 4832, "vega_signal": 21648, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196405000}, {"instrument": "IWM", "mid_signal": 10182, "gamma_signal": 5491, "vega_signal": 2062, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": 131305, "gamma_signal": -44383, "vega_signal": -17726, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": 44533, "gamma_signal": -30755, "vega_signal": -522, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196420000}, {"instrument": "IWM", "mid_signal": -5294, "gamma_signal": -1486, "vega_signal": -1820, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196425000}, {"instrument": "IWM", "mid_signal": -24191, "gamma_signal": -7762, "vega_signal": -3012, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": -57288, "gamma_signal": 7614, "vega_signal": 5963, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196430000}, {"instrument": "IWM", "mid_signal": 1015, "gamma_signal": 15505, "vega_signal": -945, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": -41966, "gamma_signal": 6736, "vega_signal": 5846, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196435000}, {"instrument": "IWM", "mid_signal": 12226, "gamma_signal": 17524, "vega_signal": 1697, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": -54680, "gamma_signal": 18483, "vega_signal": 7382, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196440000}, {"instrument": "IWM", "mid_signal": 47628, "gamma_signal": 32123, "vega_signal": 12049, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": -15518, "gamma_signal": 3963, "vega_signal": 1487, "option_type": "P", "stock_price": 268.5, "utc_time": 1776196445000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 11722, "vega_signal": 89, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 1309, "gamma_signal": -269, "vega_signal": -1303, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196450000}, {"instrument": "IWM", "mid_signal": 4903, "gamma_signal": 1848, "vega_signal": 1418, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": -44724, "gamma_signal": 3612, "vega_signal": 67860, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": -18951, "gamma_signal": 6192, "vega_signal": 10247, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": -16799, "gamma_signal": 5610, "vega_signal": 1564, "option_type": "P", "stock_price": 268.49, "utc_time": 1776196465000}, {"instrument": "IWM", "mid_signal": 3096, "gamma_signal": 11719, "vega_signal": 89, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": 7582, "gamma_signal": -287, "vega_signal": -24340, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196470000}, {"instrument": "IWM", "mid_signal": -7582, "gamma_signal": -3443, "vega_signal": -1285, "option_type": "C", "stock_price": 268.5, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196475000}, {"instrument": "IWM", "mid_signal": -16730, "gamma_signal": -9305, "vega_signal": 1208, "option_type": "C", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": 14435, "gamma_signal": -2078, "vega_signal": -2601, "option_type": "P", "stock_price": 268.46, "utc_time": 1776196480000}, {"instrument": "IWM", "mid_signal": 76435, "gamma_signal": 35853, "vega_signal": 13337, "option_type": "C", "stock_price": 268.45, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": 3520, "gamma_signal": 168, "vega_signal": -5280, "option_type": "P", "stock_price": 268.45, "utc_time": 1776196485000}, {"instrument": "IWM", "mid_signal": -1902891, "gamma_signal": -864149, "vega_signal": -322393, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": -151139, "gamma_signal": 25700, "vega_signal": 14764, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196490000}, {"instrument": "IWM", "mid_signal": 7998, "gamma_signal": 13566, "vega_signal": 1506, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 19117, "gamma_signal": -2135, "vega_signal": -21170, "option_type": "P", "stock_price": 268.48, "utc_time": 1776196495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.51, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.51, "utc_time": 1776196500000}, {"instrument": "IWM", "mid_signal": -4902, "gamma_signal": -1847, "vega_signal": -1418, "option_type": "C", "stock_price": 268.48, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 1006, "gamma_signal": -10, "vega_signal": -1344, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 35006, "gamma_signal": -1299, "vega_signal": -13275, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196510000}, {"instrument": "IWM", "mid_signal": 3264, "gamma_signal": 1436, "vega_signal": 1081, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": -893860, "gamma_signal": 297199, "vega_signal": 113875, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196515000}, {"instrument": "IWM", "mid_signal": 51855, "gamma_signal": 543, "vega_signal": 39970, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": -87072, "gamma_signal": 7675, "vega_signal": 10, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196520000}, {"instrument": "IWM", "mid_signal": -45062, "gamma_signal": -22738, "vega_signal": -8383, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": 21145, "gamma_signal": -2721, "vega_signal": -11552, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196525000}, {"instrument": "IWM", "mid_signal": -93444, "gamma_signal": -113370, "vega_signal": -13071, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": 60292, "gamma_signal": -19096, "vega_signal": -11372, "option_type": "P", "stock_price": 268.595, "utc_time": 1776196530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.615, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.615, "utc_time": 1776196535000}, {"instrument": "IWM", "mid_signal": 253156, "gamma_signal": 4539, "vega_signal": 3331, "option_type": "C", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": -3180, "gamma_signal": 705, "vega_signal": 2183, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196540000}, {"instrument": "IWM", "mid_signal": 10861, "gamma_signal": 4420, "vega_signal": 1628, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": 11977, "gamma_signal": -2570, "vega_signal": -2118, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196545000}, {"instrument": "IWM", "mid_signal": -3887, "gamma_signal": -3037, "vega_signal": -1143, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": -16106, "gamma_signal": 6323, "vega_signal": 2643, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196550000}, {"instrument": "IWM", "mid_signal": -3586, "gamma_signal": -6559, "vega_signal": 4980, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": -39703, "gamma_signal": 19396, "vega_signal": 13505, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196555000}, {"instrument": "IWM", "mid_signal": -9519, "gamma_signal": -2915, "vega_signal": -714, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": -8244, "gamma_signal": 2171, "vega_signal": 7400, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 273642, "gamma_signal": -37140, "vega_signal": -90250, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196565000}, {"instrument": "IWM", "mid_signal": 66003, "gamma_signal": 37326, "vega_signal": 13741, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.55, "utc_time": 1776196570000}, {"instrument": "IWM", "mid_signal": 5697, "gamma_signal": 994, "vega_signal": 3098, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": 3503, "gamma_signal": -1782, "vega_signal": -806, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196575000}, {"instrument": "IWM", "mid_signal": -57, "gamma_signal": -7, "vega_signal": -142, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": 56393, "gamma_signal": -18790, "vega_signal": -7428, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196580000}, {"instrument": "IWM", "mid_signal": -21066, "gamma_signal": -15885, "vega_signal": -6092, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 5394, "gamma_signal": 3113, "vega_signal": -21796, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196585000}, {"instrument": "IWM", "mid_signal": 98977, "gamma_signal": 40530, "vega_signal": 255, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": -15160, "gamma_signal": 3928, "vega_signal": 1497, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196590000}, {"instrument": "IWM", "mid_signal": 8631, "gamma_signal": 182, "vega_signal": 22474, "option_type": "C", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": 10630, "gamma_signal": -57267, "vega_signal": -6482, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196595000}, {"instrument": "IWM", "mid_signal": 37738, "gamma_signal": 16604, "vega_signal": 6115, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196600000}, {"instrument": "IWM", "mid_signal": -7829, "gamma_signal": -3533, "vega_signal": -1304, "option_type": "C", "stock_price": 268.68, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": 92206, "gamma_signal": -34184, "vega_signal": -14122, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": -140410, "gamma_signal": 5218, "vega_signal": 149600, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196610000}, {"instrument": "IWM", "mid_signal": -39673, "gamma_signal": -12680, "vega_signal": -2181, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": -32153, "gamma_signal": 1169, "vega_signal": 75525, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196615000}, {"instrument": "IWM", "mid_signal": 11693, "gamma_signal": 3946, "vega_signal": 1496, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196620000}, {"instrument": "IWM", "mid_signal": -4490, "gamma_signal": -3313, "vega_signal": -1281, "option_type": "C", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 16771, "gamma_signal": -19643, "vega_signal": -4874, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 246124, "gamma_signal": -20019, "vega_signal": -93992, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": -35857, "gamma_signal": 69370, "vega_signal": 6838, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196635000}, {"instrument": "IWM", "mid_signal": 120887, "gamma_signal": 50241, "vega_signal": 370, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": -492, "gamma_signal": 180, "vega_signal": 241, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196640000}, {"instrument": "IWM", "mid_signal": -1644783, "gamma_signal": -7253460, "vega_signal": -41459, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": -11184, "gamma_signal": 689, "vega_signal": 5363, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196645000}, {"instrument": "IWM", "mid_signal": 72608, "gamma_signal": 17554, "vega_signal": 4348, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": 304231, "gamma_signal": -21874, "vega_signal": -283931, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196650000}, {"instrument": "IWM", "mid_signal": -35706, "gamma_signal": -11780, "vega_signal": -4501, "option_type": "C", "stock_price": 268.57, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": -17179, "gamma_signal": 2624, "vega_signal": 2005, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196655000}, {"instrument": "IWM", "mid_signal": 11902, "gamma_signal": 3927, "vega_signal": 1500, "option_type": "C", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": 135575, "gamma_signal": 7615, "vega_signal": -148189, "option_type": "P", "stock_price": 268.58, "utc_time": 1776196660000}, {"instrument": "IWM", "mid_signal": -15768, "gamma_signal": -3740, "vega_signal": -1480, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": -10378, "gamma_signal": 5884, "vega_signal": 1601, "option_type": "P", "stock_price": 268.585, "utc_time": 1776196665000}, {"instrument": "IWM", "mid_signal": 269802, "gamma_signal": 60411, "vega_signal": 167892, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": -149721, "gamma_signal": 39636, "vega_signal": 15002, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196670000}, {"instrument": "IWM", "mid_signal": -22766, "gamma_signal": -5937, "vega_signal": -12091, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": 7869, "gamma_signal": -431, "vega_signal": -8713, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.595, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": 14060, "gamma_signal": -676, "vega_signal": -8375, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196680000}, {"instrument": "IWM", "mid_signal": -47515, "gamma_signal": -15745, "vega_signal": -5998, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 47276, "gamma_signal": -6128, "vega_signal": -36201, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196685000}, {"instrument": "IWM", "mid_signal": 18151, "gamma_signal": 79535, "vega_signal": 446, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": 16565, "gamma_signal": -5791, "vega_signal": -1414, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196690000}, {"instrument": "IWM", "mid_signal": -217100, "gamma_signal": -43439, "vega_signal": -51332, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": -619464, "gamma_signal": 67609, "vega_signal": 200545, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196695000}, {"instrument": "IWM", "mid_signal": -5052, "gamma_signal": 14019, "vega_signal": -2264, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196700000}, {"instrument": "IWM", "mid_signal": 26232, "gamma_signal": 10925, "vega_signal": -18795, "option_type": "C", "stock_price": 268.55, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": -103146, "gamma_signal": 4786, "vega_signal": 157148, "option_type": "P", "stock_price": 268.56, "utc_time": 1776196705000}, {"instrument": "IWM", "mid_signal": -1411918, "gamma_signal": -7125815, "vega_signal": 72614, "option_type": "C", "stock_price": 268.585, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 66683, "gamma_signal": -14332, "vega_signal": -19817, "option_type": "P", "stock_price": 268.57, "utc_time": 1776196710000}, {"instrument": "IWM", "mid_signal": 7995, "gamma_signal": 3559, "vega_signal": 1316, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": -134797, "gamma_signal": 8249, "vega_signal": 137686, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196715000}, {"instrument": "IWM", "mid_signal": 8907, "gamma_signal": 498, "vega_signal": 9193, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": -283482, "gamma_signal": 144273, "vega_signal": 42321, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196720000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196725000}, {"instrument": "IWM", "mid_signal": -1659403, "gamma_signal": -7169539, "vega_signal": -49852, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": -9965, "gamma_signal": 2108, "vega_signal": 4772, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196730000}, {"instrument": "IWM", "mid_signal": 76917, "gamma_signal": 53025, "vega_signal": 19328, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 202964, "gamma_signal": -28265, "vega_signal": -62257, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196735000}, {"instrument": "IWM", "mid_signal": 23150, "gamma_signal": 5949, "vega_signal": -1091, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": -45594, "gamma_signal": 19612, "vega_signal": 6145, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196740000}, {"instrument": "IWM", "mid_signal": 9754, "gamma_signal": 5516, "vega_signal": 2004, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": 420480, "gamma_signal": -26592, "vega_signal": -148327, "option_type": "P", "stock_price": 268.68, "utc_time": 1776196745000}, {"instrument": "IWM", "mid_signal": 16441, "gamma_signal": 7119, "vega_signal": 2665, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": 833388, "gamma_signal": -129402, "vega_signal": -337201, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196750000}, {"instrument": "IWM", "mid_signal": -918, "gamma_signal": 14455, "vega_signal": -2870, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 33947, "gamma_signal": -4049, "vega_signal": -8416, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196755000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": -24924, "gamma_signal": 2113, "vega_signal": 39360, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196760000}, {"instrument": "IWM", "mid_signal": 30309, "gamma_signal": 13940, "vega_signal": 1755, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": -104272, "gamma_signal": 8348, "vega_signal": 102083, "option_type": "P", "stock_price": 268.7, "utc_time": 1776196765000}, {"instrument": "IWM", "mid_signal": 99384, "gamma_signal": 16254, "vega_signal": 23944, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": 95980, "gamma_signal": 37981, "vega_signal": -36178, "option_type": "P", "stock_price": 268.625, "utc_time": 1776196770000}, {"instrument": "IWM", "mid_signal": 26324, "gamma_signal": 15886, "vega_signal": 4067, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": -4347, "gamma_signal": 10528, "vega_signal": -2415, "option_type": "P", "stock_price": 268.63, "utc_time": 1776196775000}, {"instrument": "IWM", "mid_signal": 180786, "gamma_signal": 31979, "vega_signal": 12594, "option_type": "C", "stock_price": 268.635, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": 524799, "gamma_signal": -51683, "vega_signal": -443790, "option_type": "P", "stock_price": 268.67, "utc_time": 1776196780000}, {"instrument": "IWM", "mid_signal": -6554, "gamma_signal": 1651, "vega_signal": -1262, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": -29828, "gamma_signal": 19995, "vega_signal": 803, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196785000}, {"instrument": "IWM", "mid_signal": 12123, "gamma_signal": 7794, "vega_signal": 3451, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 8123, "gamma_signal": 6672, "vega_signal": -2435, "option_type": "P", "stock_price": 268.685, "utc_time": 1776196790000}, {"instrument": "IWM", "mid_signal": 73941, "gamma_signal": 14653, "vega_signal": 6034, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": -5501, "gamma_signal": 699, "vega_signal": 3394, "option_type": "P", "stock_price": 268.64, "utc_time": 1776196795000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196800000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.67, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": -4126, "gamma_signal": 307, "vega_signal": 4983, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196805000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": 109595, "gamma_signal": -37079, "vega_signal": -14750, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196810000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": -15032, "gamma_signal": 6057, "vega_signal": 2556, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196815000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.69, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.69, "utc_time": 1776196820000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": -5031, "gamma_signal": 2331, "vega_signal": 1022, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196825000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": 3283, "gamma_signal": -108, "vega_signal": -9594, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196830000}, {"instrument": "IWM", "mid_signal": 4983, "gamma_signal": 2845, "vega_signal": 1016, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": -11742, "gamma_signal": 824, "vega_signal": 6139, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196835000}, {"instrument": "IWM", "mid_signal": 243477, "gamma_signal": 55812, "vega_signal": 21946, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": -7514, "gamma_signal": 3028, "vega_signal": 1278, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196840000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196845000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": -5661, "gamma_signal": 1291, "vega_signal": 1893, "option_type": "P", "stock_price": 268.62, "utc_time": 1776196850000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": -8204, "gamma_signal": 8735, "vega_signal": 2954, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196855000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": -7553, "gamma_signal": 1144, "vega_signal": 2227, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196860000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196865000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": -12759, "gamma_signal": 4816, "vega_signal": 3070, "option_type": "P", "stock_price": 268.65, "utc_time": 1776196870000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.65, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": 52644, "gamma_signal": -23898, "vega_signal": -10496, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196875000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.61, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 148392, "gamma_signal": -58368, "vega_signal": -24713, "option_type": "P", "stock_price": 268.61, "utc_time": 1776196880000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": -1407235, "gamma_signal": 413151, "vega_signal": 165262, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196885000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.59, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.59, "utc_time": 1776196890000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196895000}, {"instrument": "IWM", "mid_signal": 8118, "gamma_signal": 3585, "vega_signal": 1324, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": 19252, "gamma_signal": -8909, "vega_signal": -3946, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196900000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 3314, "gamma_signal": -180, "vega_signal": -7413, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196905000}, {"instrument": "IWM", "mid_signal": 12960, "gamma_signal": 603, "vega_signal": 8382, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": -22941, "gamma_signal": 12244, "vega_signal": 5927, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196910000}, {"instrument": "IWM", "mid_signal": 459292, "gamma_signal": 60701, "vega_signal": 352625, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196915000}, {"instrument": "IWM", "mid_signal": -14174, "gamma_signal": -493, "vega_signal": -10084, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196920000}, {"instrument": "IWM", "mid_signal": 58058, "gamma_signal": 594056, "vega_signal": 1745, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": -7889, "gamma_signal": 3115, "vega_signal": 1306, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196925000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": 5266, "gamma_signal": -2427, "vega_signal": -1049, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196930000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196935000}, {"instrument": "IWM", "mid_signal": 30170, "gamma_signal": 8180, "vega_signal": 7375, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196940000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -10733, "gamma_signal": 11936, "vega_signal": 2690, "option_type": "P", "stock_price": 268.6, "utc_time": 1776196945000}, {"instrument": "IWM", "mid_signal": -319880, "gamma_signal": -184322, "vega_signal": -66521, "option_type": "C", "stock_price": 268.6, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": -11923, "gamma_signal": 5381, "vega_signal": 2666, "option_type": "P", "stock_price": 268.53, "utc_time": 1776196950000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": -15202, "gamma_signal": 15284, "vega_signal": 1605, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196955000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 253640, "gamma_signal": -13402, "vega_signal": -12599, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196960000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196965000}, {"instrument": "IWM", "mid_signal": -9803, "gamma_signal": -600, "vega_signal": -7902, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196970000}, {"instrument": "IWM", "mid_signal": 485058, "gamma_signal": 9967, "vega_signal": 31733, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196975000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196980000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.54, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": -6960, "gamma_signal": 3931, "vega_signal": 2244, "option_type": "P", "stock_price": 268.54, "utc_time": 1776196985000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196990000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776196995000}, {"instrument": "IWM", "mid_signal": 36544, "gamma_signal": 20190, "vega_signal": 16152, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": -2851, "gamma_signal": 10033, "vega_signal": 1711, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197000000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 203635, "gamma_signal": -67620, "vega_signal": -26685, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197005000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": -5191, "gamma_signal": 2888, "vega_signal": 1754, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197010000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": 33939, "gamma_signal": -11270, "vega_signal": -4447, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197015000}, {"instrument": "IWM", "mid_signal": -12279, "gamma_signal": -2659, "vega_signal": -2122, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -16186, "gamma_signal": 8864, "vega_signal": 4531, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197020000}, {"instrument": "IWM", "mid_signal": -15495, "gamma_signal": -7085, "vega_signal": -2588, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": -24181, "gamma_signal": 1761, "vega_signal": 663, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197025000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": -641, "gamma_signal": 63, "vega_signal": 1211, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197030000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197035000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.52, "utc_time": 1776197040000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197045000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197050000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": -107252, "gamma_signal": 620278, "vega_signal": 1223, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197055000}, {"instrument": "IWM", "mid_signal": 303, "gamma_signal": 1189, "vega_signal": 10, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": -8225, "gamma_signal": 3201, "vega_signal": 1329, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197060000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197065000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197070000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": 18522, "gamma_signal": -5870, "vega_signal": -6151, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197075000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197080000}, {"instrument": "IWM", "mid_signal": -29368, "gamma_signal": -35675, "vega_signal": -11610, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": -1637, "gamma_signal": 258, "vega_signal": 1439, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197085000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197090000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": 5586, "gamma_signal": -709, "vega_signal": -3421, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197095000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197100000}, {"instrument": "IWM", "mid_signal": -10360, "gamma_signal": -605, "vega_signal": -8036, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": 68055, "gamma_signal": -9517, "vega_signal": -60396, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197105000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -23105, "gamma_signal": 7482, "vega_signal": 2975, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197110000}, {"instrument": "IWM", "mid_signal": -127025, "gamma_signal": -4247, "vega_signal": -2069, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197115000}, {"instrument": "IWM", "mid_signal": 6562, "gamma_signal": 1691, "vega_signal": 2054, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": -11553, "gamma_signal": 3741, "vega_signal": 1487, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197120000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197125000}, {"instrument": "IWM", "mid_signal": 70209, "gamma_signal": 5441, "vega_signal": 2382, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197130000}, {"instrument": "IWM", "mid_signal": 2374, "gamma_signal": 1668, "vega_signal": 607, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197135000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197140000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197145000}, {"instrument": "IWM", "mid_signal": -25498, "gamma_signal": -5153, "vega_signal": -3651, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197150000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": -5512, "gamma_signal": 518, "vega_signal": 4425, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197155000}, {"instrument": "IWM", "mid_signal": 2289, "gamma_signal": 1619, "vega_signal": 590, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197160000}, {"instrument": "IWM", "mid_signal": -84727, "gamma_signal": -50842, "vega_signal": -18246, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 6002, "gamma_signal": -1349, "vega_signal": -1954, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197165000}, {"instrument": "IWM", "mid_signal": 60404, "gamma_signal": 15304, "vega_signal": 5964, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": -16768, "gamma_signal": 6460, "vega_signal": 2678, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197170000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197175000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 235221, "gamma_signal": -58905, "vega_signal": -22139, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197180000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197185000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197190000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": -23521, "gamma_signal": 7583, "vega_signal": 2982, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197195000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": -5647, "gamma_signal": 873, "vega_signal": 4812, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197200000}, {"instrument": "IWM", "mid_signal": 14564, "gamma_signal": 8017, "vega_signal": 6099, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": -3383, "gamma_signal": 1912, "vega_signal": 1018, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197205000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197210000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197215000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": -167638, "gamma_signal": 64580, "vega_signal": 26777, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197220000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": -124693, "gamma_signal": 20071, "vega_signal": 25980, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197225000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197230000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197235000}, {"instrument": "IWM", "mid_signal": 1463314, "gamma_signal": 690401, "vega_signal": 251267, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197240000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197245000}, {"instrument": "IWM", "mid_signal": -11153, "gamma_signal": -3944, "vega_signal": -1475, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197250000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197255000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197260000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": -73108, "gamma_signal": 37739, "vega_signal": 27061, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197265000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197270000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": -10133, "gamma_signal": 5732, "vega_signal": 3048, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197275000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197280000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": -29349, "gamma_signal": 161492, "vega_signal": 505, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197285000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.42, "utc_time": 1776197290000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 10866, "gamma_signal": -383, "vega_signal": -8708, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197295000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 10876, "gamma_signal": -4191, "vega_signal": 7967, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197300000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197305000}, {"instrument": "IWM", "mid_signal": -7331, "gamma_signal": -3425, "vega_signal": -1257, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197310000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197315000}, {"instrument": "IWM", "mid_signal": -30504, "gamma_signal": -16329, "vega_signal": -8963, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.41, "utc_time": 1776197320000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197325000}, {"instrument": "IWM", "mid_signal": 11136, "gamma_signal": 3909, "vega_signal": 1474, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": -19056, "gamma_signal": 9364, "vega_signal": 4248, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197330000}, {"instrument": "IWM", "mid_signal": -4282, "gamma_signal": -2532, "vega_signal": -918, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": -13704, "gamma_signal": 46598, "vega_signal": 1234, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197335000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197340000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197345000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197350000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": -1555, "gamma_signal": 129, "vega_signal": 2435, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197355000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197360000}, {"instrument": "IWM", "mid_signal": 26849, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197365000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197370000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197375000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197380000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197385000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197390000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197395000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 1018101, "gamma_signal": -257979, "vega_signal": -97809, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197400000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197405000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197410000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197415000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197420000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197425000}, {"instrument": "IWM", "mid_signal": 67567, "gamma_signal": 34339, "vega_signal": 5507, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197430000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197435000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": -3679, "gamma_signal": 1829, "vega_signal": 829, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197440000}, {"instrument": "IWM", "mid_signal": 22235, "gamma_signal": 13001, "vega_signal": 4702, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197445000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.44, "utc_time": 1776197450000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 3735, "gamma_signal": -168, "vega_signal": -4399, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197455000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 86, "gamma_signal": -2223, "vega_signal": 10746, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197460000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197465000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197470000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": 62058, "gamma_signal": -15423, "vega_signal": -5912, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197475000}, {"instrument": "IWM", "mid_signal": -7880, "gamma_signal": -565, "vega_signal": -7230, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": 581, "gamma_signal": -326, "vega_signal": -196, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197480000}, {"instrument": "IWM", "mid_signal": -7401, "gamma_signal": -3484, "vega_signal": -1262, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": -187121, "gamma_signal": 92394, "vega_signal": 41916, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197485000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": -561825, "gamma_signal": 249576, "vega_signal": 108230, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197490000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197495000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 8801, "gamma_signal": -1715, "vega_signal": -2361, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197500000}, {"instrument": "IWM", "mid_signal": 7400, "gamma_signal": 3484, "vega_signal": 1262, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": -91567, "gamma_signal": 2633, "vega_signal": 65465, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197505000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": -8801, "gamma_signal": 1715, "vega_signal": 2361, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197510000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.43, "utc_time": 1776197515000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.43, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": 165221, "gamma_signal": -64525, "vega_signal": -26567, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197520000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.46, "utc_time": 1776197525000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.46, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": 8197, "gamma_signal": -3237, "vega_signal": -1323, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197530000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 5178, "gamma_signal": -274, "vega_signal": -10395, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197535000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197540000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197545000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": -21032, "gamma_signal": 7285, "vega_signal": 4568, "option_type": "P", "stock_price": 268.47, "utc_time": 1776197550000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": 16395, "gamma_signal": -6474, "vega_signal": -2647, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197555000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197560000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": 2547308, "gamma_signal": -537129, "vega_signal": -757706, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197565000}, {"instrument": "IWM", "mid_signal": -51255, "gamma_signal": -18839, "vega_signal": -33, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197570000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 3014, "gamma_signal": -1830, "vega_signal": 27, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197575000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.48, "utc_time": 1776197580000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 1344, "gamma_signal": -69, "vega_signal": -4149, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197585000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 129625, "gamma_signal": -18701, "vega_signal": -23368, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197590000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": -14486, "gamma_signal": 3053, "vega_signal": 4320, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197595000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 1095, "gamma_signal": -59, "vega_signal": -2663, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197600000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 450, "gamma_signal": -23, "vega_signal": -1389, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197605000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 4785, "gamma_signal": -2567, "vega_signal": -1217, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197610000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": -14827, "gamma_signal": 6374, "vega_signal": 2661, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197615000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": -11559, "gamma_signal": 3724, "vega_signal": 1483, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197620000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 5501, "gamma_signal": -2505, "vega_signal": -1072, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197625000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197630000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": -28972, "gamma_signal": 6106, "vega_signal": 8641, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197635000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.45, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.45, "utc_time": 1776197640000}, {"instrument": "IWM", "mid_signal": 11409, "gamma_signal": 349, "vega_signal": 14335, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 8975, "gamma_signal": -949, "vega_signal": -8858, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197645000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 92608, "gamma_signal": -23999, "vega_signal": -8875, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197650000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 18823, "gamma_signal": -5997, "vega_signal": -2319, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197655000}, {"instrument": "IWM", "mid_signal": 27929, "gamma_signal": 9996, "vega_signal": 1646, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197660000}, {"instrument": "IWM", "mid_signal": 9448, "gamma_signal": 2564, "vega_signal": 1981, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": -15747, "gamma_signal": 4108, "vega_signal": 1641, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197665000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": -43143, "gamma_signal": 6219, "vega_signal": 7791, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197670000}, {"instrument": "IWM", "mid_signal": -655, "gamma_signal": -557, "vega_signal": -216, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": -905, "gamma_signal": -2015, "vega_signal": 7806, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197675000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197680000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197685000}, {"instrument": "IWM", "mid_signal": 25485, "gamma_signal": 9362, "vega_signal": 10, "option_type": "C", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": -8053, "gamma_signal": 407, "vega_signal": 14183, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197690000}, {"instrument": "IWM", "mid_signal": -7535, "gamma_signal": -3520, "vega_signal": -1272, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.5, "utc_time": 1776197695000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 268.49, "utc_time": 1776197700000}, {"instrument": "IWM", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 268.49, "utc_time": 1776197700000}]}