{"all": [{"instrument": "META", "mid_signal": 7010364, "gamma_signal": 200324, "vega_signal": 13684390, "option_type": "C", "stock_price": 645.19, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": 1031858, "gamma_signal": -17022, "vega_signal": -2081337, "option_type": "P", "stock_price": 645.29, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": -7033080, "gamma_signal": -390939, "vega_signal": -2819871, "option_type": "C", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": -3461611, "gamma_signal": 70519, "vega_signal": 10450682, "option_type": "P", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": 79730, "gamma_signal": -10488, "vega_signal": -500110, "option_type": "C", "stock_price": 642.37, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": -4316370, "gamma_signal": 112200, "vega_signal": 7983804, "option_type": "P", "stock_price": 642.37, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": 955764, "gamma_signal": 37125, "vega_signal": 674469, "option_type": "C", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": -694997, "gamma_signal": 7075, "vega_signal": 1667383, "option_type": "P", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": -2151248, "gamma_signal": -161881, "vega_signal": -741021, "option_type": "C", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": -266334, "gamma_signal": 4523, "vega_signal": 1645321, "option_type": "P", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": 9247272, "gamma_signal": 379219, "vega_signal": 4533095, "option_type": "C", "stock_price": 641.28, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": -459770, "gamma_signal": 29517, "vega_signal": 201614, "option_type": "P", "stock_price": 641.66, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": 62277, "gamma_signal": 23435, "vega_signal": -69281, "option_type": "C", "stock_price": 641.67, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": -108334, "gamma_signal": 3985, "vega_signal": 92664, "option_type": "P", "stock_price": 641.67, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": 541051, "gamma_signal": 41823, "vega_signal": 271043, "option_type": "C", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": -116340, "gamma_signal": -2895, "vega_signal": 271813, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": -1943954, "gamma_signal": -100821, "vega_signal": -1345466, "option_type": "C", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": -2317716, "gamma_signal": 29081, "vega_signal": 43472, "option_type": "P", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": -173740, "gamma_signal": 1039, "vega_signal": -444012, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": 444430, "gamma_signal": -27203, "vega_signal": -170118, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": 41441, "gamma_signal": -17692, "vega_signal": 697483, "option_type": "C", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": -247001, "gamma_signal": 26312, "vega_signal": 207973, "option_type": "P", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": 395862, "gamma_signal": 52009, "vega_signal": -764651, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": -175159, "gamma_signal": 33438, "vega_signal": -799, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": -211310, "gamma_signal": 1554, "vega_signal": -571777, "option_type": "C", "stock_price": 641.25, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": 219516, "gamma_signal": -17653, "vega_signal": 12309, "option_type": "P", "stock_price": 641.25, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": 991231, "gamma_signal": 28421, "vega_signal": 548174, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": 4356508, "gamma_signal": -235363, "vega_signal": -1899381, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": -1570088, "gamma_signal": -64544, "vega_signal": -1767483, "option_type": "C", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": 367915, "gamma_signal": -22945, "vega_signal": -295673, "option_type": "P", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": -2462129, "gamma_signal": -242972, "vega_signal": -1324646, "option_type": "C", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": -19650, "gamma_signal": -4972, "vega_signal": 2411, "option_type": "P", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": -1778750, "gamma_signal": -104155, "vega_signal": -1370038, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": -314344, "gamma_signal": 22046, "vega_signal": 112122, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": 607274, "gamma_signal": 34351, "vega_signal": 225967, "option_type": "C", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": 458034, "gamma_signal": -28175, "vega_signal": -277203, "option_type": "P", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": -48981, "gamma_signal": -16982, "vega_signal": -1802476, "option_type": "C", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": 989437, "gamma_signal": -13466, "vega_signal": -10747, "option_type": "P", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": 1049441, "gamma_signal": 59492, "vega_signal": -100432, "option_type": "C", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -452786, "gamma_signal": 46607, "vega_signal": 264915, "option_type": "P", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -4566973, "gamma_signal": -133571, "vega_signal": -6988565, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": -1552287, "gamma_signal": 69675, "vega_signal": 1418180, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": 859452, "gamma_signal": 61774, "vega_signal": -1717870, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": -142607, "gamma_signal": 8259, "vega_signal": 131454, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": 1946030, "gamma_signal": 101099, "vega_signal": 1275845, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 595465, "gamma_signal": -35406, "vega_signal": -376235, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 751682, "gamma_signal": 52869, "vega_signal": 664837, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": 492277, "gamma_signal": -15500, "vega_signal": -621019, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": 5465040, "gamma_signal": 244592, "vega_signal": 5782216, "option_type": "C", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": -699718, "gamma_signal": 20055, "vega_signal": -658514, "option_type": "P", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": -2815332, "gamma_signal": -83355, "vega_signal": -2136510, "option_type": "C", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": -1190859, "gamma_signal": 81079, "vega_signal": 850002, "option_type": "P", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": 30288, "gamma_signal": -41211, "vega_signal": -838325, "option_type": "C", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 121876, "gamma_signal": -3550, "vega_signal": -47809, "option_type": "P", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 2586714, "gamma_signal": 140687, "vega_signal": 1016497, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": 5207134, "gamma_signal": -259010, "vega_signal": -2455028, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": -191280, "gamma_signal": -5380, "vega_signal": 903032, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 228358, "gamma_signal": -5898, "vega_signal": -401063, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 699755, "gamma_signal": 31543, "vega_signal": 326963, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": 1234996, "gamma_signal": -88011, "vega_signal": -774888, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": -287976, "gamma_signal": -33264, "vega_signal": -51508, "option_type": "C", "stock_price": 640.98, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": 399934, "gamma_signal": -24112, "vega_signal": -377130, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": 333053, "gamma_signal": 6365, "vega_signal": 753984, "option_type": "C", "stock_price": 641.23, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": 82409, "gamma_signal": -2653, "vega_signal": -83325, "option_type": "P", "stock_price": 641.23, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": -314346, "gamma_signal": -51953, "vega_signal": 237742, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": 818593, "gamma_signal": 4754, "vega_signal": -2870868, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": 134589, "gamma_signal": 2968, "vega_signal": -409597, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": 1143492, "gamma_signal": -77905, "vega_signal": -1032868, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": -297026, "gamma_signal": -18218, "vega_signal": -845746, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 223811, "gamma_signal": -21560, "vega_signal": -127772, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 1457514, "gamma_signal": 103005, "vega_signal": 1300027, "option_type": "C", "stock_price": 640.55, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": 384827, "gamma_signal": -23587, "vega_signal": -497137, "option_type": "P", "stock_price": 640.55, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": -1210093, "gamma_signal": -4783, "vega_signal": 215774, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": 1796021, "gamma_signal": -72361, "vega_signal": -2043598, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": -683348, "gamma_signal": -73117, "vega_signal": 42522, "option_type": "C", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 295960, "gamma_signal": -29853, "vega_signal": -43993, "option_type": "P", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 5733390, "gamma_signal": 182746, "vega_signal": 2397835, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": 225509, "gamma_signal": -54905, "vega_signal": -85087, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": -254970, "gamma_signal": -11268, "vega_signal": -150051, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": 556923, "gamma_signal": -61604, "vega_signal": -235617, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": -151771, "gamma_signal": -8287, "vega_signal": 200114, "option_type": "C", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": -169877, "gamma_signal": -24876, "vega_signal": 502655, "option_type": "P", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": 1471044, "gamma_signal": 133311, "vega_signal": 1701706, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": -520851, "gamma_signal": 40804, "vega_signal": 134893, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": 4818597, "gamma_signal": 198329, "vega_signal": 2916306, "option_type": "C", "stock_price": 641.45, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": 1691190, "gamma_signal": -93709, "vega_signal": -1245489, "option_type": "P", "stock_price": 641.45, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": -226641, "gamma_signal": -26213, "vega_signal": -231358, "option_type": "C", "stock_price": 641.35, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": -74720, "gamma_signal": 8846, "vega_signal": 91177, "option_type": "P", "stock_price": 641.35, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": 1645356, "gamma_signal": 72734, "vega_signal": 653503, "option_type": "C", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": 2234037, "gamma_signal": -178476, "vega_signal": -1587882, "option_type": "P", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": -1852869, "gamma_signal": -96462, "vega_signal": -1306448, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": -153664, "gamma_signal": -8527, "vega_signal": 116650, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": 372515, "gamma_signal": 11816, "vega_signal": 25604, "option_type": "C", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": 29497, "gamma_signal": -4842, "vega_signal": 28923, "option_type": "P", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": 763758, "gamma_signal": 3843, "vega_signal": 157699, "option_type": "C", "stock_price": 641.41, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": 891839, "gamma_signal": -77216, "vega_signal": 1230593, "option_type": "P", "stock_price": 641.41, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": 337057, "gamma_signal": 17820, "vega_signal": 514275, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": -2569828, "gamma_signal": 212557, "vega_signal": 945184, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": 1353382, "gamma_signal": 76994, "vega_signal": 849140, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 750858, "gamma_signal": -30840, "vega_signal": -583553, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 304019, "gamma_signal": 4507, "vega_signal": 134674, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": 192124, "gamma_signal": -7890, "vega_signal": -32163, "option_type": "P", "stock_price": 641.73, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": -579003, "gamma_signal": -28310, "vega_signal": -847624, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": 62786, "gamma_signal": -5974, "vega_signal": -47262, "option_type": "P", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": -35168, "gamma_signal": 10694, "vega_signal": 94123, "option_type": "C", "stock_price": 642.07, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 150828, "gamma_signal": -13544, "vega_signal": -112336, "option_type": "P", "stock_price": 642.07, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 736897, "gamma_signal": 52313, "vega_signal": 558380, "option_type": "C", "stock_price": 641.74, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": 415429, "gamma_signal": -34941, "vega_signal": -252371, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": -609817, "gamma_signal": -59275, "vega_signal": 320291, "option_type": "C", "stock_price": 641.69, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": 294338, "gamma_signal": 1274, "vega_signal": -2257041, "option_type": "P", "stock_price": 641.69, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": -2120375, "gamma_signal": -13550, "vega_signal": -3375340, "option_type": "C", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -1978970, "gamma_signal": 111437, "vega_signal": -849821, "option_type": "P", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -285480, "gamma_signal": -18991, "vega_signal": -686337, "option_type": "C", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": -1084891, "gamma_signal": 35282, "vega_signal": 1325484, "option_type": "P", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": 296766, "gamma_signal": 29853, "vega_signal": 226374, "option_type": "C", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": 174401, "gamma_signal": -4939, "vega_signal": -130408, "option_type": "P", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": 271926, "gamma_signal": 15772, "vega_signal": 501190, "option_type": "C", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": 351798, "gamma_signal": -38784, "vega_signal": -190682, "option_type": "P", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": 659394, "gamma_signal": 26353, "vega_signal": 865694, "option_type": "C", "stock_price": 641.46, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 110885, "gamma_signal": -16611, "vega_signal": 80623, "option_type": "P", "stock_price": 641.46, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 5206580, "gamma_signal": 209490, "vega_signal": 2614289, "option_type": "C", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 775809, "gamma_signal": -31651, "vega_signal": -495772, "option_type": "P", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 2442682, "gamma_signal": 81304, "vega_signal": 2374802, "option_type": "C", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 685115, "gamma_signal": -19169, "vega_signal": -769232, "option_type": "P", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 1223992, "gamma_signal": 96227, "vega_signal": 310185, "option_type": "C", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": 2467599, "gamma_signal": -141490, "vega_signal": -1960982, "option_type": "P", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": -1694154, "gamma_signal": -130311, "vega_signal": -649753, "option_type": "C", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": 206392, "gamma_signal": -1488, "vega_signal": -1482109, "option_type": "P", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": -3071143, "gamma_signal": -196101, "vega_signal": 154215, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 199401, "gamma_signal": -16744, "vega_signal": -109634, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 684363, "gamma_signal": 37675, "vega_signal": 97327, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": 436576, "gamma_signal": -29412, "vega_signal": -280081, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": -2734479, "gamma_signal": -157317, "vega_signal": -749496, "option_type": "C", "stock_price": 643.75, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 663725, "gamma_signal": -54258, "vega_signal": -254567, "option_type": "P", "stock_price": 643.42, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 4905372, "gamma_signal": 176989, "vega_signal": 3775999, "option_type": "C", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": 219963, "gamma_signal": -5459, "vega_signal": -77897, "option_type": "P", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": -863587, "gamma_signal": -72714, "vega_signal": 295501, "option_type": "C", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 2078288, "gamma_signal": -116503, "vega_signal": -1450369, "option_type": "P", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 2322104, "gamma_signal": 86789, "vega_signal": 3287397, "option_type": "C", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 673987, "gamma_signal": -47792, "vega_signal": -233873, "option_type": "P", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 13401459, "gamma_signal": 585871, "vega_signal": 7706842, "option_type": "C", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": 2911762, "gamma_signal": -123228, "vega_signal": -1363186, "option_type": "P", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": 2577438, "gamma_signal": 111534, "vega_signal": 2577286, "option_type": "C", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": 443312, "gamma_signal": -4567, "vega_signal": 26589, "option_type": "P", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": -1922549, "gamma_signal": -233587, "vega_signal": -465563, "option_type": "C", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": 247496, "gamma_signal": -37431, "vega_signal": -135831, "option_type": "P", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": -1052286, "gamma_signal": -51597, "vega_signal": -773483, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": -3482412, "gamma_signal": 116334, "vega_signal": 895067, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": 1797698, "gamma_signal": 52316, "vega_signal": -93786, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": 38186, "gamma_signal": -7564, "vega_signal": 121100, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": -456214, "gamma_signal": -22125, "vega_signal": -197435, "option_type": "C", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": 706516, "gamma_signal": -58082, "vega_signal": -281388, "option_type": "P", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": 210265, "gamma_signal": 197, "vega_signal": 235982, "option_type": "C", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 654298, "gamma_signal": -38919, "vega_signal": -313041, "option_type": "P", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 758786, "gamma_signal": 43002, "vega_signal": 602891, "option_type": "C", "stock_price": 644, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": 619192, "gamma_signal": -36671, "vega_signal": -163715, "option_type": "P", "stock_price": 644.19, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": 994526, "gamma_signal": 71102, "vega_signal": 515658, "option_type": "C", "stock_price": 644.15, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": 44631, "gamma_signal": -4536, "vega_signal": 46634, "option_type": "P", "stock_price": 644.15, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": -1800711, "gamma_signal": -91982, "vega_signal": -2644340, "option_type": "C", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": -15144, "gamma_signal": -5490, "vega_signal": 202543, "option_type": "P", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": -830750, "gamma_signal": -130077, "vega_signal": -122355, "option_type": "C", "stock_price": 643.92, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 429492, "gamma_signal": -30154, "vega_signal": -129761, "option_type": "P", "stock_price": 644.13, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 1606291, "gamma_signal": 111039, "vega_signal": 560265, "option_type": "C", "stock_price": 644.35, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": 305436, "gamma_signal": -19139, "vega_signal": -190165, "option_type": "P", "stock_price": 644.35, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": -177229, "gamma_signal": -32020, "vega_signal": -388339, "option_type": "C", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": -6747, "gamma_signal": -6506, "vega_signal": 14885, "option_type": "P", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": 6785537, "gamma_signal": 290487, "vega_signal": 3798650, "option_type": "C", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": -30353, "gamma_signal": 10026, "vega_signal": -173128, "option_type": "P", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": 2418710, "gamma_signal": 101872, "vega_signal": 1507898, "option_type": "C", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": -200083, "gamma_signal": 3037, "vega_signal": 234971, "option_type": "P", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": -1771779, "gamma_signal": -139727, "vega_signal": -2902864, "option_type": "C", "stock_price": 645, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -778789, "gamma_signal": 35185, "vega_signal": 417215, "option_type": "P", "stock_price": 645, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -2374841, "gamma_signal": -132148, "vega_signal": 398386, "option_type": "C", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 23545, "gamma_signal": -11594, "vega_signal": 134128, "option_type": "P", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 1684229, "gamma_signal": 159363, "vega_signal": -995659, "option_type": "C", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": -325088, "gamma_signal": -3955, "vega_signal": 779600, "option_type": "P", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": -1784367, "gamma_signal": -303021, "vega_signal": 908031, "option_type": "C", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": 4234295, "gamma_signal": -286200, "vega_signal": -2016633, "option_type": "P", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": -53078, "gamma_signal": 7800, "vega_signal": 1333763, "option_type": "C", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": -48789, "gamma_signal": 3915, "vega_signal": -65906, "option_type": "P", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": -2030796, "gamma_signal": -107142, "vega_signal": -305583, "option_type": "C", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 92399, "gamma_signal": -26470, "vega_signal": 2509086, "option_type": "P", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 2604266, "gamma_signal": 99487, "vega_signal": 2814534, "option_type": "C", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": -1863030, "gamma_signal": 119961, "vega_signal": 3843259, "option_type": "P", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": 1168315, "gamma_signal": 97804, "vega_signal": 693459, "option_type": "C", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": 279610, "gamma_signal": -10676, "vega_signal": -903964, "option_type": "P", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": -4876777, "gamma_signal": -315708, "vega_signal": -3301757, "option_type": "C", "stock_price": 645.09, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 20496, "gamma_signal": 1036, "vega_signal": -610512, "option_type": "P", "stock_price": 645.09, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 1330501, "gamma_signal": 44993, "vega_signal": -699309, "option_type": "C", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -1021125, "gamma_signal": -5534, "vega_signal": 982198, "option_type": "P", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -1715194, "gamma_signal": -36419, "vega_signal": -2067805, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": -383262, "gamma_signal": 8496, "vega_signal": 634407, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": 1025181, "gamma_signal": 43658, "vega_signal": 820247, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": 648812, "gamma_signal": -39333, "vega_signal": -707004, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": 843844, "gamma_signal": 22012, "vega_signal": 795201, "option_type": "C", "stock_price": 645.27, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 254103, "gamma_signal": -15644, "vega_signal": -201994, "option_type": "P", "stock_price": 645.25, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 6722943, "gamma_signal": 240202, "vega_signal": 4646575, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": 79283, "gamma_signal": -7889, "vega_signal": -70724, "option_type": "P", "stock_price": 645.7, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": 498661, "gamma_signal": -16868, "vega_signal": 289487, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 456010, "gamma_signal": -31365, "vega_signal": -339955, "option_type": "P", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 4133057, "gamma_signal": 302284, "vega_signal": 2875733, "option_type": "C", "stock_price": 646.02, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": 86486, "gamma_signal": -5393, "vega_signal": -79963, "option_type": "P", "stock_price": 646.02, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": 7847259, "gamma_signal": 226796, "vega_signal": 14275314, "option_type": "C", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": 433693, "gamma_signal": -45279, "vega_signal": -319637, "option_type": "P", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": 9418644, "gamma_signal": 276003, "vega_signal": 15926677, "option_type": "C", "stock_price": 646.31, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": 291883, "gamma_signal": -17335, "vega_signal": -340153, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": 40027, "gamma_signal": 36724, "vega_signal": -522603, "option_type": "C", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": -183215, "gamma_signal": 17170, "vega_signal": -431059, "option_type": "P", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": 4461572, "gamma_signal": 341988, "vega_signal": 2129363, "option_type": "C", "stock_price": 646.4, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": 1027724, "gamma_signal": -63090, "vega_signal": -4670189, "option_type": "P", "stock_price": 646.4, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": 3188554, "gamma_signal": 227580, "vega_signal": 1933249, "option_type": "C", "stock_price": 646.56, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": 550755, "gamma_signal": -48347, "vega_signal": -308644, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": -2320303, "gamma_signal": -105209, "vega_signal": -862001, "option_type": "C", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": 442913, "gamma_signal": -24629, "vega_signal": -231833, "option_type": "P", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": -554428, "gamma_signal": -87787, "vega_signal": -216247, "option_type": "C", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": -1710512, "gamma_signal": 136162, "vega_signal": 713831, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": 5518928, "gamma_signal": 311840, "vega_signal": 4280923, "option_type": "C", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": 1901178, "gamma_signal": -122927, "vega_signal": -735917, "option_type": "P", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": -7162045, "gamma_signal": 5712, "vega_signal": -43224998, "option_type": "C", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -624797, "gamma_signal": 45473, "vega_signal": 156895, "option_type": "P", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -3729866, "gamma_signal": 55679, "vega_signal": 4888761, "option_type": "C", "stock_price": 646.74, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": -83411, "gamma_signal": 2608, "vega_signal": 307314, "option_type": "P", "stock_price": 646.74, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": 1336655, "gamma_signal": 11715, "vega_signal": 1477257, "option_type": "C", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": 172507, "gamma_signal": -3631, "vega_signal": -166975, "option_type": "P", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": 81977, "gamma_signal": 8559, "vega_signal": -486646, "option_type": "C", "stock_price": 646.51, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": 48928, "gamma_signal": 13874, "vega_signal": -525890, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": -10269110, "gamma_signal": -563649, "vega_signal": -8408874, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -2565689, "gamma_signal": 150752, "vega_signal": 937483, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -164271, "gamma_signal": 851, "vega_signal": 201008, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 107078, "gamma_signal": -21278, "vega_signal": 155642, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 48870, "gamma_signal": 22925, "vega_signal": -440515, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -231092, "gamma_signal": 12472, "vega_signal": 266777, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -166494, "gamma_signal": -39653, "vega_signal": -43761, "option_type": "C", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": -40289, "gamma_signal": 3591, "vega_signal": 15316, "option_type": "P", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": 8657, "gamma_signal": -4352, "vega_signal": 388758, "option_type": "C", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": -33890, "gamma_signal": 3815, "vega_signal": 13277, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": -537395, "gamma_signal": -8250, "vega_signal": 530849, "option_type": "C", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": 429479, "gamma_signal": -62164, "vega_signal": -127716, "option_type": "P", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": 1232939, "gamma_signal": 64779, "vega_signal": 1282407, "option_type": "C", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": -294048, "gamma_signal": 27346, "vega_signal": 126702, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": 2826996, "gamma_signal": 147867, "vega_signal": 4460700, "option_type": "C", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": 1045779, "gamma_signal": -65711, "vega_signal": -780957, "option_type": "P", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": 84473, "gamma_signal": 13103, "vega_signal": 115030, "option_type": "C", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -510642, "gamma_signal": 33322, "vega_signal": 33156, "option_type": "P", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -1421815, "gamma_signal": -86190, "vega_signal": -870167, "option_type": "C", "stock_price": 646, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -161416, "gamma_signal": 12642, "vega_signal": -358006, "option_type": "P", "stock_price": 646, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -536105, "gamma_signal": -36085, "vega_signal": -287809, "option_type": "C", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": -214164, "gamma_signal": 5158, "vega_signal": 84224, "option_type": "P", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": 485484, "gamma_signal": -19167, "vega_signal": 2423834, "option_type": "C", "stock_price": 646.28, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": -104976, "gamma_signal": 9964, "vega_signal": -21948, "option_type": "P", "stock_price": 646.28, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": -6986216, "gamma_signal": -161093, "vega_signal": -6506198, "option_type": "C", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": -600804, "gamma_signal": 43638, "vega_signal": 248532, "option_type": "P", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": 1159054, "gamma_signal": 26241, "vega_signal": 126233, "option_type": "C", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": -160363, "gamma_signal": 11974, "vega_signal": 69059, "option_type": "P", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": 1385136, "gamma_signal": 80055, "vega_signal": 1451270, "option_type": "C", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -1029544, "gamma_signal": 26010, "vega_signal": 701693, "option_type": "P", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -417141, "gamma_signal": -10827, "vega_signal": -1285761, "option_type": "C", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -877926, "gamma_signal": 66119, "vega_signal": 401027, "option_type": "P", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -1631596, "gamma_signal": -126982, "vega_signal": -1358447, "option_type": "C", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": -1143314, "gamma_signal": 72899, "vega_signal": 727633, "option_type": "P", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": 164237, "gamma_signal": 30366, "vega_signal": 159061, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": 396824, "gamma_signal": -12520, "vega_signal": -245106, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": -355862, "gamma_signal": -6853, "vega_signal": -173570, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": -437527, "gamma_signal": 20831, "vega_signal": 604740, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": 254321, "gamma_signal": 15766, "vega_signal": 573438, "option_type": "C", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": 555836, "gamma_signal": -32493, "vega_signal": -321582, "option_type": "P", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": -1612823, "gamma_signal": -56756, "vega_signal": -2822938, "option_type": "C", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": -21363, "gamma_signal": 9579, "vega_signal": 451274, "option_type": "P", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": 5696404, "gamma_signal": -11708, "vega_signal": 4514337, "option_type": "C", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -887955, "gamma_signal": 84608, "vega_signal": 893214, "option_type": "P", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -398472, "gamma_signal": -17932, "vega_signal": -700311, "option_type": "C", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": 217983, "gamma_signal": -17605, "vega_signal": -147155, "option_type": "P", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": -115438, "gamma_signal": -14820, "vega_signal": 32359, "option_type": "C", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": -18915, "gamma_signal": 1779, "vega_signal": -425742, "option_type": "P", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": 629647, "gamma_signal": 30635, "vega_signal": 367623, "option_type": "C", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": 524215, "gamma_signal": -52623, "vega_signal": -298474, "option_type": "P", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": 4605974, "gamma_signal": 34026, "vega_signal": 10602157, "option_type": "C", "stock_price": 644.96, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": 17473, "gamma_signal": -3745, "vega_signal": -154313, "option_type": "P", "stock_price": 644.96, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": -1649007, "gamma_signal": -99648, "vega_signal": -1215483, "option_type": "C", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 275054, "gamma_signal": -29309, "vega_signal": -210219, "option_type": "P", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 239982, "gamma_signal": 14549, "vega_signal": 315149, "option_type": "C", "stock_price": 645.22, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": 112982, "gamma_signal": -9109, "vega_signal": -91609, "option_type": "P", "stock_price": 645.22, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": 1510912, "gamma_signal": 70374, "vega_signal": 1314060, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": 1259085, "gamma_signal": -56705, "vega_signal": -308466, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": 420235, "gamma_signal": 4315, "vega_signal": 249595, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": 65936, "gamma_signal": 7558, "vega_signal": -66416, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": 2949416, "gamma_signal": 91549, "vega_signal": 3811729, "option_type": "C", "stock_price": 646.35, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 1401653, "gamma_signal": -47526, "vega_signal": -1969480, "option_type": "P", "stock_price": 646.35, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 1571079, "gamma_signal": 106749, "vega_signal": -2441318, "option_type": "C", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": 122315, "gamma_signal": -26226, "vega_signal": -290656, "option_type": "P", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": 3573892, "gamma_signal": 124229, "vega_signal": 3073877, "option_type": "C", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": 1097482, "gamma_signal": -77777, "vega_signal": -923918, "option_type": "P", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": -606642, "gamma_signal": -54175, "vega_signal": 700679, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 98376, "gamma_signal": -3017, "vega_signal": -73888, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 367854, "gamma_signal": 8502, "vega_signal": 266720, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": -361674, "gamma_signal": 32278, "vega_signal": 208690, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": 13927985, "gamma_signal": 590732, "vega_signal": 21763532, "option_type": "C", "stock_price": 647.43, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": 1032983, "gamma_signal": -78282, "vega_signal": -470886, "option_type": "P", "stock_price": 647.45, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": -2910513, "gamma_signal": -226749, "vega_signal": 5553953, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": -37043, "gamma_signal": 573, "vega_signal": -11432, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": -538242, "gamma_signal": -13602, "vega_signal": -44008, "option_type": "C", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": 258570, "gamma_signal": -8716, "vega_signal": -115155, "option_type": "P", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": -4020305, "gamma_signal": -64836, "vega_signal": -8196902, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": 1212814, "gamma_signal": -15524, "vega_signal": -4179104, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": -742731, "gamma_signal": -13157, "vega_signal": 752508, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": -348179, "gamma_signal": 28900, "vega_signal": 62770, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": -3909929, "gamma_signal": -161044, "vega_signal": -6192592, "option_type": "C", "stock_price": 646.81, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": -668067, "gamma_signal": 28213, "vega_signal": 657829, "option_type": "P", "stock_price": 646.81, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": 46625, "gamma_signal": 21816, "vega_signal": -2682812, "option_type": "C", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 392262, "gamma_signal": -27986, "vega_signal": -109147, "option_type": "P", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 982451, "gamma_signal": 32453, "vega_signal": 2815383, "option_type": "C", "stock_price": 646.915, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": 144040, "gamma_signal": -3244, "vega_signal": -423495, "option_type": "P", "stock_price": 646.915, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": -1119625, "gamma_signal": -4278, "vega_signal": -4965692, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": -2359, "gamma_signal": 4259, "vega_signal": -200957, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": 3271294, "gamma_signal": 176260, "vega_signal": 1338860, "option_type": "C", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": 292883, "gamma_signal": -10726, "vega_signal": -62448, "option_type": "P", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": -70166, "gamma_signal": -40678, "vega_signal": 230974, "option_type": "C", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 454959, "gamma_signal": -51831, "vega_signal": -310901, "option_type": "P", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 1040171, "gamma_signal": 194153, "vega_signal": 699906, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": -2074222, "gamma_signal": 172988, "vega_signal": 702006, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": 612633, "gamma_signal": 39043, "vega_signal": 736798, "option_type": "C", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": 19866, "gamma_signal": 6777, "vega_signal": 758641, "option_type": "P", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": 3085901, "gamma_signal": 69689, "vega_signal": 8095607, "option_type": "C", "stock_price": 647.24, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": -117015, "gamma_signal": 3205, "vega_signal": -34036, "option_type": "P", "stock_price": 647.24, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": 1480586, "gamma_signal": 48197, "vega_signal": 883433, "option_type": "C", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": 387658, "gamma_signal": -12064, "vega_signal": -283449, "option_type": "P", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": -1515517, "gamma_signal": -9929, "vega_signal": -5957377, "option_type": "C", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": 126445, "gamma_signal": -4921, "vega_signal": -501726, "option_type": "P", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": 2389045, "gamma_signal": 84665, "vega_signal": 2055826, "option_type": "C", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 2416296, "gamma_signal": -196497, "vega_signal": -1113816, "option_type": "P", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 9213875, "gamma_signal": 238556, "vega_signal": 14131955, "option_type": "C", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": 161373, "gamma_signal": -9031, "vega_signal": -380247, "option_type": "P", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": -709076, "gamma_signal": -16277, "vega_signal": -398149, "option_type": "C", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": 468691, "gamma_signal": -29404, "vega_signal": -473328, "option_type": "P", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": 3703229, "gamma_signal": 62349, "vega_signal": 15088291, "option_type": "C", "stock_price": 647.75, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": 2130417, "gamma_signal": -168116, "vega_signal": -1087346, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": 668652, "gamma_signal": 24724, "vega_signal": 762427, "option_type": "C", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": -372217, "gamma_signal": 15795, "vega_signal": 73187, "option_type": "P", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": 990309, "gamma_signal": 68342, "vega_signal": 513594, "option_type": "C", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": -456373, "gamma_signal": 11155, "vega_signal": 88355, "option_type": "P", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": 1228184, "gamma_signal": 45958, "vega_signal": 515227, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": 380382, "gamma_signal": -20678, "vega_signal": -86920, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": 682900, "gamma_signal": 69360, "vega_signal": 332101, "option_type": "C", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": 106238, "gamma_signal": 2696, "vega_signal": -469749, "option_type": "P", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": 1913222, "gamma_signal": 47736, "vega_signal": 4027869, "option_type": "C", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": -205090, "gamma_signal": 3822, "vega_signal": 42946, "option_type": "P", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": -605156, "gamma_signal": -23468, "vega_signal": -84404, "option_type": "C", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 244041, "gamma_signal": -23459, "vega_signal": -84746, "option_type": "P", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 2219085, "gamma_signal": 135696, "vega_signal": 1925323, "option_type": "C", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 169276, "gamma_signal": -16818, "vega_signal": -309625, "option_type": "P", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 6623100, "gamma_signal": 232120, "vega_signal": 1342840, "option_type": "C", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": 1924544, "gamma_signal": -140113, "vega_signal": -1404552, "option_type": "P", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": -3408276, "gamma_signal": -123326, "vega_signal": -7335540, "option_type": "C", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 136143, "gamma_signal": -2793, "vega_signal": 396379, "option_type": "P", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 1763323, "gamma_signal": 147993, "vega_signal": 323780, "option_type": "C", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -437886, "gamma_signal": 21453, "vega_signal": 82753, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -216456, "gamma_signal": -22943, "vega_signal": 136423, "option_type": "C", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": 599841, "gamma_signal": -36311, "vega_signal": -427916, "option_type": "P", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": -586657, "gamma_signal": 168, "vega_signal": -2092055, "option_type": "C", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": 558299, "gamma_signal": -50387, "vega_signal": -467939, "option_type": "P", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": -2585808, "gamma_signal": -208408, "vega_signal": -2500934, "option_type": "C", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": 22172, "gamma_signal": 9109, "vega_signal": -120367, "option_type": "P", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": 2078678, "gamma_signal": 214374, "vega_signal": -714077, "option_type": "C", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 1862991, "gamma_signal": -107071, "vega_signal": -685439, "option_type": "P", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 3225789, "gamma_signal": 181189, "vega_signal": 3894474, "option_type": "C", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": 737045, "gamma_signal": -47733, "vega_signal": -418473, "option_type": "P", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": 794817, "gamma_signal": 11877, "vega_signal": 1439363, "option_type": "C", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": 549368, "gamma_signal": -29286, "vega_signal": -421987, "option_type": "P", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": 4103021, "gamma_signal": 31390, "vega_signal": 7146114, "option_type": "C", "stock_price": 648.6, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": 1370195, "gamma_signal": -110707, "vega_signal": -1185656, "option_type": "P", "stock_price": 648.6, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": 1871763, "gamma_signal": 2508, "vega_signal": 4505998, "option_type": "C", "stock_price": 648.75, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": 617509, "gamma_signal": -41102, "vega_signal": -563091, "option_type": "P", "stock_price": 648.75, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": -5389713, "gamma_signal": -249968, "vega_signal": -5114122, "option_type": "C", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": -1258364, "gamma_signal": 105752, "vega_signal": 1429829, "option_type": "P", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": 2711834, "gamma_signal": 198255, "vega_signal": 2291146, "option_type": "C", "stock_price": 648.55, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": 116815, "gamma_signal": -15907, "vega_signal": 19897, "option_type": "P", "stock_price": 648.59, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": -35362, "gamma_signal": 22529, "vega_signal": -225383, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": 584634, "gamma_signal": -32639, "vega_signal": -329805, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": 33033, "gamma_signal": 3433, "vega_signal": -535865, "option_type": "C", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": -219066, "gamma_signal": 3534, "vega_signal": 390786, "option_type": "P", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": 3019677, "gamma_signal": 185184, "vega_signal": 1583810, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": 105641, "gamma_signal": 9464, "vega_signal": -284885, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": 941918, "gamma_signal": 41516, "vega_signal": 1621975, "option_type": "C", "stock_price": 648.93, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": 35945, "gamma_signal": -6912, "vega_signal": 1416273, "option_type": "P", "stock_price": 648.93, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": -2834557, "gamma_signal": -94736, "vega_signal": -2583026, "option_type": "C", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": 575108, "gamma_signal": -32112, "vega_signal": -520298, "option_type": "P", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": 1873142, "gamma_signal": 74318, "vega_signal": 1080084, "option_type": "C", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": 589361, "gamma_signal": -64260, "vega_signal": 178940, "option_type": "P", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": 3300461, "gamma_signal": 83237, "vega_signal": 6635269, "option_type": "C", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": -214246, "gamma_signal": 17872, "vega_signal": -80198, "option_type": "P", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": 2741222, "gamma_signal": 141136, "vega_signal": 2207419, "option_type": "C", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": -54032, "gamma_signal": 24405, "vega_signal": -34855, "option_type": "P", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": 3050291, "gamma_signal": 45872, "vega_signal": 9467586, "option_type": "C", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 2094516, "gamma_signal": -170766, "vega_signal": -1279361, "option_type": "P", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 12738491, "gamma_signal": 583225, "vega_signal": 9432755, "option_type": "C", "stock_price": 649.33, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": -497882, "gamma_signal": 32899, "vega_signal": 376146, "option_type": "P", "stock_price": 649.33, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": -249838, "gamma_signal": -25193, "vega_signal": -8938, "option_type": "C", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": 870558, "gamma_signal": -54642, "vega_signal": 292421, "option_type": "P", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": -3506701, "gamma_signal": -263366, "vega_signal": 1420815, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 544036, "gamma_signal": -15338, "vega_signal": -27794, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 2857485, "gamma_signal": 249163, "vega_signal": 621312, "option_type": "C", "stock_price": 648.82, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": -423179, "gamma_signal": 11098, "vega_signal": 421585, "option_type": "P", "stock_price": 648.82, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": -700348, "gamma_signal": -54168, "vega_signal": -369923, "option_type": "C", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": -825054, "gamma_signal": 46843, "vega_signal": 413578, "option_type": "P", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": 970361, "gamma_signal": 24942, "vega_signal": 1453290, "option_type": "C", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -1368169, "gamma_signal": 80730, "vega_signal": 1970556, "option_type": "P", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -8104348, "gamma_signal": -93277, "vega_signal": -22184078, "option_type": "C", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": -115433, "gamma_signal": 4920, "vega_signal": 23355, "option_type": "P", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": -928937, "gamma_signal": -59833, "vega_signal": -472489, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": -857441, "gamma_signal": 25386, "vega_signal": 949618, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": -274434, "gamma_signal": 1088, "vega_signal": 5976, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": -366288, "gamma_signal": 30145, "vega_signal": 764306, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": 1351654, "gamma_signal": 60824, "vega_signal": 580273, "option_type": "C", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 817867, "gamma_signal": -66960, "vega_signal": 1023094, "option_type": "P", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 2213571, "gamma_signal": 99545, "vega_signal": 2604327, "option_type": "C", "stock_price": 649, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": -506447, "gamma_signal": 74935, "vega_signal": -289223, "option_type": "P", "stock_price": 649, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": 3632065, "gamma_signal": 167460, "vega_signal": 1858093, "option_type": "C", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 691093, "gamma_signal": -4494, "vega_signal": -797928, "option_type": "P", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 2315616, "gamma_signal": 131428, "vega_signal": 1417569, "option_type": "C", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": -246681, "gamma_signal": 20411, "vega_signal": 222778, "option_type": "P", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": 922096, "gamma_signal": 27271, "vega_signal": 112330, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": 349805, "gamma_signal": -6054, "vega_signal": -377055, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": -580145, "gamma_signal": -2335, "vega_signal": -787822, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 182138, "gamma_signal": -25034, "vega_signal": 388474, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 4545775, "gamma_signal": 209861, "vega_signal": 2344902, "option_type": "C", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": 1479262, "gamma_signal": -84799, "vega_signal": -1924554, "option_type": "P", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": 2024091, "gamma_signal": 27423, "vega_signal": 1044627, "option_type": "C", "stock_price": 649.35, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": 415539, "gamma_signal": -25123, "vega_signal": -988063, "option_type": "P", "stock_price": 649.35, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": 16217091, "gamma_signal": 875603, "vega_signal": 14723289, "option_type": "C", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": 741162, "gamma_signal": -124952, "vega_signal": 46619, "option_type": "P", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": -2003440, "gamma_signal": -117854, "vega_signal": -249874, "option_type": "C", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": -612463, "gamma_signal": 15759, "vega_signal": 68256, "option_type": "P", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": 593238, "gamma_signal": 27605, "vega_signal": 497738, "option_type": "C", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": -353038, "gamma_signal": 22652, "vega_signal": 161158, "option_type": "P", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": 2582996, "gamma_signal": 108112, "vega_signal": 778247, "option_type": "C", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": -4468, "gamma_signal": -6198, "vega_signal": 475685, "option_type": "P", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": 32231, "gamma_signal": -11353, "vega_signal": 619349, "option_type": "C", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": 1844568, "gamma_signal": -121556, "vega_signal": -511601, "option_type": "P", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": -1268048, "gamma_signal": -112861, "vega_signal": 267113, "option_type": "C", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": -2372456, "gamma_signal": 94567, "vega_signal": 1950324, "option_type": "P", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": 8020335, "gamma_signal": 183228, "vega_signal": 8519868, "option_type": "C", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": 1685143, "gamma_signal": -107143, "vega_signal": -1246100, "option_type": "P", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": 1361317, "gamma_signal": 53471, "vega_signal": 880684, "option_type": "C", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 1046719, "gamma_signal": -38992, "vega_signal": -1633231, "option_type": "P", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 2053432, "gamma_signal": 125712, "vega_signal": 1640060, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": 3007019, "gamma_signal": -144374, "vega_signal": -2696013, "option_type": "P", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": -1154824, "gamma_signal": -67586, "vega_signal": -1148718, "option_type": "C", "stock_price": 649.95, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": -356619, "gamma_signal": 22912, "vega_signal": 261315, "option_type": "P", "stock_price": 649.95, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": -1201801, "gamma_signal": 7078, "vega_signal": -3506339, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": -161562, "gamma_signal": 129, "vega_signal": -135817, "option_type": "P", "stock_price": 650.02, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": 264664, "gamma_signal": 35481, "vega_signal": -68550, "option_type": "C", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": 849508, "gamma_signal": -40410, "vega_signal": -403054, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": -656805, "gamma_signal": -19764, "vega_signal": 614722, "option_type": "C", "stock_price": 650.12, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": 36628, "gamma_signal": 7239, "vega_signal": -20715, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": -4823266, "gamma_signal": -161366, "vega_signal": -8687790, "option_type": "C", "stock_price": 650, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": -671138, "gamma_signal": 25914, "vega_signal": 281085, "option_type": "P", "stock_price": 650.04, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": -1244188, "gamma_signal": -47497, "vega_signal": -1801877, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": 1289704, "gamma_signal": -56050, "vega_signal": 113926, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": -143135, "gamma_signal": -69762, "vega_signal": 2483183, "option_type": "C", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": -1363971, "gamma_signal": 103709, "vega_signal": -1630385, "option_type": "P", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": 3578899, "gamma_signal": 273515, "vega_signal": 1694658, "option_type": "C", "stock_price": 649.88, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": -393281, "gamma_signal": 15737, "vega_signal": 393157, "option_type": "P", "stock_price": 649.88, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": -461096, "gamma_signal": -31195, "vega_signal": 192249, "option_type": "C", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": -388841, "gamma_signal": 37724, "vega_signal": 97417, "option_type": "P", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": 463487, "gamma_signal": 16956, "vega_signal": 294105, "option_type": "C", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 151289, "gamma_signal": 2594, "vega_signal": 77673, "option_type": "P", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 4556027, "gamma_signal": 219595, "vega_signal": 3720164, "option_type": "C", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": 6120572, "gamma_signal": -192668, "vega_signal": -18223862, "option_type": "P", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": -974494, "gamma_signal": -19386, "vega_signal": -255316, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": 1017875, "gamma_signal": -128942, "vega_signal": -765421, "option_type": "P", "stock_price": 650.16, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": 2528056, "gamma_signal": 89673, "vega_signal": -198525, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -361524, "gamma_signal": 14537, "vega_signal": 344246, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -847945, "gamma_signal": -44417, "vega_signal": -391523, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": -260402, "gamma_signal": 33683, "vega_signal": 197290, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": 26987420, "gamma_signal": 1097089, "vega_signal": 30047873, "option_type": "C", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 1630704, "gamma_signal": -109138, "vega_signal": -894925, "option_type": "P", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 7688141, "gamma_signal": 131602, "vega_signal": 12542560, "option_type": "C", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 346016, "gamma_signal": -33029, "vega_signal": -121288, "option_type": "P", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 1705767, "gamma_signal": 82325, "vega_signal": 1993696, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": 682292, "gamma_signal": -21314, "vega_signal": -485471, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": 3566370, "gamma_signal": 25675, "vega_signal": 6316555, "option_type": "C", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": 2109764, "gamma_signal": -128102, "vega_signal": -1333732, "option_type": "P", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": -2697559, "gamma_signal": -168886, "vega_signal": -1106291, "option_type": "C", "stock_price": 651.1, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": 206138, "gamma_signal": -6425, "vega_signal": -225913, "option_type": "P", "stock_price": 651.1, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": 15304814, "gamma_signal": 570771, "vega_signal": 20248151, "option_type": "C", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -1132880, "gamma_signal": 72311, "vega_signal": 632097, "option_type": "P", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -3743062, "gamma_signal": -219203, "vega_signal": -2045176, "option_type": "C", "stock_price": 651, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": -518799, "gamma_signal": 41425, "vega_signal": 467517, "option_type": "P", "stock_price": 651, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": 8331170, "gamma_signal": 488970, "vega_signal": 6727022, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": 774358, "gamma_signal": -52323, "vega_signal": -353031, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": -30552, "gamma_signal": 1511, "vega_signal": 551862, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": -207812, "gamma_signal": 23689, "vega_signal": 48788, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": 2595153, "gamma_signal": 115461, "vega_signal": 588910, "option_type": "C", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": 38885, "gamma_signal": 10642, "vega_signal": -88325, "option_type": "P", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": 2229154, "gamma_signal": 112432, "vega_signal": 396355, "option_type": "C", "stock_price": 651.45, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": 3111407, "gamma_signal": -58466, "vega_signal": -6990780, "option_type": "P", "stock_price": 651.45, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": -1891771, "gamma_signal": -176253, "vega_signal": 421857, "option_type": "C", "stock_price": 651.3, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": -1153039, "gamma_signal": 89305, "vega_signal": 994964, "option_type": "P", "stock_price": 651.3, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": 10679053, "gamma_signal": 320194, "vega_signal": 16483087, "option_type": "C", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": 1537314, "gamma_signal": -96791, "vega_signal": -687730, "option_type": "P", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": -155032, "gamma_signal": -264567, "vega_signal": 4126862, "option_type": "C", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": 1476916, "gamma_signal": -86506, "vega_signal": -680702, "option_type": "P", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": -491348, "gamma_signal": -35035, "vega_signal": -338511, "option_type": "C", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": 623326, "gamma_signal": -25150, "vega_signal": -449147, "option_type": "P", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": 3261286, "gamma_signal": 162937, "vega_signal": 2045615, "option_type": "C", "stock_price": 652.06, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": 4420605, "gamma_signal": -110250, "vega_signal": -8315691, "option_type": "P", "stock_price": 652.06, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": -8785651, "gamma_signal": -248790, "vega_signal": -13384957, "option_type": "C", "stock_price": 651.82, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": 1690935, "gamma_signal": -154112, "vega_signal": -1035479, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": -715603, "gamma_signal": -3964, "vega_signal": -1336052, "option_type": "C", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": 791854, "gamma_signal": -43320, "vega_signal": -513711, "option_type": "P", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": -402819, "gamma_signal": -6231, "vega_signal": 838860, "option_type": "C", "stock_price": 652.15, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": 716081, "gamma_signal": -27665, "vega_signal": -1192428, "option_type": "P", "stock_price": 652.15, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": -5293520, "gamma_signal": -176847, "vega_signal": -5773887, "option_type": "C", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": -270068, "gamma_signal": 12931, "vega_signal": 40705, "option_type": "P", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": -3702199, "gamma_signal": -143196, "vega_signal": -1855065, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": -1274559, "gamma_signal": 70898, "vega_signal": 1504945, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": -1457955, "gamma_signal": -81857, "vega_signal": -775426, "option_type": "C", "stock_price": 650.84, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": -1707598, "gamma_signal": 58200, "vega_signal": 2018834, "option_type": "P", "stock_price": 650.84, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": 10280913, "gamma_signal": 596797, "vega_signal": 7832441, "option_type": "C", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 2074162, "gamma_signal": -116917, "vega_signal": -1066102, "option_type": "P", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 1555710, "gamma_signal": 72068, "vega_signal": 361344, "option_type": "C", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": 479975, "gamma_signal": 268, "vega_signal": 45251, "option_type": "P", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": -612917, "gamma_signal": -651, "vega_signal": -135694, "option_type": "C", "stock_price": 651.38, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": 1004199, "gamma_signal": 71358, "vega_signal": -2817476, "option_type": "P", "stock_price": 651.38, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": 772761, "gamma_signal": 46762, "vega_signal": 763249, "option_type": "C", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 478302, "gamma_signal": -21454, "vega_signal": -373239, "option_type": "P", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 629978, "gamma_signal": 21444, "vega_signal": 733122, "option_type": "C", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": -430491, "gamma_signal": 23679, "vega_signal": 239732, "option_type": "P", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": 662339, "gamma_signal": 13481, "vega_signal": 850805, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": 475327, "gamma_signal": -32115, "vega_signal": -263897, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": 3319180, "gamma_signal": 158953, "vega_signal": 2524409, "option_type": "C", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": 117457, "gamma_signal": -11539, "vega_signal": -150128, "option_type": "P", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": 405540, "gamma_signal": -19092, "vega_signal": -317771, "option_type": "C", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 1043842, "gamma_signal": -63729, "vega_signal": -409102, "option_type": "P", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 9491949, "gamma_signal": 209027, "vega_signal": 4678100, "option_type": "C", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": 3991244, "gamma_signal": -302422, "vega_signal": -2097750, "option_type": "P", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": 521210, "gamma_signal": -28346, "vega_signal": 2402688, "option_type": "C", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": -420766, "gamma_signal": 37287, "vega_signal": 270722, "option_type": "P", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": 1518439, "gamma_signal": 30003, "vega_signal": 1762801, "option_type": "C", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": -1164907, "gamma_signal": 29522, "vega_signal": 332491, "option_type": "P", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": 3523874, "gamma_signal": -119699, "vega_signal": 5001417, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": -1025777, "gamma_signal": 31468, "vega_signal": 416435, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": 1122865, "gamma_signal": 5397, "vega_signal": -174611, "option_type": "C", "stock_price": 652.09, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": -160051, "gamma_signal": 3229, "vega_signal": 84564, "option_type": "P", "stock_price": 652.09, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": 1437780, "gamma_signal": 94831, "vega_signal": 780775, "option_type": "C", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": 22662, "gamma_signal": -3866, "vega_signal": -67062, "option_type": "P", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": 2747198, "gamma_signal": 28821, "vega_signal": 10068187, "option_type": "C", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": 250569, "gamma_signal": 2887, "vega_signal": -82329, "option_type": "P", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": -90526, "gamma_signal": -1893, "vega_signal": 47156, "option_type": "C", "stock_price": 652.07, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 543323, "gamma_signal": -21511, "vega_signal": -293965, "option_type": "P", "stock_price": 652.12, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 421331, "gamma_signal": 93415, "vega_signal": -987706, "option_type": "C", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": 343883, "gamma_signal": -92237, "vega_signal": -121362, "option_type": "P", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": 1319700, "gamma_signal": 41873, "vega_signal": 1874289, "option_type": "C", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": 54266, "gamma_signal": -3961, "vega_signal": -11367, "option_type": "P", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": -3790082, "gamma_signal": -83844, "vega_signal": -7188785, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": -3810085, "gamma_signal": 38244, "vega_signal": 6553038, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": -623612, "gamma_signal": -30138, "vega_signal": -308791, "option_type": "C", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": 83228, "gamma_signal": -2959, "vega_signal": 71939, "option_type": "P", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": -5149512, "gamma_signal": -172507, "vega_signal": -4305443, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": -58992, "gamma_signal": 3763, "vega_signal": 173127, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": 369313, "gamma_signal": 9373, "vega_signal": 468450, "option_type": "C", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": -6231, "gamma_signal": -12188, "vega_signal": 471030, "option_type": "P", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": 710242, "gamma_signal": 38872, "vega_signal": 1931736, "option_type": "C", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": 1160662, "gamma_signal": -66303, "vega_signal": -99276, "option_type": "P", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": -2267715, "gamma_signal": -49786, "vega_signal": -1286737, "option_type": "C", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": -6050759, "gamma_signal": 316284, "vega_signal": 3321321, "option_type": "P", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": -6240766, "gamma_signal": -479934, "vega_signal": -2709848, "option_type": "C", "stock_price": 650.43, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": -417363, "gamma_signal": 43213, "vega_signal": 70601, "option_type": "P", "stock_price": 650.37, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": 226320, "gamma_signal": 41992, "vega_signal": 289101, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": -1718983, "gamma_signal": 104520, "vega_signal": 634495, "option_type": "P", "stock_price": 650.16, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": -307619, "gamma_signal": 12751, "vega_signal": -1574176, "option_type": "C", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -4655716, "gamma_signal": 361058, "vega_signal": 2194697, "option_type": "P", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -1260613, "gamma_signal": -13407, "vega_signal": -229805, "option_type": "C", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": -44251, "gamma_signal": -20331, "vega_signal": -169762, "option_type": "P", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": 1382308, "gamma_signal": 49784, "vega_signal": 872512, "option_type": "C", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": 547791, "gamma_signal": -30123, "vega_signal": -326221, "option_type": "P", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": -3363343, "gamma_signal": -90820, "vega_signal": -4627782, "option_type": "C", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -2843698, "gamma_signal": 166336, "vega_signal": 1562105, "option_type": "P", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -1472576, "gamma_signal": -54663, "vega_signal": -3003299, "option_type": "C", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -239621, "gamma_signal": 10545, "vega_signal": 53034, "option_type": "P", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -3987488, "gamma_signal": -5840, "vega_signal": -9710352, "option_type": "C", "stock_price": 649.94, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": -247648, "gamma_signal": 21309, "vega_signal": 108610, "option_type": "P", "stock_price": 649.89, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": 974296, "gamma_signal": 37420, "vega_signal": 1108967, "option_type": "C", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": 1690653, "gamma_signal": -84159, "vega_signal": -814252, "option_type": "P", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": 1445521, "gamma_signal": 39749, "vega_signal": 932229, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 2388766, "gamma_signal": -48267, "vega_signal": -4983167, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 1583077, "gamma_signal": 88925, "vega_signal": 839499, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": 438888, "gamma_signal": -5691, "vega_signal": -212466, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": 860233, "gamma_signal": 21633, "vega_signal": 1958813, "option_type": "C", "stock_price": 651.105, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": 621076, "gamma_signal": -21003, "vega_signal": -406810, "option_type": "P", "stock_price": 651.2, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": -3840919, "gamma_signal": -151624, "vega_signal": -2538621, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": -29752, "gamma_signal": 1399, "vega_signal": -120217, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": -197214, "gamma_signal": -19243, "vega_signal": -56832, "option_type": "C", "stock_price": 651.14, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": -269419, "gamma_signal": 16689, "vega_signal": 142816, "option_type": "P", "stock_price": 651.14, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": 80830, "gamma_signal": 9425, "vega_signal": -186566, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": -103388, "gamma_signal": -14563, "vega_signal": -246398, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": 397660, "gamma_signal": 6301, "vega_signal": 566103, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": 128348, "gamma_signal": 793, "vega_signal": -512185, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": 1635429, "gamma_signal": 143338, "vega_signal": 779108, "option_type": "C", "stock_price": 651.23, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": 2773105, "gamma_signal": -25773, "vega_signal": -6664737, "option_type": "P", "stock_price": 651.23, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": -4476365, "gamma_signal": -92290, "vega_signal": -14637708, "option_type": "C", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -787842, "gamma_signal": 30941, "vega_signal": 215573, "option_type": "P", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -445937, "gamma_signal": -21801, "vega_signal": -632946, "option_type": "C", "stock_price": 650.88, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": 433662, "gamma_signal": -35064, "vega_signal": -11287, "option_type": "P", "stock_price": 650.88, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": -2457438, "gamma_signal": -97489, "vega_signal": -1694047, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": -3926266, "gamma_signal": 253720, "vega_signal": 2358331, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": -1315319, "gamma_signal": -5893, "vega_signal": -2783058, "option_type": "C", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": -873682, "gamma_signal": 18604, "vega_signal": 1556090, "option_type": "P", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": -1163706, "gamma_signal": -22956, "vega_signal": -1551684, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": 26670, "gamma_signal": 3918, "vega_signal": -50177, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": 283058, "gamma_signal": 13130, "vega_signal": -73128, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": 3550383, "gamma_signal": -101763, "vega_signal": -5009739, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": -1464829, "gamma_signal": -57520, "vega_signal": -1510140, "option_type": "C", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": -653577, "gamma_signal": 48020, "vega_signal": 279275, "option_type": "P", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": -336966, "gamma_signal": -21562, "vega_signal": -343963, "option_type": "C", "stock_price": 650, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": 1868000, "gamma_signal": -92118, "vega_signal": -840459, "option_type": "P", "stock_price": 650, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": 319818, "gamma_signal": 11159, "vega_signal": 343870, "option_type": "C", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 39946, "gamma_signal": -27470, "vega_signal": -317245, "option_type": "P", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 527665, "gamma_signal": 18285, "vega_signal": -135179, "option_type": "C", "stock_price": 650.09, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 488753, "gamma_signal": -34077, "vega_signal": -229832, "option_type": "P", "stock_price": 650, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 3605227, "gamma_signal": 170035, "vega_signal": 2169103, "option_type": "C", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": -116901, "gamma_signal": 5496, "vega_signal": 175265, "option_type": "P", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": 788657, "gamma_signal": 54682, "vega_signal": 19284, "option_type": "C", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -1622627, "gamma_signal": 114892, "vega_signal": 1512984, "option_type": "P", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -1744382, "gamma_signal": -61427, "vega_signal": -922434, "option_type": "C", "stock_price": 649.93, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": 2038672, "gamma_signal": -154334, "vega_signal": -2079293, "option_type": "P", "stock_price": 649.93, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": -1063077, "gamma_signal": -48381, "vega_signal": -1016554, "option_type": "C", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": -236842, "gamma_signal": 14871, "vega_signal": -52235, "option_type": "P", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": 506573, "gamma_signal": -17104, "vega_signal": 1158969, "option_type": "C", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": 226564, "gamma_signal": -15107, "vega_signal": 71014, "option_type": "P", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": -702620, "gamma_signal": -24060, "vega_signal": -673602, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": -755887, "gamma_signal": 56317, "vega_signal": 413162, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": -570034, "gamma_signal": -7752, "vega_signal": -275810, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": 232875, "gamma_signal": -18820, "vega_signal": -133619, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": -2309289, "gamma_signal": -67784, "vega_signal": -2313426, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": 839538, "gamma_signal": -11652, "vega_signal": -264720, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": 38918, "gamma_signal": 3242, "vega_signal": -59699, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": -261475, "gamma_signal": 9542, "vega_signal": 167598, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": 1421122, "gamma_signal": 39726, "vega_signal": 2359421, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": 25372, "gamma_signal": 6811, "vega_signal": -391402, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": -286008, "gamma_signal": -2204, "vega_signal": -1309050, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": -422668, "gamma_signal": 8754, "vega_signal": 148233, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": -1754553, "gamma_signal": -91131, "vega_signal": -888115, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": -480499, "gamma_signal": 27884, "vega_signal": 34529, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": 228920, "gamma_signal": 102286, "vega_signal": -512066, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -170541, "gamma_signal": 17683, "vega_signal": -102216, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -1294204, "gamma_signal": -40914, "vega_signal": -1053750, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -159702, "gamma_signal": 6286, "vega_signal": 388352, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -2820301, "gamma_signal": -203545, "vega_signal": -1612922, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -2712313, "gamma_signal": 193355, "vega_signal": 950887, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -1540937, "gamma_signal": -44749, "vega_signal": -1275169, "option_type": "C", "stock_price": 649, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 1495548, "gamma_signal": -78843, "vega_signal": -433020, "option_type": "P", "stock_price": 649, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 2886451, "gamma_signal": 91665, "vega_signal": 1603129, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 2982828, "gamma_signal": -231665, "vega_signal": -1387987, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 2534484, "gamma_signal": 50694, "vega_signal": 1737781, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": -136791, "gamma_signal": 5444, "vega_signal": 67962, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": 1080762, "gamma_signal": 23420, "vega_signal": 2389527, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 1051936, "gamma_signal": -63034, "vega_signal": -979011, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 91073, "gamma_signal": 5393, "vega_signal": 127571, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": -19574, "gamma_signal": 1341, "vega_signal": -552270, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": 1024918, "gamma_signal": 14322, "vega_signal": 1243885, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": -1019335, "gamma_signal": 100339, "vega_signal": 493373, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": 2181444, "gamma_signal": 24426, "vega_signal": 4177514, "option_type": "C", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": 992703, "gamma_signal": -57567, "vega_signal": -1082606, "option_type": "P", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": -1720959, "gamma_signal": -138931, "vega_signal": -556295, "option_type": "C", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": 484674, "gamma_signal": -7243, "vega_signal": -1226826, "option_type": "P", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": -146895, "gamma_signal": -16041, "vega_signal": 191331, "option_type": "C", "stock_price": 649.89, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 1192233, "gamma_signal": -89328, "vega_signal": -467111, "option_type": "P", "stock_price": 649.89, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 2323863, "gamma_signal": 182455, "vega_signal": 804349, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -199665, "gamma_signal": 7989, "vega_signal": -84818, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -1763357, "gamma_signal": -117078, "vega_signal": -893928, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": -337816, "gamma_signal": 26175, "vega_signal": 220216, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": 8534566, "gamma_signal": 241149, "vega_signal": 24204937, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 1008513, "gamma_signal": -54856, "vega_signal": -1037069, "option_type": "P", "stock_price": 649.8, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 1215746, "gamma_signal": 25862, "vega_signal": 941461, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": -1200991, "gamma_signal": 98574, "vega_signal": 362188, "option_type": "P", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": -1019763, "gamma_signal": -38765, "vega_signal": -1141408, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": -699518, "gamma_signal": 35206, "vega_signal": 443746, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": -319228, "gamma_signal": -46454, "vega_signal": -742440, "option_type": "C", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": -2226636, "gamma_signal": 131535, "vega_signal": 758650, "option_type": "P", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": 837189, "gamma_signal": 19127, "vega_signal": 106168, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -238992, "gamma_signal": 9541, "vega_signal": 408151, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -69477, "gamma_signal": -21166, "vega_signal": 323835, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": -469960, "gamma_signal": 11841, "vega_signal": 569191, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": -997365, "gamma_signal": -78805, "vega_signal": -649595, "option_type": "C", "stock_price": 649.32, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": -717232, "gamma_signal": 71414, "vega_signal": 629872, "option_type": "P", "stock_price": 649.32, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": -448248, "gamma_signal": -18174, "vega_signal": -1439656, "option_type": "C", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": 100948, "gamma_signal": -5208, "vega_signal": 295577, "option_type": "P", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": 967235, "gamma_signal": 11136, "vega_signal": -473259, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": -224603, "gamma_signal": 12026, "vega_signal": 257292, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": 1225439, "gamma_signal": 56141, "vega_signal": 649292, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": 303207, "gamma_signal": -32237, "vega_signal": 105220, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": -316603, "gamma_signal": -29693, "vega_signal": -319167, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 278548, "gamma_signal": -14464, "vega_signal": -114669, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 8936, "gamma_signal": 10342, "vega_signal": 152763, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": -19238, "gamma_signal": -20086, "vega_signal": 232032, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": -641509, "gamma_signal": -11651, "vega_signal": -288253, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": -278379, "gamma_signal": 14342, "vega_signal": 384372, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": 103821, "gamma_signal": 5955, "vega_signal": 152550, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": -474953, "gamma_signal": 21756, "vega_signal": 310864, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": 796410, "gamma_signal": 21538, "vega_signal": 1161854, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": 1524703, "gamma_signal": -129053, "vega_signal": -587496, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": -1549011, "gamma_signal": -61759, "vega_signal": -872468, "option_type": "C", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": -227251, "gamma_signal": -2230, "vega_signal": 313818, "option_type": "P", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": -2359626, "gamma_signal": -184237, "vega_signal": -909424, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": 157879, "gamma_signal": -31654, "vega_signal": -506018, "option_type": "P", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": -25528, "gamma_signal": -4265, "vega_signal": -363290, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": -606980, "gamma_signal": 18770, "vega_signal": -124342, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": -106609, "gamma_signal": -890, "vega_signal": -1428955, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": -212266, "gamma_signal": 14138, "vega_signal": 36874, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": -635038, "gamma_signal": -12694, "vega_signal": -26989, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": -393465, "gamma_signal": 22445, "vega_signal": 630838, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": -150810, "gamma_signal": -10204, "vega_signal": 3969, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": 12272, "gamma_signal": -707, "vega_signal": -65569, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": -952133, "gamma_signal": -50026, "vega_signal": -407909, "option_type": "C", "stock_price": 649.13, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -1054909, "gamma_signal": 42642, "vega_signal": 378305, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -1331105, "gamma_signal": -6004, "vega_signal": -2912146, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": -352079, "gamma_signal": 13853, "vega_signal": 112273, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": -5681714, "gamma_signal": -164063, "vega_signal": -2186532, "option_type": "C", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": -585412, "gamma_signal": 1331, "vega_signal": 842374, "option_type": "P", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": 3225833, "gamma_signal": 178960, "vega_signal": 1217515, "option_type": "C", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": 205169, "gamma_signal": -19474, "vega_signal": -536391, "option_type": "P", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": 149783, "gamma_signal": 22892, "vega_signal": -499364, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": 349412, "gamma_signal": -32533, "vega_signal": 96183, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": 2744120, "gamma_signal": 158218, "vega_signal": 850887, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": -331680, "gamma_signal": 19394, "vega_signal": 204348, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": 400348, "gamma_signal": 21044, "vega_signal": 122848, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": 364531, "gamma_signal": -14479, "vega_signal": -182959, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": -1025426, "gamma_signal": -30695, "vega_signal": -806974, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": -272908, "gamma_signal": 15415, "vega_signal": 185315, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": -887980, "gamma_signal": -5660, "vega_signal": -43025, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": -109254, "gamma_signal": 1997, "vega_signal": 160954, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": -703084, "gamma_signal": -30948, "vega_signal": -297941, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": 494756, "gamma_signal": -17117, "vega_signal": -61854, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": -804831, "gamma_signal": 981, "vega_signal": -735166, "option_type": "C", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": -2063516, "gamma_signal": 139584, "vega_signal": 830945, "option_type": "P", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": -9213460, "gamma_signal": -321995, "vega_signal": -5177074, "option_type": "C", "stock_price": 648.52, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": -1087916, "gamma_signal": 108478, "vega_signal": 753277, "option_type": "P", "stock_price": 648.61, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": -1515158, "gamma_signal": -84384, "vega_signal": -615722, "option_type": "C", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": 780686, "gamma_signal": -81745, "vega_signal": -499560, "option_type": "P", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": 1284793, "gamma_signal": 36651, "vega_signal": 972522, "option_type": "C", "stock_price": 648.705, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": -289578, "gamma_signal": 43801, "vega_signal": -3224102, "option_type": "P", "stock_price": 648.705, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": 4791693, "gamma_signal": 239025, "vega_signal": 1284924, "option_type": "C", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 784649, "gamma_signal": -42237, "vega_signal": -441481, "option_type": "P", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 1613550, "gamma_signal": 56490, "vega_signal": 1522251, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": -230420, "gamma_signal": 4285, "vega_signal": -187051, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": -1690910, "gamma_signal": -37321, "vega_signal": -356887, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": 152082, "gamma_signal": -9277, "vega_signal": -507890, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": 3337856, "gamma_signal": 74475, "vega_signal": 544539, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": -1043524, "gamma_signal": 29596, "vega_signal": 461358, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": 1864937, "gamma_signal": 69595, "vega_signal": 672863, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": 600249, "gamma_signal": -53453, "vega_signal": -297983, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": 6251437, "gamma_signal": 624068, "vega_signal": 3254097, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": -4187813, "gamma_signal": 177442, "vega_signal": 1835579, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": 224467, "gamma_signal": 17457, "vega_signal": 585098, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": -138209, "gamma_signal": 4108, "vega_signal": -95586, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": 493567, "gamma_signal": 28778, "vega_signal": 132360, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": -5414, "gamma_signal": -4769, "vega_signal": 196196, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": 140112, "gamma_signal": -9954, "vega_signal": 147638, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": 56716, "gamma_signal": -2852, "vega_signal": -47540, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": -773357, "gamma_signal": -37839, "vega_signal": -859192, "option_type": "C", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": -319671, "gamma_signal": 20860, "vega_signal": 201745, "option_type": "P", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": -270767, "gamma_signal": -5007, "vega_signal": -61177, "option_type": "C", "stock_price": 649.2, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 350139, "gamma_signal": -29926, "vega_signal": -57445, "option_type": "P", "stock_price": 649.2, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 871898, "gamma_signal": 27621, "vega_signal": 390016, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 202369, "gamma_signal": -13003, "vega_signal": -21351, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 210764, "gamma_signal": 26221, "vega_signal": 149442, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": -140625, "gamma_signal": 10545, "vega_signal": 54080, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": -304806, "gamma_signal": -7829, "vega_signal": 130737, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": 149954, "gamma_signal": -14932, "vega_signal": -60077, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": 151547, "gamma_signal": 10666, "vega_signal": -218547, "option_type": "C", "stock_price": 649.51, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": 256665, "gamma_signal": -7476, "vega_signal": -96589, "option_type": "P", "stock_price": 649.51, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": -903625, "gamma_signal": 148408, "vega_signal": 1811736, "option_type": "C", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 231249, "gamma_signal": -21325, "vega_signal": -301418, "option_type": "P", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 1392722, "gamma_signal": 86751, "vega_signal": 2392270, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": 50520, "gamma_signal": -7026, "vega_signal": -47325, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": 123326, "gamma_signal": 29608, "vega_signal": -19635, "option_type": "C", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": -51139, "gamma_signal": 9412, "vega_signal": -70793, "option_type": "P", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": -527085, "gamma_signal": -8542, "vega_signal": 397643, "option_type": "C", "stock_price": 649.9, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": 796529, "gamma_signal": -77691, "vega_signal": -228017, "option_type": "P", "stock_price": 649.9, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": -2276989, "gamma_signal": -147656, "vega_signal": -1487169, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 248856, "gamma_signal": -42961, "vega_signal": -183668, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 217579, "gamma_signal": 13774, "vega_signal": -230104, "option_type": "C", "stock_price": 650.06, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": 61826, "gamma_signal": -3987, "vega_signal": -153634, "option_type": "P", "stock_price": 650.06, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": -318944, "gamma_signal": 18536, "vega_signal": -607101, "option_type": "C", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": -247121, "gamma_signal": 7360, "vega_signal": 20283, "option_type": "P", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": 2169370, "gamma_signal": 71508, "vega_signal": 3344752, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 1088161, "gamma_signal": -71479, "vega_signal": -764794, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 630974, "gamma_signal": 24726, "vega_signal": -93004, "option_type": "C", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": 1214165, "gamma_signal": -92549, "vega_signal": -331543, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": -358304, "gamma_signal": -19588, "vega_signal": -110334, "option_type": "C", "stock_price": 650.19, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 74693, "gamma_signal": -3780, "vega_signal": -158551, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 358393, "gamma_signal": 5512, "vega_signal": 21706, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": -427686, "gamma_signal": 16219, "vega_signal": 220112, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": 672685, "gamma_signal": 16707, "vega_signal": 532637, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 218792, "gamma_signal": -24307, "vega_signal": -512944, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 507552, "gamma_signal": 60218, "vega_signal": 145323, "option_type": "C", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": -605609, "gamma_signal": 39832, "vega_signal": 509088, "option_type": "P", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": 808581, "gamma_signal": 93665, "vega_signal": 440612, "option_type": "C", "stock_price": 650.31, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": 120656, "gamma_signal": -17929, "vega_signal": 325360, "option_type": "P", "stock_price": 650.31, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": -1841398, "gamma_signal": -87540, "vega_signal": -1412888, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 998159, "gamma_signal": -59207, "vega_signal": -122809, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 464258, "gamma_signal": 15795, "vega_signal": -57166, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": 505750, "gamma_signal": -13597, "vega_signal": -1056961, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": 338649, "gamma_signal": -19861, "vega_signal": 110917, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": 859114, "gamma_signal": -28882, "vega_signal": -757204, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": -36172, "gamma_signal": -851, "vega_signal": 31178, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": -855266, "gamma_signal": 30975, "vega_signal": 339730, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": 1398238, "gamma_signal": 97640, "vega_signal": -231617, "option_type": "C", "stock_price": 649.89, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -375553, "gamma_signal": 20506, "vega_signal": 293155, "option_type": "P", "stock_price": 650.04, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -3201273, "gamma_signal": -79551, "vega_signal": -5477259, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": -3482188, "gamma_signal": 206791, "vega_signal": 987639, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": 513183, "gamma_signal": 8313, "vega_signal": 160630, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -1003579, "gamma_signal": 55405, "vega_signal": 460769, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -822282, "gamma_signal": -24678, "vega_signal": -597812, "option_type": "C", "stock_price": 649.55, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -344792, "gamma_signal": 10550, "vega_signal": 486682, "option_type": "P", "stock_price": 649.55, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -697951, "gamma_signal": -28323, "vega_signal": -419628, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": 115024, "gamma_signal": -1325, "vega_signal": 551331, "option_type": "P", "stock_price": 649.54, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": -197216, "gamma_signal": -8539, "vega_signal": -417808, "option_type": "C", "stock_price": 649.07, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": 405267, "gamma_signal": 15818, "vega_signal": -3780255, "option_type": "P", "stock_price": 649.07, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": 21060, "gamma_signal": -5350, "vega_signal": -584807, "option_type": "C", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": -172040, "gamma_signal": -789, "vega_signal": 139944, "option_type": "P", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": -234797, "gamma_signal": -8961, "vega_signal": -104369, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 412087, "gamma_signal": -27390, "vega_signal": -183430, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 660313, "gamma_signal": 11017, "vega_signal": 513225, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": 559476, "gamma_signal": -34256, "vega_signal": -157236, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": 456318, "gamma_signal": 30710, "vega_signal": 329054, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": -410759, "gamma_signal": 15111, "vega_signal": 197603, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": -51172, "gamma_signal": 8813, "vega_signal": -304384, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": 80678, "gamma_signal": -513, "vega_signal": 42871, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": 3661490, "gamma_signal": 231525, "vega_signal": 1806201, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": -229521, "gamma_signal": 13834, "vega_signal": -23553, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": 114948, "gamma_signal": 1991, "vega_signal": -131417, "option_type": "C", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": 1390415, "gamma_signal": -58265, "vega_signal": -408117, "option_type": "P", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": -26466, "gamma_signal": -760, "vega_signal": 60835, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": -313997, "gamma_signal": 6409, "vega_signal": 560809, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": 285466, "gamma_signal": 7796, "vega_signal": 135877, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": 92352, "gamma_signal": -5480, "vega_signal": -63907, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": -111396, "gamma_signal": -27043, "vega_signal": -30254, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 5092, "gamma_signal": -929, "vega_signal": 31152, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 1810612, "gamma_signal": 118223, "vega_signal": 228066, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": 361818, "gamma_signal": -32384, "vega_signal": -155179, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": -301788, "gamma_signal": -6796, "vega_signal": -395207, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": -1125855, "gamma_signal": 37987, "vega_signal": 664684, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": -2296691, "gamma_signal": -152374, "vega_signal": -1386517, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -901115, "gamma_signal": 49629, "vega_signal": 428332, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -2237729, "gamma_signal": -147527, "vega_signal": -1095454, "option_type": "C", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": -430133, "gamma_signal": 22307, "vega_signal": 271505, "option_type": "P", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": 74762, "gamma_signal": 5883, "vega_signal": -3020, "option_type": "C", "stock_price": 649.05, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": 1273038, "gamma_signal": -31574, "vega_signal": -4266120, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": -335180, "gamma_signal": -2507, "vega_signal": -818249, "option_type": "C", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 726838, "gamma_signal": -24017, "vega_signal": -1266266, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 722436, "gamma_signal": 19043, "vega_signal": 183497, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": 133089, "gamma_signal": -7962, "vega_signal": -50664, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": -10622, "gamma_signal": -29208, "vega_signal": 48427, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -617417, "gamma_signal": 11305, "vega_signal": 822634, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -39912, "gamma_signal": -11806, "vega_signal": 39111, "option_type": "C", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": 171483, "gamma_signal": -316, "vega_signal": -488090, "option_type": "P", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": 132506, "gamma_signal": 14044, "vega_signal": 164369, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": 460417, "gamma_signal": -16124, "vega_signal": -465989, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": 1028267, "gamma_signal": 22769, "vega_signal": 1290716, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": 701952, "gamma_signal": -39208, "vega_signal": -407591, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": 594661, "gamma_signal": 40501, "vega_signal": 562367, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 30611, "gamma_signal": -1679, "vega_signal": -17984, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 2708630, "gamma_signal": 228878, "vega_signal": 755356, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": 121275, "gamma_signal": -10697, "vega_signal": -56614, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": -779985, "gamma_signal": -55097, "vega_signal": -798429, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": 20823, "gamma_signal": -367, "vega_signal": -24621, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": 227322, "gamma_signal": 38812, "vega_signal": 68469, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": -54653, "gamma_signal": 7419, "vega_signal": -78790, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": 697619, "gamma_signal": 23347, "vega_signal": 337424, "option_type": "C", "stock_price": 649.3, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": 2746161, "gamma_signal": -198246, "vega_signal": -1254973, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": 53102, "gamma_signal": -2356, "vega_signal": -676155, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 71585, "gamma_signal": -7549, "vega_signal": -57259, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 1235333, "gamma_signal": 29433, "vega_signal": 2182276, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -66567, "gamma_signal": 7989, "vega_signal": -39450, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -211961, "gamma_signal": -23404, "vega_signal": 1517384, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": 232815, "gamma_signal": -2508, "vega_signal": -472680, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": -1624271, "gamma_signal": -3919, "vega_signal": -1376835, "option_type": "C", "stock_price": 649.225, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": 74995, "gamma_signal": -8329, "vega_signal": -45498, "option_type": "P", "stock_price": 649.225, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": 59623, "gamma_signal": -18765, "vega_signal": 315761, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -198264, "gamma_signal": 14277, "vega_signal": 89405, "option_type": "P", "stock_price": 649.33, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -1396216, "gamma_signal": -57649, "vega_signal": -479632, "option_type": "C", "stock_price": 649.495, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 232958, "gamma_signal": -3242, "vega_signal": -436806, "option_type": "P", "stock_price": 649.495, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 464122, "gamma_signal": 11630, "vega_signal": 93132, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": 201716, "gamma_signal": -16933, "vega_signal": -359476, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": -317315, "gamma_signal": -10835, "vega_signal": -247073, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": 3673, "gamma_signal": 840, "vega_signal": -12783, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": 53778, "gamma_signal": 1751, "vega_signal": -236586, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": 735100, "gamma_signal": -53089, "vega_signal": -762752, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": 1237518, "gamma_signal": 84002, "vega_signal": 440167, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": 125286, "gamma_signal": -1467, "vega_signal": -129331, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": 773473, "gamma_signal": 3233, "vega_signal": 566436, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": -554019, "gamma_signal": 47322, "vega_signal": -298541, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": -109122, "gamma_signal": 48124, "vega_signal": -55948, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": -393974, "gamma_signal": 18851, "vega_signal": 184055, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": -89797, "gamma_signal": -873, "vega_signal": 111841, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": -5707, "gamma_signal": 708, "vega_signal": 4738, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": 1834634, "gamma_signal": 103137, "vega_signal": 901837, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -2085785, "gamma_signal": 184147, "vega_signal": 952312, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -318878, "gamma_signal": -32893, "vega_signal": 360161, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": 67738, "gamma_signal": -7586, "vega_signal": -42783, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": -56155, "gamma_signal": -54, "vega_signal": -167752, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": 205287, "gamma_signal": -20200, "vega_signal": -140207, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": -89096, "gamma_signal": -7066, "vega_signal": 96193, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": 133565, "gamma_signal": 468, "vega_signal": -215141, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": -369713, "gamma_signal": -17632, "vega_signal": -128892, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": -179554, "gamma_signal": -7273, "vega_signal": 186344, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": -153463, "gamma_signal": 10292, "vega_signal": 143752, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": 1413596, "gamma_signal": 20454, "vega_signal": 1603451, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -412385, "gamma_signal": 18220, "vega_signal": 284139, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -547952, "gamma_signal": -15932, "vega_signal": -82405, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": -24477, "gamma_signal": 1852, "vega_signal": -28640, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": -1358999, "gamma_signal": -77694, "vega_signal": -898672, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": 16736, "gamma_signal": -5586, "vega_signal": -58476, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": 16725, "gamma_signal": -4838, "vega_signal": 71648, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": -40531, "gamma_signal": 7568, "vega_signal": 44254, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": 2373150, "gamma_signal": 69041, "vega_signal": 693846, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": 321582, "gamma_signal": -24232, "vega_signal": -278775, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": -500942, "gamma_signal": -5667, "vega_signal": -236755, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": -113514, "gamma_signal": 12744, "vega_signal": 66435, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": 240889, "gamma_signal": 8500, "vega_signal": 261562, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": -71238, "gamma_signal": 105, "vega_signal": -1752, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": 8009, "gamma_signal": 61774, "vega_signal": 232329, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -8572, "gamma_signal": 3214, "vega_signal": -416038, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -335003, "gamma_signal": -6394, "vega_signal": -323562, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": -3236, "gamma_signal": 874, "vega_signal": -15024, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": -1385431, "gamma_signal": -80900, "vega_signal": -408022, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": 123211, "gamma_signal": -7976, "vega_signal": -91964, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": 443343, "gamma_signal": 19670, "vega_signal": -20071, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": -1242855, "gamma_signal": 114369, "vega_signal": 735289, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": 48061, "gamma_signal": 2176, "vega_signal": 14404, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -491280, "gamma_signal": 30658, "vega_signal": 97106, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -398794, "gamma_signal": -13450, "vega_signal": -47099, "option_type": "C", "stock_price": 649.94, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": -296162, "gamma_signal": 16697, "vega_signal": 255484, "option_type": "P", "stock_price": 649.85, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": -297701, "gamma_signal": -9530, "vega_signal": -181030, "option_type": "C", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": -5347136, "gamma_signal": 237314, "vega_signal": 2789529, "option_type": "P", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": -805080, "gamma_signal": -26857, "vega_signal": -893476, "option_type": "C", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": -207580, "gamma_signal": -10167, "vega_signal": 532932, "option_type": "P", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": 2574189, "gamma_signal": 123082, "vega_signal": 1585805, "option_type": "C", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": 491870, "gamma_signal": -38699, "vega_signal": -367749, "option_type": "P", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": 1089721, "gamma_signal": 48175, "vega_signal": 627234, "option_type": "C", "stock_price": 649.81, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": 170433, "gamma_signal": -7161, "vega_signal": 115521, "option_type": "P", "stock_price": 649.81, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": -2689086, "gamma_signal": -128921, "vega_signal": -1313324, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": -3209726, "gamma_signal": 313673, "vega_signal": 1713792, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": -170560, "gamma_signal": -18098, "vega_signal": 71671, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": -89118, "gamma_signal": 7493, "vega_signal": 53019, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": -1175677, "gamma_signal": -44582, "vega_signal": -492500, "option_type": "C", "stock_price": 649.3, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": -709852, "gamma_signal": 49016, "vega_signal": 435082, "option_type": "P", "stock_price": 649.3, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": 824070, "gamma_signal": 30478, "vega_signal": 7459, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": 283065, "gamma_signal": -21887, "vega_signal": -234104, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": -354040, "gamma_signal": -11000, "vega_signal": -1139406, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -511119, "gamma_signal": 29774, "vega_signal": 208040, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -188032, "gamma_signal": -14845, "vega_signal": -379659, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": -65658, "gamma_signal": 511, "vega_signal": -110753, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": 50835, "gamma_signal": -4313, "vega_signal": -144841, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": 273386, "gamma_signal": -31048, "vega_signal": -119143, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": 160111, "gamma_signal": 20683, "vega_signal": -776392, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": -21739, "gamma_signal": 5087, "vega_signal": -66370, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": 102926, "gamma_signal": -1768, "vega_signal": 1107608, "option_type": "C", "stock_price": 649.495, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": 109482, "gamma_signal": -7273, "vega_signal": -46366, "option_type": "P", "stock_price": 649.495, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": -754031, "gamma_signal": -28229, "vega_signal": -665770, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -193477, "gamma_signal": 29678, "vega_signal": 309350, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -1065999, "gamma_signal": -41081, "vega_signal": -352249, "option_type": "C", "stock_price": 649.18, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": -662920, "gamma_signal": 48324, "vega_signal": 662421, "option_type": "P", "stock_price": 649.18, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": -2025840, "gamma_signal": -10020, "vega_signal": -1343662, "option_type": "C", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": -329022, "gamma_signal": 28822, "vega_signal": 90419, "option_type": "P", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": -2267136, "gamma_signal": -59008, "vega_signal": -2272935, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": -1881113, "gamma_signal": 129241, "vega_signal": 872951, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": 164018, "gamma_signal": 19774, "vega_signal": 72657, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": 1188574, "gamma_signal": -63318, "vega_signal": -644797, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": 598499, "gamma_signal": 32263, "vega_signal": 349765, "option_type": "C", "stock_price": 649.74, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": 68403, "gamma_signal": -5001, "vega_signal": -167418, "option_type": "P", "stock_price": 649.74, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": 754762, "gamma_signal": 39981, "vega_signal": 393092, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": 129559, "gamma_signal": -10858, "vega_signal": -193650, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": -257208, "gamma_signal": -15107, "vega_signal": -91693, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": 170873, "gamma_signal": -10565, "vega_signal": -143791, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": -425196, "gamma_signal": -9650, "vega_signal": -544182, "option_type": "C", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": 442854, "gamma_signal": -11136, "vega_signal": -111235, "option_type": "P", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": -185972, "gamma_signal": -4246, "vega_signal": -77136, "option_type": "C", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": -642772, "gamma_signal": 6725, "vega_signal": 1051243, "option_type": "P", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": 115708, "gamma_signal": 7531, "vega_signal": -324, "option_type": "C", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": 682938, "gamma_signal": -25357, "vega_signal": -310019, "option_type": "P", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": -477694, "gamma_signal": -9208, "vega_signal": -418303, "option_type": "C", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": -175500, "gamma_signal": 17142, "vega_signal": 155314, "option_type": "P", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": 291283, "gamma_signal": 16155, "vega_signal": 96171, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": 21286, "gamma_signal": -3065, "vega_signal": 18605, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": 879262, "gamma_signal": 38543, "vega_signal": 638904, "option_type": "C", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": 1029859, "gamma_signal": -19891, "vega_signal": -1671554, "option_type": "P", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": 190352, "gamma_signal": -11815, "vega_signal": 660556, "option_type": "C", "stock_price": 650.39, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": -696701, "gamma_signal": 129875, "vega_signal": 84365, "option_type": "P", "stock_price": 650.39, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": 431622, "gamma_signal": 44171, "vega_signal": 146889, "option_type": "C", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": 2024029, "gamma_signal": -153742, "vega_signal": -947677, "option_type": "P", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": -1262711, "gamma_signal": -91768, "vega_signal": -345447, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": -454304, "gamma_signal": 15519, "vega_signal": 43174, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": 966878, "gamma_signal": 39635, "vega_signal": 404422, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": -206167, "gamma_signal": 24335, "vega_signal": -30451, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": 490290, "gamma_signal": 18864, "vega_signal": 323075, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": 415693, "gamma_signal": -22917, "vega_signal": -288802, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": 4282186, "gamma_signal": 329131, "vega_signal": 1896215, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": -216770, "gamma_signal": 37532, "vega_signal": 93339, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": 572740, "gamma_signal": 15563, "vega_signal": 731742, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": 70885, "gamma_signal": -5291, "vega_signal": 88993, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": 359960, "gamma_signal": 14568, "vega_signal": 391651, "option_type": "C", "stock_price": 650.52, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": -53240, "gamma_signal": 6520, "vega_signal": 463546, "option_type": "P", "stock_price": 650.66, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": 46086, "gamma_signal": 23600, "vega_signal": 413603, "option_type": "C", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 470510, "gamma_signal": -14376, "vega_signal": -272617, "option_type": "P", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 4378849, "gamma_signal": 287705, "vega_signal": 1494596, "option_type": "C", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": -82415, "gamma_signal": 5442, "vega_signal": 32787, "option_type": "P", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": -58897, "gamma_signal": -1040, "vega_signal": -173590, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": 32993, "gamma_signal": 6268, "vega_signal": -417021, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": -248443, "gamma_signal": 608, "vega_signal": -20041, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": -243120, "gamma_signal": 20212, "vega_signal": 111823, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": 315606, "gamma_signal": 7885, "vega_signal": 910831, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": 337563, "gamma_signal": -10618, "vega_signal": -389567, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": 889204, "gamma_signal": 31733, "vega_signal": 81542, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": 428448, "gamma_signal": -30264, "vega_signal": -75352, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": -820977, "gamma_signal": -40952, "vega_signal": -268232, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -571168, "gamma_signal": 14544, "vega_signal": 963797, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -125508, "gamma_signal": -3380, "vega_signal": -207888, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": -94448, "gamma_signal": 7846, "vega_signal": 38041, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": -209117, "gamma_signal": -14211, "vega_signal": -155744, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": 783593, "gamma_signal": -13793, "vega_signal": -773446, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": -659624, "gamma_signal": -3707, "vega_signal": -1099173, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": 97620, "gamma_signal": -5827, "vega_signal": -86310, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": 4339381, "gamma_signal": 18353, "vega_signal": 173115, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": 19218, "gamma_signal": 2426, "vega_signal": -35755, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": -35259, "gamma_signal": 4226, "vega_signal": 163037, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": 39321, "gamma_signal": -8202, "vega_signal": -48653, "option_type": "P", "stock_price": 649.91, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": -644971, "gamma_signal": -5049, "vega_signal": -1089841, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": 159405, "gamma_signal": -13154, "vega_signal": -97277, "option_type": "P", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": -134312, "gamma_signal": -6068, "vega_signal": -207466, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": 390763, "gamma_signal": -10069, "vega_signal": -734489, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": 235754, "gamma_signal": 1307, "vega_signal": 28685, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 197246, "gamma_signal": -16770, "vega_signal": 140842, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 982973, "gamma_signal": 40356, "vega_signal": 654625, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": 8703, "gamma_signal": 367, "vega_signal": -54960, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": 1977426, "gamma_signal": 51800, "vega_signal": 1409886, "option_type": "C", "stock_price": 650.46, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": 95832, "gamma_signal": -785, "vega_signal": -301734, "option_type": "P", "stock_price": 650.46, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": 1549123, "gamma_signal": 85252, "vega_signal": 633173, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": 67279, "gamma_signal": 4263, "vega_signal": -548820, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": 1685177, "gamma_signal": 141390, "vega_signal": 898566, "option_type": "C", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": 260665, "gamma_signal": -9072, "vega_signal": -173731, "option_type": "P", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": 116706, "gamma_signal": 4330, "vega_signal": 122322, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": 275300, "gamma_signal": 15378, "vega_signal": -300995, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": 4471197, "gamma_signal": 147209, "vega_signal": 2304131, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": 629437, "gamma_signal": -33740, "vega_signal": -471707, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": -6601180, "gamma_signal": -340782, "vega_signal": -4101785, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": -144288, "gamma_signal": 17241, "vega_signal": 69800, "option_type": "P", "stock_price": 650.88, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": -661361, "gamma_signal": -48424, "vega_signal": -35007, "option_type": "C", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": -278140, "gamma_signal": 9002, "vega_signal": 156370, "option_type": "P", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": -124546, "gamma_signal": 4788, "vega_signal": -383397, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": 510368, "gamma_signal": -43984, "vega_signal": -239081, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": -1568601, "gamma_signal": -25807, "vega_signal": -1082892, "option_type": "C", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -142763, "gamma_signal": -13636, "vega_signal": -138841, "option_type": "P", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -1691703, "gamma_signal": -122587, "vega_signal": -691229, "option_type": "C", "stock_price": 651.01, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": 8163, "gamma_signal": -3564, "vega_signal": -10885, "option_type": "P", "stock_price": 651.01, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": -1631233, "gamma_signal": -68775, "vega_signal": -1443111, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -482415, "gamma_signal": 35496, "vega_signal": 191259, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -1007140, "gamma_signal": -28243, "vega_signal": -1113122, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -363656, "gamma_signal": 17043, "vega_signal": 207265, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -413955, "gamma_signal": -19058, "vega_signal": -213253, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": -37176, "gamma_signal": 1109, "vega_signal": 66844, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": -391805, "gamma_signal": -19417, "vega_signal": -800956, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": 101285, "gamma_signal": -8338, "vega_signal": -55066, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": 947213, "gamma_signal": 57347, "vega_signal": 1169559, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": -24764, "gamma_signal": 3017, "vega_signal": -43655, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": -373849, "gamma_signal": -24512, "vega_signal": -116288, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": -275411, "gamma_signal": 20493, "vega_signal": 6275, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": -378003, "gamma_signal": -7830, "vega_signal": -292947, "option_type": "C", "stock_price": 650.67, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": 831054, "gamma_signal": -33518, "vega_signal": -434588, "option_type": "P", "stock_price": 650.67, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": 746072, "gamma_signal": -19825, "vega_signal": 7788768, "option_type": "C", "stock_price": 650.83, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": 1115256, "gamma_signal": -79810, "vega_signal": -416635, "option_type": "P", "stock_price": 650.83, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": 132247, "gamma_signal": 16296, "vega_signal": 172746, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": 403101, "gamma_signal": -26695, "vega_signal": -346553, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": 3072038, "gamma_signal": 18419, "vega_signal": 77451, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": 301051, "gamma_signal": -16471, "vega_signal": -331406, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": -1682281, "gamma_signal": -93072, "vega_signal": -1072126, "option_type": "C", "stock_price": 650.64, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -49969, "gamma_signal": 4766, "vega_signal": -67288, "option_type": "P", "stock_price": 650.64, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -495283, "gamma_signal": -1717, "vega_signal": -3026403, "option_type": "C", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": -272429, "gamma_signal": 6308, "vega_signal": 231925, "option_type": "P", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": 350422, "gamma_signal": 10063, "vega_signal": 226638, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": -389026, "gamma_signal": 26487, "vega_signal": 122606, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": 849125, "gamma_signal": 60628, "vega_signal": 320525, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": -740440, "gamma_signal": 71711, "vega_signal": 386747, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": 266561, "gamma_signal": 12089, "vega_signal": 71094, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": 38331, "gamma_signal": -2243, "vega_signal": -26290, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": -59326, "gamma_signal": -2183, "vega_signal": 2259, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": -148852, "gamma_signal": -1085, "vega_signal": 343061, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": -1009015, "gamma_signal": -143422, "vega_signal": -1084073, "option_type": "C", "stock_price": 650.55, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": 890, "gamma_signal": 2592, "vega_signal": -95676, "option_type": "P", "stock_price": 650.55, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": -242463, "gamma_signal": -17735, "vega_signal": -9727, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": 142141, "gamma_signal": -10331, "vega_signal": -106480, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": -135666, "gamma_signal": 4182, "vega_signal": 228415, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 152447, "gamma_signal": -8945, "vega_signal": -173698, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 309970, "gamma_signal": 13062, "vega_signal": 51934, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 27360, "gamma_signal": -1803, "vega_signal": -40396, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 1346420, "gamma_signal": 103711, "vega_signal": 480564, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": -1813503, "gamma_signal": 90466, "vega_signal": 1353038, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": 515232, "gamma_signal": 14200, "vega_signal": 192921, "option_type": "C", "stock_price": 650.74, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": 102572, "gamma_signal": -7136, "vega_signal": -75405, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": 1017042, "gamma_signal": 20703, "vega_signal": 462212, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": 537456, "gamma_signal": -15686, "vega_signal": -159822, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": -129639, "gamma_signal": -18983, "vega_signal": 241568, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": 306123, "gamma_signal": -12826, "vega_signal": -66347, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": 254548, "gamma_signal": 21418, "vega_signal": 275043, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 35303, "gamma_signal": -2964, "vega_signal": 11920, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 3404030, "gamma_signal": 119911, "vega_signal": 6896286, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": -95767, "gamma_signal": 28089, "vega_signal": 26740, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": 446488, "gamma_signal": 24872, "vega_signal": 308125, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": 47527, "gamma_signal": -2275, "vega_signal": -95728, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": -840793, "gamma_signal": -13485, "vega_signal": -221961, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": -392867, "gamma_signal": 15755, "vega_signal": -83202, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": -95621, "gamma_signal": 1474, "vega_signal": -60069, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": 3011, "gamma_signal": 925, "vega_signal": -12235, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": -390769, "gamma_signal": -21279, "vega_signal": -155937, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": 49571, "gamma_signal": -13223, "vega_signal": 31961, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": 404634, "gamma_signal": 18858, "vega_signal": 449798, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": -51093, "gamma_signal": -4351, "vega_signal": -123739, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": 791292, "gamma_signal": 44825, "vega_signal": 979820, "option_type": "C", "stock_price": 650.94, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": -303287, "gamma_signal": 17254, "vega_signal": 95660, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": -3944437, "gamma_signal": -211735, "vega_signal": -2570992, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": 3975673, "gamma_signal": -256767, "vega_signal": -3957414, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": -885616, "gamma_signal": -53403, "vega_signal": -604847, "option_type": "C", "stock_price": 650.875, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": 296119, "gamma_signal": -33488, "vega_signal": -173828, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": 1476526, "gamma_signal": 35736, "vega_signal": 6015378, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": 846051, "gamma_signal": -39794, "vega_signal": -504369, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": 3132129, "gamma_signal": 177681, "vega_signal": 1720290, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": 413952, "gamma_signal": -29238, "vega_signal": -286041, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": 28409, "gamma_signal": 20046, "vega_signal": -371785, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": -528878, "gamma_signal": 18094, "vega_signal": 89560, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": 762767, "gamma_signal": 43904, "vega_signal": 701282, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": -3173495, "gamma_signal": 202210, "vega_signal": 1071987, "option_type": "P", "stock_price": 651.13, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": 1519040, "gamma_signal": 38991, "vega_signal": 2789723, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 1328168, "gamma_signal": -68059, "vega_signal": -1019053, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 3644487, "gamma_signal": 62999, "vega_signal": 7723413, "option_type": "C", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 535827, "gamma_signal": -27620, "vega_signal": -400405, "option_type": "P", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 835665, "gamma_signal": 16095, "vega_signal": 237343, "option_type": "C", "stock_price": 651.5, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": 162695, "gamma_signal": -17248, "vega_signal": -273784, "option_type": "P", "stock_price": 651.5, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": 2035728, "gamma_signal": 107960, "vega_signal": 1155865, "option_type": "C", "stock_price": 651.55, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": 749626, "gamma_signal": -24637, "vega_signal": -607379, "option_type": "P", "stock_price": 651.55, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": 25919, "gamma_signal": -8696, "vega_signal": -16737, "option_type": "C", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": 788823, "gamma_signal": -68326, "vega_signal": -542472, "option_type": "P", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": -23295, "gamma_signal": -16967, "vega_signal": 240805, "option_type": "C", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": 302243, "gamma_signal": -26269, "vega_signal": -438999, "option_type": "P", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": -1074733, "gamma_signal": -39574, "vega_signal": -924007, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": -2455370, "gamma_signal": 130987, "vega_signal": 1690151, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": 893859, "gamma_signal": 45416, "vega_signal": -99548, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": 1611833, "gamma_signal": -156023, "vega_signal": -885664, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": -343558, "gamma_signal": -20421, "vega_signal": -158824, "option_type": "C", "stock_price": 651.46, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": 22120, "gamma_signal": -389, "vega_signal": -16117, "option_type": "P", "stock_price": 651.45, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": -1868663, "gamma_signal": -67512, "vega_signal": -530114, "option_type": "C", "stock_price": 651, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": 366538, "gamma_signal": -45789, "vega_signal": -262916, "option_type": "P", "stock_price": 651, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": -1224732, "gamma_signal": -15025, "vega_signal": -865784, "option_type": "C", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": -930310, "gamma_signal": 46720, "vega_signal": 339907, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": -90182, "gamma_signal": 15911, "vega_signal": -108407, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": -1228954, "gamma_signal": 87085, "vega_signal": 1460005, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": 641999, "gamma_signal": 19101, "vega_signal": -658177, "option_type": "C", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -437263, "gamma_signal": 14288, "vega_signal": -103532, "option_type": "P", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -623004, "gamma_signal": -24604, "vega_signal": -198530, "option_type": "C", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -38923, "gamma_signal": 2610, "vega_signal": 17313, "option_type": "P", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -1177851, "gamma_signal": -38922, "vega_signal": -824478, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -1201435, "gamma_signal": 82027, "vega_signal": 436741, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -263662, "gamma_signal": -27406, "vega_signal": -246483, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": -285931, "gamma_signal": 22552, "vega_signal": 257695, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": -34117, "gamma_signal": -8668, "vega_signal": -136804, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": -2084959, "gamma_signal": 142366, "vega_signal": 1693125, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": 632408, "gamma_signal": 69221, "vega_signal": -475532, "option_type": "C", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": -296343, "gamma_signal": -14218, "vega_signal": 1577028, "option_type": "P", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": 242660, "gamma_signal": 41787, "vega_signal": -1319184, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": 938923, "gamma_signal": -50083, "vega_signal": -460516, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": -584092, "gamma_signal": -20553, "vega_signal": -45408, "option_type": "C", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": -21044483, "gamma_signal": 870276, "vega_signal": 11121027, "option_type": "P", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": -1149392, "gamma_signal": -24783, "vega_signal": -1338702, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": 114020, "gamma_signal": -11355, "vega_signal": 261087, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": -1870934, "gamma_signal": -114384, "vega_signal": -1365668, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -395042, "gamma_signal": 35101, "vega_signal": 193893, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -577531, "gamma_signal": -24289, "vega_signal": -287298, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": -322173, "gamma_signal": 19395, "vega_signal": 233518, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": 105476, "gamma_signal": 4148, "vega_signal": -151666, "option_type": "C", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -493079, "gamma_signal": 42791, "vega_signal": 252190, "option_type": "P", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -375897, "gamma_signal": -40708, "vega_signal": 93074, "option_type": "C", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 329026, "gamma_signal": -17589, "vega_signal": -182088, "option_type": "P", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 543523, "gamma_signal": 11597, "vega_signal": 630025, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": -1536849, "gamma_signal": 18564, "vega_signal": 2729206, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": -3034757, "gamma_signal": -198080, "vega_signal": -1131814, "option_type": "C", "stock_price": 650, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -128530, "gamma_signal": 4348, "vega_signal": 30504, "option_type": "P", "stock_price": 650, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -227545, "gamma_signal": -1053, "vega_signal": -173623, "option_type": "C", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -199444, "gamma_signal": 16279, "vega_signal": 25229, "option_type": "P", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -577149, "gamma_signal": -39506, "vega_signal": -184423, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -284993, "gamma_signal": 16046, "vega_signal": 163892, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -361223, "gamma_signal": -11024, "vega_signal": -92386, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -396391, "gamma_signal": 32704, "vega_signal": 277932, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -74921, "gamma_signal": -5591, "vega_signal": -36918, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -67838, "gamma_signal": 8823, "vega_signal": -190233, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -344959, "gamma_signal": -11663, "vega_signal": -211045, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": -990277, "gamma_signal": 98148, "vega_signal": 483462, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": 415122, "gamma_signal": 38571, "vega_signal": 164782, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": 1227349, "gamma_signal": -104682, "vega_signal": -51505, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": -752211, "gamma_signal": -34175, "vega_signal": -288215, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": 317435, "gamma_signal": -10041, "vega_signal": -66750, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": 2050452, "gamma_signal": 161243, "vega_signal": 1132799, "option_type": "C", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": 1522059, "gamma_signal": -98900, "vega_signal": -910178, "option_type": "P", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": 202169, "gamma_signal": -2594, "vega_signal": 403939, "option_type": "C", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": 1101715, "gamma_signal": -24011, "vega_signal": -1300119, "option_type": "P", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": -460085, "gamma_signal": 19425, "vega_signal": -1754394, "option_type": "C", "stock_price": 650.37, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": 848, "gamma_signal": -12061, "vega_signal": 192227, "option_type": "P", "stock_price": 650.37, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": 4696203, "gamma_signal": 16534, "vega_signal": 3828343, "option_type": "C", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -242446, "gamma_signal": 21645, "vega_signal": 113128, "option_type": "P", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -343596, "gamma_signal": -18442, "vega_signal": -207651, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": 1111580, "gamma_signal": -8794, "vega_signal": -6296923, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": 129705, "gamma_signal": 2451, "vega_signal": 770664, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": -603146, "gamma_signal": 15802, "vega_signal": 386276, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": 3661190, "gamma_signal": 89083, "vega_signal": 13970925, "option_type": "C", "stock_price": 650.33, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -838931, "gamma_signal": 48814, "vega_signal": 391076, "option_type": "P", "stock_price": 650.33, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -1080231, "gamma_signal": -91130, "vega_signal": -73410, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": 126556, "gamma_signal": -9345, "vega_signal": -38299, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": -1643666, "gamma_signal": -85966, "vega_signal": -1345281, "option_type": "C", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": 448578, "gamma_signal": -19884, "vega_signal": -168541, "option_type": "P", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": -57434, "gamma_signal": -1379, "vega_signal": -165416, "option_type": "C", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": -450348, "gamma_signal": 16712, "vega_signal": -401911, "option_type": "P", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": 310427, "gamma_signal": 7160, "vega_signal": 113045, "option_type": "C", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 243183, "gamma_signal": -18905, "vega_signal": -129149, "option_type": "P", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 17937, "gamma_signal": 7870, "vega_signal": -27556, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": -60219, "gamma_signal": 4870, "vega_signal": 65140, "option_type": "P", "stock_price": 650.31, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": 535175, "gamma_signal": 51533, "vega_signal": 338643, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": -534608, "gamma_signal": 19153, "vega_signal": 170067, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": 1287640, "gamma_signal": 581, "vega_signal": 1151866, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": 157182, "gamma_signal": -10325, "vega_signal": -101542, "option_type": "P", "stock_price": 650.49, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": 113371, "gamma_signal": 2398, "vega_signal": 376819, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -88022, "gamma_signal": 5790, "vega_signal": 30438, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -928943, "gamma_signal": -37847, "vega_signal": -623701, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": 21106, "gamma_signal": 1034, "vega_signal": -181585, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": -15206, "gamma_signal": 2842, "vega_signal": -48697, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": -567191, "gamma_signal": 20874, "vega_signal": 344989, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": 360980, "gamma_signal": 14842, "vega_signal": -30709, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": 63036, "gamma_signal": -1679, "vega_signal": -54392, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": 146637, "gamma_signal": 4266, "vega_signal": 210610, "option_type": "C", "stock_price": 650.43, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": 258532, "gamma_signal": -5140, "vega_signal": -92584, "option_type": "P", "stock_price": 650.43, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": 67962, "gamma_signal": -5600, "vega_signal": 2611059, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": 223014, "gamma_signal": -5174, "vega_signal": -412052, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": 4947287, "gamma_signal": 358916, "vega_signal": 1777248, "option_type": "C", "stock_price": 650.63, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 308764, "gamma_signal": -8153, "vega_signal": -190487, "option_type": "P", "stock_price": 650.63, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 605333, "gamma_signal": 21661, "vega_signal": 29711, "option_type": "C", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": 211543, "gamma_signal": -16452, "vega_signal": 3604, "option_type": "P", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": 566471, "gamma_signal": 22152, "vega_signal": 1624386, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": 716879, "gamma_signal": -58979, "vega_signal": -791710, "option_type": "P", "stock_price": 650.88, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": -952042, "gamma_signal": -48619, "vega_signal": -185263, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": -42400, "gamma_signal": 837, "vega_signal": 122496, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": -6161811, "gamma_signal": -19821, "vega_signal": 210252, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 16629, "gamma_signal": -2273, "vega_signal": 28467, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 1353835, "gamma_signal": 15814, "vega_signal": 991692, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": -108339, "gamma_signal": 5110, "vega_signal": 127858, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": -21732, "gamma_signal": -1129, "vega_signal": -15491, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 62032, "gamma_signal": -3237, "vega_signal": -76078, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 229812, "gamma_signal": 17195, "vega_signal": -14722, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": -225215, "gamma_signal": 9169, "vega_signal": 91803, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": 2091485, "gamma_signal": -11437, "vega_signal": -20080, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": 90694, "gamma_signal": -8919, "vega_signal": 27910, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": -89593, "gamma_signal": -3511, "vega_signal": -121479, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": -227448, "gamma_signal": 19031, "vega_signal": 163399, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": 347000, "gamma_signal": 8046, "vega_signal": 327041, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": 31431, "gamma_signal": -2591, "vega_signal": -76979, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": -1297686, "gamma_signal": -99371, "vega_signal": -555893, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": -22525, "gamma_signal": 1698, "vega_signal": 27888, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": 64718, "gamma_signal": 5737, "vega_signal": 73453, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 517210, "gamma_signal": -16700, "vega_signal": -72968, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 194631, "gamma_signal": 12004, "vega_signal": 277433, "option_type": "C", "stock_price": 651, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": 430297, "gamma_signal": 9098, "vega_signal": -1855734, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": 1172177, "gamma_signal": 29611, "vega_signal": 1149204, "option_type": "C", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": -243112, "gamma_signal": 3042, "vega_signal": -56736, "option_type": "P", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": 994248, "gamma_signal": 42715, "vega_signal": 988477, "option_type": "C", "stock_price": 651.25, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": -3094630, "gamma_signal": 202041, "vega_signal": 942096, "option_type": "P", "stock_price": 651.11, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": 4274864, "gamma_signal": 331776, "vega_signal": 1735479, "option_type": "C", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": 376247, "gamma_signal": -29262, "vega_signal": -140461, "option_type": "P", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": 574172, "gamma_signal": 33956, "vega_signal": 139094, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": 199400, "gamma_signal": -4575, "vega_signal": -66380, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": -32192, "gamma_signal": 6294, "vega_signal": 228770, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": 1465258, "gamma_signal": -68482, "vega_signal": -765733, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": 66625, "gamma_signal": -4937, "vega_signal": 146686, "option_type": "C", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": 824403, "gamma_signal": -109082, "vega_signal": -606921, "option_type": "P", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": 206516, "gamma_signal": -264, "vega_signal": 306228, "option_type": "C", "stock_price": 651.34, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": -477510, "gamma_signal": 13201, "vega_signal": 199826, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": 915654, "gamma_signal": 62878, "vega_signal": 236733, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": -52215, "gamma_signal": 3543, "vega_signal": 87313, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": 1058142, "gamma_signal": 73574, "vega_signal": 704348, "option_type": "C", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": 723374, "gamma_signal": -42220, "vega_signal": -661083, "option_type": "P", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": -118811, "gamma_signal": -4313, "vega_signal": -89629, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": -587628, "gamma_signal": 25486, "vega_signal": 91781, "option_type": "P", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": 2352773, "gamma_signal": 159260, "vega_signal": 1251190, "option_type": "C", "stock_price": 651.63, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": 298098, "gamma_signal": -25492, "vega_signal": -117679, "option_type": "P", "stock_price": 651.65, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": -881232, "gamma_signal": -67031, "vega_signal": -873082, "option_type": "C", "stock_price": 651.59, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": 762923, "gamma_signal": -30428, "vega_signal": -931628, "option_type": "P", "stock_price": 651.59, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": -1558423, "gamma_signal": -54115, "vega_signal": -1816293, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": -2700061, "gamma_signal": 198892, "vega_signal": 1195610, "option_type": "P", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": -586218, "gamma_signal": -6916, "vega_signal": -408858, "option_type": "C", "stock_price": 651.36, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": -60045, "gamma_signal": 2163, "vega_signal": 9419, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": -83670, "gamma_signal": -15051, "vega_signal": 144764, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": 76273, "gamma_signal": -4006, "vega_signal": 49694, "option_type": "P", "stock_price": 651.43, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": -44434, "gamma_signal": -5927, "vega_signal": 54530, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": 64451, "gamma_signal": -11484, "vega_signal": -6935, "option_type": "P", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": 114396, "gamma_signal": 11409, "vega_signal": 235100, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": 260078, "gamma_signal": -13821, "vega_signal": -208554, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": -14162, "gamma_signal": -9388, "vega_signal": 33999, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": -45153, "gamma_signal": -925, "vega_signal": 146740, "option_type": "P", "stock_price": 651.36, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": -73603, "gamma_signal": 5230, "vega_signal": 99495, "option_type": "C", "stock_price": 651.27, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 376447, "gamma_signal": -19049, "vega_signal": -74339, "option_type": "P", "stock_price": 651.27, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 118442, "gamma_signal": 10460, "vega_signal": -375040, "option_type": "C", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -519876, "gamma_signal": 16586, "vega_signal": 198066, "option_type": "P", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -1093444, "gamma_signal": -90795, "vega_signal": -568057, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": 6897, "gamma_signal": 1883, "vega_signal": -21165, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": -101774, "gamma_signal": -6207, "vega_signal": -118060, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -256397, "gamma_signal": 3519, "vega_signal": 487222, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -52440, "gamma_signal": -1672, "vega_signal": -82641, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -37157, "gamma_signal": 1607, "vega_signal": -28466, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -1080545, "gamma_signal": -72653, "vega_signal": -734397, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": 10078, "gamma_signal": -1123, "vega_signal": -8142, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": 2530925, "gamma_signal": 198032, "vega_signal": 832996, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": 410735, "gamma_signal": -20465, "vega_signal": -165712, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": 123439, "gamma_signal": 13323, "vega_signal": -231531, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -615521, "gamma_signal": 23958, "vega_signal": 117877, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -1847677, "gamma_signal": -105436, "vega_signal": -1867171, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": -397638, "gamma_signal": 19709, "vega_signal": 502280, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": 343043, "gamma_signal": 21018, "vega_signal": 430312, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": -721640, "gamma_signal": 32324, "vega_signal": 376645, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": 797034, "gamma_signal": 43525, "vega_signal": 344885, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": 75179, "gamma_signal": -5343, "vega_signal": -42500, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": -161095, "gamma_signal": -13942, "vega_signal": -144418, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": -179396, "gamma_signal": -1585, "vega_signal": 418868, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": -124717, "gamma_signal": -122, "vega_signal": -130247, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -694032, "gamma_signal": 28431, "vega_signal": 234364, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -383379, "gamma_signal": -14783, "vega_signal": 14293, "option_type": "C", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": -196053, "gamma_signal": 6056, "vega_signal": 113587, "option_type": "P", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": 4025199, "gamma_signal": 90707, "vega_signal": 16458053, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": 2993, "gamma_signal": 1001, "vega_signal": 25093, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": 95011, "gamma_signal": 8696, "vega_signal": 239707, "option_type": "C", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": 38543, "gamma_signal": -2487, "vega_signal": 15497, "option_type": "P", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": -3929, "gamma_signal": 604, "vega_signal": -62504, "option_type": "C", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": -185135, "gamma_signal": -14958, "vega_signal": 106331, "option_type": "P", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": -922626, "gamma_signal": -43600, "vega_signal": -1455228, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": 799677, "gamma_signal": -29855, "vega_signal": -504644, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": -386188, "gamma_signal": -18006, "vega_signal": -153287, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": -321554, "gamma_signal": 20825, "vega_signal": 52803, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": -3114228, "gamma_signal": -185758, "vega_signal": -1084506, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": -900713, "gamma_signal": 48526, "vega_signal": 342629, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": -1927599, "gamma_signal": 3269, "vega_signal": -4678472, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": 174697, "gamma_signal": -10713, "vega_signal": -84546, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": -207321, "gamma_signal": -19854, "vega_signal": -65408, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": -203959, "gamma_signal": 9016, "vega_signal": 124015, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": -366174, "gamma_signal": -40908, "vega_signal": -594123, "option_type": "C", "stock_price": 650.58, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": -105344, "gamma_signal": 6565, "vega_signal": 68204, "option_type": "P", "stock_price": 650.58, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": -60508, "gamma_signal": -4813, "vega_signal": -38986, "option_type": "C", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": 59480, "gamma_signal": -3536, "vega_signal": 9175, "option_type": "P", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": -885366, "gamma_signal": -43171, "vega_signal": -308369, "option_type": "C", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": -99593, "gamma_signal": 4039, "vega_signal": 88897, "option_type": "P", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": 10897, "gamma_signal": -514, "vega_signal": 641136, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": -97204, "gamma_signal": 3180, "vega_signal": 118952, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": -368015, "gamma_signal": -3376, "vega_signal": -1034508, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": -331954, "gamma_signal": 28963, "vega_signal": -68767, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": 21781, "gamma_signal": 1644, "vega_signal": 17856, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": 230400, "gamma_signal": -14849, "vega_signal": -28590, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": -85156, "gamma_signal": 9334, "vega_signal": -550934, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": 61223, "gamma_signal": -2324, "vega_signal": -27510, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": -134622, "gamma_signal": -14933, "vega_signal": -105472, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 205937, "gamma_signal": -1421, "vega_signal": -1511926, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 669413, "gamma_signal": 22818, "vega_signal": 448125, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 1268632, "gamma_signal": -59143, "vega_signal": -892600, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 72671, "gamma_signal": 2522, "vega_signal": 12660, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": 384204, "gamma_signal": -14430, "vega_signal": -54258, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": 366084, "gamma_signal": 10802, "vega_signal": 579460, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": 508366, "gamma_signal": -37920, "vega_signal": -279377, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": -295333, "gamma_signal": -1, "vega_signal": -469800, "option_type": "C", "stock_price": 650.91, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": -10044, "gamma_signal": 1190, "vega_signal": -17903, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": -397295, "gamma_signal": -16385, "vega_signal": -225657, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": -213929, "gamma_signal": 4694, "vega_signal": 526459, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": 63878, "gamma_signal": 2650, "vega_signal": 130517, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": 531237, "gamma_signal": -21514, "vega_signal": -75060, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": 45488, "gamma_signal": 951, "vega_signal": 11339, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": -482405, "gamma_signal": 22286, "vega_signal": 36280, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": -260143, "gamma_signal": -3871, "vega_signal": -287362, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": -44806, "gamma_signal": 2262, "vega_signal": -6336, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": -16994, "gamma_signal": -1455, "vega_signal": -33076, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 138494, "gamma_signal": -6092, "vega_signal": -163801, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 38292, "gamma_signal": 106, "vega_signal": 226899, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 170952, "gamma_signal": -15781, "vega_signal": -96952, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 103586, "gamma_signal": 3450, "vega_signal": 87325, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 384456, "gamma_signal": -11435, "vega_signal": -76843, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 1082287, "gamma_signal": 38558, "vega_signal": 387157, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 82872, "gamma_signal": -7159, "vega_signal": -28511, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 1729191, "gamma_signal": 120992, "vega_signal": 1392863, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": 527451, "gamma_signal": -32050, "vega_signal": -460851, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": 1271917, "gamma_signal": 57614, "vega_signal": 927994, "option_type": "C", "stock_price": 651.56, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": 14125, "gamma_signal": -2216, "vega_signal": 70834, "option_type": "P", "stock_price": 651.56, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": -259657, "gamma_signal": -16238, "vega_signal": 520482, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": 99457, "gamma_signal": -6265, "vega_signal": -72327, "option_type": "P", "stock_price": 651.64, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": 10629339, "gamma_signal": 284475, "vega_signal": 7545478, "option_type": "C", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": 1881310, "gamma_signal": -134639, "vega_signal": -1123957, "option_type": "P", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": 484792, "gamma_signal": 10624, "vega_signal": 3398533, "option_type": "C", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": -138727, "gamma_signal": -5406, "vega_signal": 140525, "option_type": "P", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": -383772, "gamma_signal": -1279, "vega_signal": 184935, "option_type": "C", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": 132994, "gamma_signal": -18087, "vega_signal": -77702, "option_type": "P", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": 4923264, "gamma_signal": -19262, "vega_signal": 4835329, "option_type": "C", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": -14111, "gamma_signal": -15004, "vega_signal": -266594, "option_type": "P", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": 2220707, "gamma_signal": 141844, "vega_signal": 2036838, "option_type": "C", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": 1066043, "gamma_signal": -117766, "vega_signal": -491879, "option_type": "P", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": -926275, "gamma_signal": -264096, "vega_signal": -146155, "option_type": "C", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": -68450, "gamma_signal": 7731, "vega_signal": 183624, "option_type": "P", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": 3811913, "gamma_signal": 145412, "vega_signal": 3189981, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": 240212, "gamma_signal": -36, "vega_signal": -596977, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": 408341, "gamma_signal": 50482, "vega_signal": -4112, "option_type": "C", "stock_price": 652.77, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": -13138, "gamma_signal": -50696, "vega_signal": -134817, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": 4937182, "gamma_signal": 290326, "vega_signal": 2327537, "option_type": "C", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": -154364, "gamma_signal": -2072, "vega_signal": 1445261, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": -1810588, "gamma_signal": -123011, "vega_signal": -953264, "option_type": "C", "stock_price": 652.76, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -295697, "gamma_signal": 4260, "vega_signal": 26807, "option_type": "P", "stock_price": 652.76, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -1457398, "gamma_signal": -19629, "vega_signal": -5466367, "option_type": "C", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": -487612, "gamma_signal": 25814, "vega_signal": 510522, "option_type": "P", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": 4490697, "gamma_signal": 91768, "vega_signal": 501982, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": -539576, "gamma_signal": 22023, "vega_signal": 158013, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": 11646306, "gamma_signal": 552776, "vega_signal": 11529130, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": 25973, "gamma_signal": 44569, "vega_signal": -342674, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": 7644596, "gamma_signal": 223021, "vega_signal": 3801039, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": 589843, "gamma_signal": -23968, "vega_signal": 25759, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": 1322392, "gamma_signal": -26129, "vega_signal": 781804, "option_type": "C", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": -105110, "gamma_signal": 263, "vega_signal": 425468, "option_type": "P", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": 1864093, "gamma_signal": 126619, "vega_signal": 634188, "option_type": "C", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": -368606, "gamma_signal": 24007, "vega_signal": 200820, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": 247475, "gamma_signal": 220, "vega_signal": 24230, "option_type": "C", "stock_price": 653.97, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": 1340088, "gamma_signal": -93682, "vega_signal": -741881, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": -560127, "gamma_signal": -21733, "vega_signal": -217169, "option_type": "C", "stock_price": 653.82, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -137975, "gamma_signal": 673, "vega_signal": 296095, "option_type": "P", "stock_price": 653.86, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -3776521, "gamma_signal": -245220, "vega_signal": -2319493, "option_type": "C", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": -2411675, "gamma_signal": 48072, "vega_signal": 1977154, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": -247763, "gamma_signal": -1271, "vega_signal": -134717, "option_type": "C", "stock_price": 653.82, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 263121, "gamma_signal": -19571, "vega_signal": -109499, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 9466324, "gamma_signal": 626074, "vega_signal": 3706942, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": 514413, "gamma_signal": -37685, "vega_signal": 258688, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": 2105561, "gamma_signal": 124184, "vega_signal": 651377, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": 198851, "gamma_signal": -5757, "vega_signal": -173922, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": -996001, "gamma_signal": -86402, "vega_signal": -396793, "option_type": "C", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": 253007, "gamma_signal": -20397, "vega_signal": -44967, "option_type": "P", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": -2333490, "gamma_signal": -139408, "vega_signal": -820820, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": -522941, "gamma_signal": 27839, "vega_signal": 208329, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": -597811, "gamma_signal": -35798, "vega_signal": -283137, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": -121157, "gamma_signal": -96, "vega_signal": -5573, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": 98478, "gamma_signal": -8128, "vega_signal": -97209, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": 37283, "gamma_signal": -1917, "vega_signal": -27438, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": 412629, "gamma_signal": -31797, "vega_signal": 270061, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": 724585, "gamma_signal": -34680, "vega_signal": -282857, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": 1511760, "gamma_signal": 44208, "vega_signal": 980339, "option_type": "C", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": -322950, "gamma_signal": 19174, "vega_signal": 186503, "option_type": "P", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": 1542908, "gamma_signal": 131408, "vega_signal": 1123087, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": 59932, "gamma_signal": -8662, "vega_signal": 162593, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": 384645, "gamma_signal": 9887, "vega_signal": 310525, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": 718223, "gamma_signal": -48194, "vega_signal": -273412, "option_type": "P", "stock_price": 653.61, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": -471680, "gamma_signal": -18465, "vega_signal": -796061, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": -388196, "gamma_signal": 5412, "vega_signal": 13076, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": 1903533, "gamma_signal": 29548, "vega_signal": 2324832, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": -206969, "gamma_signal": 10234, "vega_signal": -177576, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": 2853791, "gamma_signal": 194305, "vega_signal": 1404502, "option_type": "C", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": 3986250, "gamma_signal": -205002, "vega_signal": -2128402, "option_type": "P", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": 191085, "gamma_signal": -10602, "vega_signal": 2745619, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": -133219, "gamma_signal": 21093, "vega_signal": -88053, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": 929205, "gamma_signal": 64456, "vega_signal": 287250, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": 12858, "gamma_signal": -1872, "vega_signal": -74015, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": -399138, "gamma_signal": -15443, "vega_signal": 141871, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 149920, "gamma_signal": -10675, "vega_signal": -119549, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 4109935, "gamma_signal": 220908, "vega_signal": 1756530, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": 1368730, "gamma_signal": -155316, "vega_signal": -1548414, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": 4962555, "gamma_signal": 202649, "vega_signal": 4236301, "option_type": "C", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": 105648, "gamma_signal": -22554, "vega_signal": 991706, "option_type": "P", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": 704471, "gamma_signal": 74200, "vega_signal": -80737, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": -1068412, "gamma_signal": 69065, "vega_signal": 1186233, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": 271228, "gamma_signal": 6173, "vega_signal": 253758, "option_type": "C", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -1276007, "gamma_signal": 52197, "vega_signal": 1831508, "option_type": "P", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -1528752, "gamma_signal": -57584, "vega_signal": 21177, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -550786, "gamma_signal": 31649, "vega_signal": 623420, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -558951, "gamma_signal": -10201, "vega_signal": -505208, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": -372190, "gamma_signal": 23809, "vega_signal": 558271, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": -504965, "gamma_signal": -30850, "vega_signal": -455340, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 25720, "gamma_signal": -8222, "vega_signal": 303763, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 585046, "gamma_signal": 36050, "vega_signal": 150780, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": -12920, "gamma_signal": -36, "vega_signal": 93960, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": 271375, "gamma_signal": 20694, "vega_signal": 42591, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -458785, "gamma_signal": 28215, "vega_signal": 356883, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -871888, "gamma_signal": -46332, "vega_signal": -478460, "option_type": "C", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -417502, "gamma_signal": 21764, "vega_signal": 444112, "option_type": "P", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -1359028, "gamma_signal": -33894, "vega_signal": -1757889, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": -823081, "gamma_signal": -26, "vega_signal": 1127119, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": 104633, "gamma_signal": 18677, "vega_signal": 35988, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -197409, "gamma_signal": 13345, "vega_signal": 149246, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -123300, "gamma_signal": -5375, "vega_signal": 404159, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -190279, "gamma_signal": 6404, "vega_signal": 316543, "option_type": "P", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -1081810, "gamma_signal": -44393, "vega_signal": -1434423, "option_type": "C", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": -14857, "gamma_signal": 1114, "vega_signal": 86449, "option_type": "P", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": 341425, "gamma_signal": 33318, "vega_signal": -367875, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": 112291, "gamma_signal": -6173, "vega_signal": -219695, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": -467633, "gamma_signal": -8303, "vega_signal": 85158, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": -123690, "gamma_signal": 3550, "vega_signal": 294841, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": -253390, "gamma_signal": -9179, "vega_signal": -206756, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": 80088, "gamma_signal": -5100, "vega_signal": -45232, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": -125549, "gamma_signal": 29431, "vega_signal": -138471, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": -70585, "gamma_signal": 2186, "vega_signal": 189033, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": -371210, "gamma_signal": -4456, "vega_signal": 126545, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": 34391, "gamma_signal": -4635, "vega_signal": -26202, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": -286424, "gamma_signal": -6036, "vega_signal": 63166, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -372690, "gamma_signal": 44540, "vega_signal": 463244, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -475522, "gamma_signal": -23375, "vega_signal": 146660, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": -10468, "vega_signal": 292191, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": -458364, "gamma_signal": 3260, "vega_signal": -876208, "option_type": "C", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": 372982, "gamma_signal": -19098, "vega_signal": -254593, "option_type": "P", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": -459371, "gamma_signal": -38395, "vega_signal": -237401, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": -524083, "gamma_signal": 16002, "vega_signal": 367514, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": -300190, "gamma_signal": -18743, "vega_signal": -150782, "option_type": "C", "stock_price": 653.63, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": 669114, "gamma_signal": -13875, "vega_signal": -259631, "option_type": "P", "stock_price": 653.63, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": -4816908, "gamma_signal": -196276, "vega_signal": -2141823, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": -948327, "gamma_signal": 26417, "vega_signal": 1444062, "option_type": "P", "stock_price": 653.4, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": -2554354, "gamma_signal": -95484, "vega_signal": -1397437, "option_type": "C", "stock_price": 653.21, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -5087958, "gamma_signal": 194954, "vega_signal": 2318068, "option_type": "P", "stock_price": 653.12, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -118498, "gamma_signal": -14889, "vega_signal": 411, "option_type": "C", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": 185526, "gamma_signal": -16679, "vega_signal": -41849, "option_type": "P", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": -29386, "gamma_signal": -3159, "vega_signal": 86819, "option_type": "C", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": -116344, "gamma_signal": 2694, "vega_signal": 342834, "option_type": "P", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": 1106473, "gamma_signal": 29618, "vega_signal": 737913, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": 599223, "gamma_signal": -23176, "vega_signal": -185395, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": -1476435, "gamma_signal": -96906, "vega_signal": -527055, "option_type": "C", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": -159100, "gamma_signal": 40286, "vega_signal": 838405, "option_type": "P", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": 612493, "gamma_signal": 23446, "vega_signal": 497830, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": 351285, "gamma_signal": -9958, "vega_signal": -394513, "option_type": "P", "stock_price": 653.77, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": 163735, "gamma_signal": 20205, "vega_signal": 95154, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": 665233, "gamma_signal": -30266, "vega_signal": -54996, "option_type": "P", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": 732922, "gamma_signal": 9731, "vega_signal": 479966, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": 751294, "gamma_signal": -56843, "vega_signal": -560988, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": -270201, "gamma_signal": -21113, "vega_signal": -134664, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": -860084, "gamma_signal": 15577, "vega_signal": 1051728, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": 74945, "gamma_signal": 5332, "vega_signal": 57224, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": 62357, "gamma_signal": -3547, "vega_signal": -91140, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": -196873, "gamma_signal": -2574, "vega_signal": -119414, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": -482543, "gamma_signal": 12731, "vega_signal": 417516, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": 270832, "gamma_signal": 7832, "vega_signal": 161013, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": 261737, "gamma_signal": -3400, "vega_signal": -45009, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": -49588, "gamma_signal": -1962, "vega_signal": 48784, "option_type": "C", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": -401673, "gamma_signal": 11500, "vega_signal": 158461, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": -135609, "gamma_signal": -2309, "vega_signal": -195063, "option_type": "C", "stock_price": 653.515, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -139293, "gamma_signal": 7184, "vega_signal": 229967, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -171631, "gamma_signal": -16898, "vega_signal": -101797, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": 4271, "gamma_signal": -504, "vega_signal": -91000, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": -300921, "gamma_signal": -14973, "vega_signal": 461953, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 388253, "gamma_signal": -13339, "vega_signal": -44418, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 4132617, "gamma_signal": 133507, "vega_signal": 4521723, "option_type": "C", "stock_price": 653.74, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": 61076, "gamma_signal": -10841, "vega_signal": -88473, "option_type": "P", "stock_price": 653.74, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": 794499, "gamma_signal": 20334, "vega_signal": 1492040, "option_type": "C", "stock_price": 653.86, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": -819674, "gamma_signal": 25455, "vega_signal": 6083, "option_type": "P", "stock_price": 653.86, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": 2665902, "gamma_signal": 102214, "vega_signal": 2952779, "option_type": "C", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": 1583457, "gamma_signal": -111106, "vega_signal": -816180, "option_type": "P", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": -958322, "gamma_signal": -36947, "vega_signal": -2640, "option_type": "C", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": 297245, "gamma_signal": -19745, "vega_signal": -436531, "option_type": "P", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": -790449, "gamma_signal": -33562, "vega_signal": 753389, "option_type": "C", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": -134979, "gamma_signal": 5564, "vega_signal": 170465, "option_type": "P", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": 956253, "gamma_signal": 45066, "vega_signal": 712896, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": 989810, "gamma_signal": -24699, "vega_signal": -1222913, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": -373724, "gamma_signal": -10175, "vega_signal": 581028, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": -369310, "gamma_signal": 15800, "vega_signal": 118488, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": 879061, "gamma_signal": 35175, "vega_signal": 980149, "option_type": "C", "stock_price": 654.4, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": 246560, "gamma_signal": 12682, "vega_signal": 398775, "option_type": "P", "stock_price": 654.4, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": 3271936, "gamma_signal": 122568, "vega_signal": 3066554, "option_type": "C", "stock_price": 654.45, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": 851253, "gamma_signal": -37184, "vega_signal": -398218, "option_type": "P", "stock_price": 654.45, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": -352663, "gamma_signal": -25214, "vega_signal": -107061, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -2504178, "gamma_signal": 190944, "vega_signal": 1023778, "option_type": "P", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -1670408, "gamma_signal": -62893, "vega_signal": -184352, "option_type": "C", "stock_price": 654.13, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -628048, "gamma_signal": 20500, "vega_signal": 814838, "option_type": "P", "stock_price": 654.13, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -2720480, "gamma_signal": -124146, "vega_signal": -792178, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": -156474, "gamma_signal": 6869, "vega_signal": 84017, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": 3104577, "gamma_signal": 32926, "vega_signal": 9315467, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 982173, "gamma_signal": -54532, "vega_signal": -379013, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 1433919, "gamma_signal": 89676, "vega_signal": -6098, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": 131390, "gamma_signal": -4987, "vega_signal": -136491, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": -3988176, "gamma_signal": -82330, "vega_signal": -678783, "option_type": "C", "stock_price": 654.32, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": 409408, "gamma_signal": -18191, "vega_signal": -45602, "option_type": "P", "stock_price": 654.32, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": 2856308, "gamma_signal": 118770, "vega_signal": 3995507, "option_type": "C", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": 1079972, "gamma_signal": -73606, "vega_signal": -881882, "option_type": "P", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": 1054118, "gamma_signal": 26012, "vega_signal": 300773, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": -66159, "gamma_signal": 3858, "vega_signal": 218080, "option_type": "P", "stock_price": 654.37, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": -1097059, "gamma_signal": -25214, "vega_signal": -321468, "option_type": "C", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": -330631, "gamma_signal": 42335, "vega_signal": -644344, "option_type": "P", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": -521193, "gamma_signal": -37126, "vega_signal": 118252, "option_type": "C", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": 980454, "gamma_signal": -57667, "vega_signal": 363025, "option_type": "P", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": 960661, "gamma_signal": 43939, "vega_signal": 1245963, "option_type": "C", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 2101991, "gamma_signal": -128682, "vega_signal": -1480136, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 6423203, "gamma_signal": 226996, "vega_signal": 4891002, "option_type": "C", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": 913677, "gamma_signal": -60165, "vega_signal": -964369, "option_type": "P", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": -861654, "gamma_signal": -32475, "vega_signal": -870168, "option_type": "C", "stock_price": 654.81, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -1026036, "gamma_signal": 70708, "vega_signal": -109105, "option_type": "P", "stock_price": 654.76, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -2622354, "gamma_signal": -160900, "vega_signal": -751827, "option_type": "C", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": -462209, "gamma_signal": 19019, "vega_signal": -8882, "option_type": "P", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": 1384777, "gamma_signal": 115905, "vega_signal": 743583, "option_type": "C", "stock_price": 654.75, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": 35986, "gamma_signal": 3000, "vega_signal": -61922, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": 561500, "gamma_signal": 84347, "vega_signal": 974516, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": 195913, "gamma_signal": -9671, "vega_signal": -75932, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": 718374, "gamma_signal": 46017, "vega_signal": 661240, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 257311, "gamma_signal": -14035, "vega_signal": -121652, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 1709483, "gamma_signal": 62343, "vega_signal": 402930, "option_type": "C", "stock_price": 655.55, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 1469110, "gamma_signal": -93512, "vega_signal": -1629709, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 3476175, "gamma_signal": 150091, "vega_signal": 2080727, "option_type": "C", "stock_price": 655.58, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": 312474, "gamma_signal": -18660, "vega_signal": -240695, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": 4088941, "gamma_signal": 211214, "vega_signal": 6126082, "option_type": "C", "stock_price": 655.69, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": 885033, "gamma_signal": -41443, "vega_signal": -671354, "option_type": "P", "stock_price": 655.69, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": 2819736, "gamma_signal": 56392, "vega_signal": 6230325, "option_type": "C", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": 1864454, "gamma_signal": -111895, "vega_signal": -1778355, "option_type": "P", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": -1536208, "gamma_signal": -97633, "vega_signal": -532227, "option_type": "C", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": 405466, "gamma_signal": -17196, "vega_signal": -495877, "option_type": "P", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": -2492422, "gamma_signal": -127709, "vega_signal": -739047, "option_type": "C", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": 228174, "gamma_signal": -21980, "vega_signal": -65030, "option_type": "P", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": 1009284, "gamma_signal": 98163, "vega_signal": 284369, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": 119329, "gamma_signal": 10565, "vega_signal": -58072, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": 437041, "gamma_signal": 96977, "vega_signal": 1378364, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -148110, "gamma_signal": 7383, "vega_signal": 141553, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -3174050, "gamma_signal": -185847, "vega_signal": -1133562, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": 132107, "gamma_signal": 1622, "vega_signal": 42033, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": -155677, "gamma_signal": -12240, "vega_signal": 112378, "option_type": "C", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": -94122, "gamma_signal": -11961, "vega_signal": 152706, "option_type": "P", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": -1508597, "gamma_signal": -139771, "vega_signal": -281126, "option_type": "C", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": 157696, "gamma_signal": -1333, "vega_signal": -75078, "option_type": "P", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": -412509, "gamma_signal": -19451, "vega_signal": -295446, "option_type": "C", "stock_price": 655.93, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": 447836, "gamma_signal": -15829, "vega_signal": -136226, "option_type": "P", "stock_price": 655.93, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": -4690549, "gamma_signal": -124594, "vega_signal": -3116274, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -140741, "gamma_signal": 10581, "vega_signal": -753261, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -1421739, "gamma_signal": -42114, "vega_signal": -879404, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": 657842, "gamma_signal": -81480, "vega_signal": -864354, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": 193653, "gamma_signal": 10163, "vega_signal": -241560, "option_type": "C", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": -429422, "gamma_signal": 28025, "vega_signal": 795023, "option_type": "P", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": -348268, "gamma_signal": -44821, "vega_signal": 331601, "option_type": "C", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": 397813, "gamma_signal": -10384, "vega_signal": 7305, "option_type": "P", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": 541429, "gamma_signal": 38694, "vega_signal": 281775, "option_type": "C", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": 285602, "gamma_signal": -20435, "vega_signal": -414503, "option_type": "P", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": 29275, "gamma_signal": -5626, "vega_signal": 301879, "option_type": "C", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": -2217520, "gamma_signal": 177847, "vega_signal": 882012, "option_type": "P", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": -1304424, "gamma_signal": -49843, "vega_signal": -521341, "option_type": "C", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": -686603, "gamma_signal": 9516, "vega_signal": 48648, "option_type": "P", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": -50038333, "gamma_signal": -2208013, "vega_signal": -10636161, "option_type": "C", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": -1248056, "gamma_signal": 57956, "vega_signal": 1830195, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": 235557, "gamma_signal": 45552, "vega_signal": -160385, "option_type": "C", "stock_price": 655, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": 445882, "gamma_signal": -31624, "vega_signal": -74256, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": 1375546, "gamma_signal": 122057, "vega_signal": 731697, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": -512414, "gamma_signal": 12380, "vega_signal": 1184802, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": -885287, "gamma_signal": -78219, "vega_signal": -209694, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -288065, "gamma_signal": -1253, "vega_signal": -149402, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -2534848, "gamma_signal": -121560, "vega_signal": -1213418, "option_type": "C", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -436885, "gamma_signal": 17035, "vega_signal": 229789, "option_type": "P", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -350804, "gamma_signal": -11821, "vega_signal": -150044, "option_type": "C", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": -511347, "gamma_signal": 25063, "vega_signal": 347744, "option_type": "P", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": -5484671, "gamma_signal": -36754, "vega_signal": -5110062, "option_type": "C", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": 194999, "gamma_signal": -20657, "vega_signal": 469394, "option_type": "P", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": -153084, "gamma_signal": 3054, "vega_signal": 13888, "option_type": "C", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": 1702101, "gamma_signal": -113613, "vega_signal": -661662, "option_type": "P", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": 416012, "gamma_signal": 19024, "vega_signal": 76487, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": -503477, "gamma_signal": 2662, "vega_signal": 613009, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": -719661, "gamma_signal": -30634, "vega_signal": -392775, "option_type": "C", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -544191, "gamma_signal": 32208, "vega_signal": 243294, "option_type": "P", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -2269458, "gamma_signal": -81220, "vega_signal": -1566634, "option_type": "C", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -2109209, "gamma_signal": 62111, "vega_signal": 7372684, "option_type": "P", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -2055685, "gamma_signal": -131392, "vega_signal": -694050, "option_type": "C", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": -1140526, "gamma_signal": 44943, "vega_signal": 345559, "option_type": "P", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": 2457319, "gamma_signal": 131284, "vega_signal": 785125, "option_type": "C", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": 1919798, "gamma_signal": -100429, "vega_signal": -895726, "option_type": "P", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": 194566, "gamma_signal": 9786, "vega_signal": 286391, "option_type": "C", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": -266658, "gamma_signal": 21264, "vega_signal": 243604, "option_type": "P", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": 269873, "gamma_signal": 15861, "vega_signal": 260277, "option_type": "C", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": -54258, "gamma_signal": 3144, "vega_signal": 31664, "option_type": "P", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": -435925, "gamma_signal": -14306, "vega_signal": -250050, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": -318953, "gamma_signal": 23867, "vega_signal": 118672, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": -191780, "gamma_signal": -3586, "vega_signal": -143434, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": 198613, "gamma_signal": -9889, "vega_signal": 1196084, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": 604376, "gamma_signal": 26381, "vega_signal": 422375, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": -1027792, "gamma_signal": 55335, "vega_signal": 316223, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": -73155, "gamma_signal": -5442, "vega_signal": -130814, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": 159280, "gamma_signal": -4946, "vega_signal": -141079, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": 938769, "gamma_signal": 54224, "vega_signal": 959553, "option_type": "C", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": 396725, "gamma_signal": -16122, "vega_signal": -970538, "option_type": "P", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": -526500, "gamma_signal": -24050, "vega_signal": 73076, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": -88775, "gamma_signal": 9651, "vega_signal": 47026, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": 101218, "gamma_signal": 3775, "vega_signal": -21066, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": -440293, "gamma_signal": 18048, "vega_signal": -93935, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": 5290917, "gamma_signal": 158428, "vega_signal": 9486856, "option_type": "C", "stock_price": 655.45, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": -54723, "gamma_signal": 8807, "vega_signal": 305219, "option_type": "P", "stock_price": 655.42, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": 300491, "gamma_signal": 1995, "vega_signal": 234973, "option_type": "C", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": 192139, "gamma_signal": -3436, "vega_signal": 171554, "option_type": "P", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": -1292591, "gamma_signal": -94779, "vega_signal": -556840, "option_type": "C", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": -24965, "gamma_signal": -1235, "vega_signal": -84913, "option_type": "P", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": -457365, "gamma_signal": -18383, "vega_signal": -118023, "option_type": "C", "stock_price": 654.87, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": -711426, "gamma_signal": 43923, "vega_signal": 230199, "option_type": "P", "stock_price": 654.87, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": -113801, "gamma_signal": 10897, "vega_signal": -6341, "option_type": "C", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": 28672, "gamma_signal": 9147, "vega_signal": 369011, "option_type": "P", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": 16070495, "gamma_signal": 207679, "vega_signal": 35637045, "option_type": "C", "stock_price": 654.93, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": 348836, "gamma_signal": -35417, "vega_signal": 1447796, "option_type": "P", "stock_price": 654.93, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": 7950356, "gamma_signal": 66510, "vega_signal": 18839177, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 781199, "gamma_signal": -58398, "vega_signal": 856936, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 701122, "gamma_signal": 20204, "vega_signal": 1001435, "option_type": "C", "stock_price": 655.34, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": -94353, "gamma_signal": -3158, "vega_signal": 722714, "option_type": "P", "stock_price": 655.34, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": 20880708, "gamma_signal": 214461, "vega_signal": 53376225, "option_type": "C", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 3348513, "gamma_signal": -156688, "vega_signal": -6035838, "option_type": "P", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 934273, "gamma_signal": -6155, "vega_signal": 1229246, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": 898706, "gamma_signal": -64005, "vega_signal": -458956, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": -14624, "gamma_signal": -8359, "vega_signal": 539997, "option_type": "C", "stock_price": 655.34, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": -1112230, "gamma_signal": 75134, "vega_signal": 329791, "option_type": "P", "stock_price": 655.34, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": 977659, "gamma_signal": 57168, "vega_signal": 322017, "option_type": "C", "stock_price": 655.61, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": -294188, "gamma_signal": 103, "vega_signal": 305495, "option_type": "P", "stock_price": 655.61, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": 897976, "gamma_signal": 47415, "vega_signal": 755925, "option_type": "C", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 357870, "gamma_signal": -4694, "vega_signal": 966, "option_type": "P", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 25680920, "gamma_signal": 697755, "vega_signal": 44868635, "option_type": "C", "stock_price": 656.24, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": 2866046, "gamma_signal": -82125, "vega_signal": -6412563, "option_type": "P", "stock_price": 656.24, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": 9825526, "gamma_signal": -227466, "vega_signal": 35101513, "option_type": "C", "stock_price": 656.24, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": 5685, "gamma_signal": 4362, "vega_signal": 41390, "option_type": "P", "stock_price": 656.24, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": 2365685, "gamma_signal": 183801, "vega_signal": 1024710, "option_type": "C", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": -816490, "gamma_signal": 22333, "vega_signal": 2193866, "option_type": "P", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": 30646733, "gamma_signal": 357257, "vega_signal": 62549243, "option_type": "C", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": 1352516, "gamma_signal": -126725, "vega_signal": -985900, "option_type": "P", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": 4941730, "gamma_signal": -96977, "vega_signal": 15698829, "option_type": "C", "stock_price": 656.35, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 1326234, "gamma_signal": -59198, "vega_signal": -2498711, "option_type": "P", "stock_price": 656.35, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 1475071, "gamma_signal": 116745, "vega_signal": 1451525, "option_type": "C", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": -519172, "gamma_signal": 21278, "vega_signal": 506418, "option_type": "P", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": 339906, "gamma_signal": -21692, "vega_signal": 1025983, "option_type": "C", "stock_price": 656.23, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": 262379, "gamma_signal": -16124, "vega_signal": -282153, "option_type": "P", "stock_price": 656.23, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": -528250, "gamma_signal": -29316, "vega_signal": 337717, "option_type": "C", "stock_price": 656.27, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": 442592, "gamma_signal": -4898, "vega_signal": 168848, "option_type": "P", "stock_price": 656.27, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": 4562715, "gamma_signal": 176076, "vega_signal": 324771, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 177881, "gamma_signal": -16601, "vega_signal": -50408, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 5477480, "gamma_signal": 280271, "vega_signal": 2624051, "option_type": "C", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": 2124579, "gamma_signal": -109297, "vega_signal": -371024, "option_type": "P", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": 17437469, "gamma_signal": 103998, "vega_signal": 41813255, "option_type": "C", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": 1244981, "gamma_signal": -103514, "vega_signal": -2072980, "option_type": "P", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": 8684850, "gamma_signal": 50386, "vega_signal": 25548833, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 5910687, "gamma_signal": -277028, "vega_signal": -3238517, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 639445, "gamma_signal": 41329, "vega_signal": 379624, "option_type": "C", "stock_price": 656.84, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": 305193, "gamma_signal": -18791, "vega_signal": -76697, "option_type": "P", "stock_price": 656.84, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": 1822292, "gamma_signal": 14889, "vega_signal": 4171965, "option_type": "C", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": -378081, "gamma_signal": -2674, "vega_signal": 427405, "option_type": "P", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": -326296, "gamma_signal": -42241, "vega_signal": 824919, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": 1020620, "gamma_signal": -43248, "vega_signal": -561202, "option_type": "P", "stock_price": 657.01, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": -649654, "gamma_signal": -61948, "vega_signal": -5661, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": -264447, "gamma_signal": 19282, "vega_signal": 173547, "option_type": "P", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": 3413744, "gamma_signal": 179798, "vega_signal": 2837652, "option_type": "C", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": 2495246, "gamma_signal": -155195, "vega_signal": -1161501, "option_type": "P", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": -235257, "gamma_signal": -51982, "vega_signal": -432984, "option_type": "C", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": -9177, "gamma_signal": 553, "vega_signal": 74326, "option_type": "P", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": 740741, "gamma_signal": 60258, "vega_signal": -875554, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -839132, "gamma_signal": 60513, "vega_signal": 804499, "option_type": "P", "stock_price": 656.86, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -2075029, "gamma_signal": -102457, "vega_signal": -653346, "option_type": "C", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": -936501, "gamma_signal": 30112, "vega_signal": 331241, "option_type": "P", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": 2613018, "gamma_signal": 199408, "vega_signal": 890993, "option_type": "C", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -997570, "gamma_signal": 92947, "vega_signal": 472831, "option_type": "P", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -272914, "gamma_signal": -37196, "vega_signal": 2637726, "option_type": "C", "stock_price": 656.83, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -1418079, "gamma_signal": 59551, "vega_signal": 505168, "option_type": "P", "stock_price": 656.83, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -2769079, "gamma_signal": -162183, "vega_signal": -982947, "option_type": "C", "stock_price": 656.8, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": 135579, "gamma_signal": -7111, "vega_signal": -114499, "option_type": "P", "stock_price": 656.8, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": -115344, "gamma_signal": -4231, "vega_signal": 1302270, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": -221064, "gamma_signal": 4471, "vega_signal": 179463, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": -279365, "gamma_signal": -2973, "vega_signal": -1972554, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": -3105589, "gamma_signal": 54756, "vega_signal": 1955096, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": -807648, "gamma_signal": -27418, "vega_signal": -307584, "option_type": "C", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": -319770, "gamma_signal": 26869, "vega_signal": 152476, "option_type": "P", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": 633168, "gamma_signal": 46138, "vega_signal": 982466, "option_type": "C", "stock_price": 656.77, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": -591827, "gamma_signal": 20473, "vega_signal": 690457, "option_type": "P", "stock_price": 656.71, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": 6270339, "gamma_signal": 42350, "vega_signal": 14478536, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 972087, "gamma_signal": -60615, "vega_signal": -613496, "option_type": "P", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 1519114, "gamma_signal": 91008, "vega_signal": 744277, "option_type": "C", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": 1807888, "gamma_signal": -94251, "vega_signal": -1170066, "option_type": "P", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": 344593, "gamma_signal": 12234, "vega_signal": 563797, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": 87030, "gamma_signal": 6579, "vega_signal": -64150, "option_type": "P", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": -248365, "gamma_signal": -9348, "vega_signal": -181853, "option_type": "C", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 356759, "gamma_signal": -12584, "vega_signal": -141575, "option_type": "P", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 19772998, "gamma_signal": 275640, "vega_signal": 41420233, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": 2037027, "gamma_signal": -80585, "vega_signal": -1056301, "option_type": "P", "stock_price": 657.07, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": -75422, "gamma_signal": -7892, "vega_signal": 732985, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": -41830, "gamma_signal": 1262, "vega_signal": 19308, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": 1377926, "gamma_signal": 43561, "vega_signal": 921470, "option_type": "C", "stock_price": 657.18, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 534513, "gamma_signal": -29664, "vega_signal": -112568, "option_type": "P", "stock_price": 657.18, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 718963, "gamma_signal": 15343, "vega_signal": 950885, "option_type": "C", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": 841397, "gamma_signal": -75852, "vega_signal": 442041, "option_type": "P", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": 6237366, "gamma_signal": 216671, "vega_signal": 3990886, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 896164, "gamma_signal": -73357, "vega_signal": -391626, "option_type": "P", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 1130673, "gamma_signal": 71040, "vega_signal": 690172, "option_type": "C", "stock_price": 657.5, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 725307, "gamma_signal": -27604, "vega_signal": -301388, "option_type": "P", "stock_price": 657.5, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 587984, "gamma_signal": 51289, "vega_signal": 128009, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": 951023, "gamma_signal": -42369, "vega_signal": -447692, "option_type": "P", "stock_price": 657.67, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": -179890, "gamma_signal": -4652, "vega_signal": 734579, "option_type": "C", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 708360, "gamma_signal": -73774, "vega_signal": -317033, "option_type": "P", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 1129334, "gamma_signal": 66174, "vega_signal": 365371, "option_type": "C", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": -83397, "gamma_signal": 11674, "vega_signal": 34988, "option_type": "P", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": 4201746, "gamma_signal": 122258, "vega_signal": 3584900, "option_type": "C", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": -201968, "gamma_signal": 9827, "vega_signal": -13006, "option_type": "P", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": 2393605, "gamma_signal": 90614, "vega_signal": 1611152, "option_type": "C", "stock_price": 657.81, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": 257577, "gamma_signal": -4718, "vega_signal": -654158, "option_type": "P", "stock_price": 657.75, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": 760700, "gamma_signal": 166635, "vega_signal": 915764, "option_type": "C", "stock_price": 657.46, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": 359705, "gamma_signal": 54114, "vega_signal": -2143232, "option_type": "P", "stock_price": 657.46, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": 2233559, "gamma_signal": 101039, "vega_signal": 1330355, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": 252135, "gamma_signal": -11084, "vega_signal": -75641, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": 209477, "gamma_signal": 18475, "vega_signal": 39206, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": 706314, "gamma_signal": -14432, "vega_signal": -34910, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": -1007943, "gamma_signal": -66116, "vega_signal": -1229322, "option_type": "C", "stock_price": 657.55, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": -377055, "gamma_signal": -11510, "vega_signal": 1027554, "option_type": "P", "stock_price": 657.55, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": -721105, "gamma_signal": -7404, "vega_signal": -1020945, "option_type": "C", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -1651275, "gamma_signal": 67271, "vega_signal": 825301, "option_type": "P", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -2254509, "gamma_signal": -67911, "vega_signal": -2241932, "option_type": "C", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": -569598, "gamma_signal": 34854, "vega_signal": 407248, "option_type": "P", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": -1793721, "gamma_signal": -163468, "vega_signal": -1387679, "option_type": "C", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": -1291399, "gamma_signal": 45096, "vega_signal": 576942, "option_type": "P", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": 2592113, "gamma_signal": 111176, "vega_signal": 2143228, "option_type": "C", "stock_price": 657.03, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": -750020, "gamma_signal": 28653, "vega_signal": 167516, "option_type": "P", "stock_price": 657.03, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": -391547, "gamma_signal": 24738, "vega_signal": 500213, "option_type": "C", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": 1231678, "gamma_signal": -33117, "vega_signal": -440815, "option_type": "P", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": 1212488, "gamma_signal": 72107, "vega_signal": 608802, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": 48206, "gamma_signal": -2386, "vega_signal": -16895, "option_type": "P", "stock_price": 656.9, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": -20508259, "gamma_signal": -790728, "vega_signal": -11733387, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -2172081, "gamma_signal": 150740, "vega_signal": 739701, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -895778, "gamma_signal": -20654, "vega_signal": -323099, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": 46760, "gamma_signal": 4170, "vega_signal": 40826, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": -915436, "gamma_signal": 38146, "vega_signal": -1120298, "option_type": "C", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": -430658, "gamma_signal": 24737, "vega_signal": 564762, "option_type": "P", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": -7758099, "gamma_signal": -65972, "vega_signal": -3165316, "option_type": "C", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": -1558597, "gamma_signal": 97469, "vega_signal": 909418, "option_type": "P", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": -327407, "gamma_signal": 3494, "vega_signal": -124771, "option_type": "C", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": -1303907, "gamma_signal": 107105, "vega_signal": 1244002, "option_type": "P", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": 1403294, "gamma_signal": 42430, "vega_signal": 1092579, "option_type": "C", "stock_price": 656.15, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": 18741, "gamma_signal": 3242, "vega_signal": 25922, "option_type": "P", "stock_price": 656.15, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": -1343248, "gamma_signal": -104126, "vega_signal": -585262, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": -363311, "gamma_signal": 9544, "vega_signal": 427635, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": -180920, "gamma_signal": -30169, "vega_signal": -209757, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": 406573, "gamma_signal": -50695, "vega_signal": -182797, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": 1203122, "gamma_signal": 100157, "vega_signal": 863875, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": 914339, "gamma_signal": -34384, "vega_signal": -292595, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": -195000, "gamma_signal": -33015, "vega_signal": -1401392, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": 2227151, "gamma_signal": -98339, "vega_signal": 1322819, "option_type": "P", "stock_price": 655.85, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": -1104717, "gamma_signal": -17550, "vega_signal": -1251132, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": -125424, "gamma_signal": 24159, "vega_signal": 122074, "option_type": "P", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": -770628, "gamma_signal": -7484, "vega_signal": -2415814, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": -864283, "gamma_signal": 52852, "vega_signal": 1984559, "option_type": "P", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": -1591460, "gamma_signal": -51623, "vega_signal": -801423, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": -872227, "gamma_signal": 40955, "vega_signal": 425062, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": 1161316, "gamma_signal": 22195, "vega_signal": 384787, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": 180176, "gamma_signal": -4396, "vega_signal": 45685, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": 740046, "gamma_signal": 4082, "vega_signal": 1131068, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 547294, "gamma_signal": -23603, "vega_signal": -254970, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 1033652, "gamma_signal": 44211, "vega_signal": 2411151, "option_type": "C", "stock_price": 656, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": -876451, "gamma_signal": 159272, "vega_signal": 35351, "option_type": "P", "stock_price": 656.07, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": 467222, "gamma_signal": 20959, "vega_signal": 322534, "option_type": "C", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": 1276892, "gamma_signal": -92206, "vega_signal": -1156780, "option_type": "P", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": -554754, "gamma_signal": -31730, "vega_signal": 674778, "option_type": "C", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 166024, "gamma_signal": -2461, "vega_signal": -9984, "option_type": "P", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 635572, "gamma_signal": 26226, "vega_signal": 539472, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -1840201, "gamma_signal": 97043, "vega_signal": 1417704, "option_type": "P", "stock_price": 656.08, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -641125, "gamma_signal": -38427, "vega_signal": -116413, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": -1270424, "gamma_signal": 30757, "vega_signal": 2541598, "option_type": "P", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": -549901, "gamma_signal": -94868, "vega_signal": -38537, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": 5139, "gamma_signal": -466, "vega_signal": -13397, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": -1501285, "gamma_signal": -14768, "vega_signal": -1126130, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": -302564, "gamma_signal": 16978, "vega_signal": 41959, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": 1174054, "gamma_signal": 44109, "vega_signal": 657856, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": 1189, "gamma_signal": 1179, "vega_signal": -45536, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": -2294719, "gamma_signal": -136306, "vega_signal": -1232065, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": -1822116, "gamma_signal": 28397, "vega_signal": 8045142, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": 19683359, "gamma_signal": 1068276, "vega_signal": 10200369, "option_type": "C", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": 415794, "gamma_signal": 6608, "vega_signal": -175237, "option_type": "P", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": 9386893, "gamma_signal": 112586, "vega_signal": 8210457, "option_type": "C", "stock_price": 656.51, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": 21586, "gamma_signal": 2160, "vega_signal": -463903, "option_type": "P", "stock_price": 656.84, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": 818548, "gamma_signal": 13791, "vega_signal": 1040463, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": -82327, "gamma_signal": 7926, "vega_signal": 105547, "option_type": "P", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": -43648, "gamma_signal": -8727, "vega_signal": -39298, "option_type": "C", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": 138470, "gamma_signal": -9853, "vega_signal": -459150, "option_type": "P", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": 571461, "gamma_signal": -18538, "vega_signal": 8467572, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": -36248, "gamma_signal": 14436, "vega_signal": 43470, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": -3618117, "gamma_signal": -224538, "vega_signal": -1463390, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 7220, "gamma_signal": -41, "vega_signal": -4739, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 757966, "gamma_signal": 42271, "vega_signal": 438776, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 79568, "gamma_signal": -7869, "vega_signal": -42725, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 366145, "gamma_signal": 15265, "vega_signal": -2715, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": -644037, "gamma_signal": 16372, "vega_signal": 257285, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": 978842, "gamma_signal": 88767, "vega_signal": 530281, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": -47479, "gamma_signal": 1585, "vega_signal": 128965, "option_type": "P", "stock_price": 656.88, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": 1476506, "gamma_signal": 37406, "vega_signal": 4430223, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": 135311, "gamma_signal": -5205, "vega_signal": -108175, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": 335863, "gamma_signal": 38635, "vega_signal": 66693, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 71077, "gamma_signal": -2940, "vega_signal": -176769, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 1787464, "gamma_signal": 90669, "vega_signal": 1059689, "option_type": "C", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -253618, "gamma_signal": 130, "vega_signal": -645192, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -1053487, "gamma_signal": -43427, "vega_signal": -402319, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": 116314, "gamma_signal": -22637, "vega_signal": 1058668, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": -839683, "gamma_signal": -28329, "vega_signal": -164205, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": 12947, "gamma_signal": -3225, "vega_signal": 239431, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": -810915, "gamma_signal": -51420, "vega_signal": -224136, "option_type": "C", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -208968, "gamma_signal": 17814, "vega_signal": -441643, "option_type": "P", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -3026664, "gamma_signal": -122808, "vega_signal": -1612234, "option_type": "C", "stock_price": 656.65, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": -616675, "gamma_signal": 35043, "vega_signal": 263824, "option_type": "P", "stock_price": 656.65, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": 550946, "gamma_signal": 12769, "vega_signal": 122202, "option_type": "C", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": -396789, "gamma_signal": 12886, "vega_signal": 173058, "option_type": "P", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": -1417030, "gamma_signal": -14943, "vega_signal": -3084101, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": 162805, "gamma_signal": -9241, "vega_signal": -49430, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": 239424, "gamma_signal": 2119, "vega_signal": 478048, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": 226709, "gamma_signal": -1881, "vega_signal": -215268, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": -695022, "gamma_signal": -31964, "vega_signal": -746712, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": 60347, "gamma_signal": 20868, "vega_signal": 61415, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": -35514, "gamma_signal": -6491, "vega_signal": -255407, "option_type": "C", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": 79944, "gamma_signal": -6254, "vega_signal": -74875, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": -735576, "gamma_signal": -13653, "vega_signal": -884203, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 140857, "gamma_signal": -3920, "vega_signal": -278054, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 3516173, "gamma_signal": 132219, "vega_signal": 1443222, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": 416295, "gamma_signal": -24365, "vega_signal": -187557, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": -11539, "gamma_signal": -8826, "vega_signal": 228777, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 35840, "gamma_signal": -478, "vega_signal": -168128, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 444079, "gamma_signal": 8797, "vega_signal": 594524, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": -2667, "gamma_signal": 37, "vega_signal": 18869, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": 171312, "gamma_signal": -8330, "vega_signal": -32278, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": -50236, "gamma_signal": 5714, "vega_signal": 14612, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": -806042, "gamma_signal": -45491, "vega_signal": 2477271, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": 40631, "gamma_signal": -3395, "vega_signal": -18903, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": -1186106, "gamma_signal": -62214, "vega_signal": -583202, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": 8069, "gamma_signal": -314, "vega_signal": 3219, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": 153354, "gamma_signal": 10392, "vega_signal": -302886, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": 158925, "gamma_signal": -10735, "vega_signal": -17518, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": -298284, "gamma_signal": -14732, "vega_signal": -544086, "option_type": "C", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 418166, "gamma_signal": -12388, "vega_signal": -92235, "option_type": "P", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 849862, "gamma_signal": 25522, "vega_signal": 401972, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": 60943, "gamma_signal": -35459, "vega_signal": -83021, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": -103048, "gamma_signal": -622, "vega_signal": 331791, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -155053, "gamma_signal": 8201, "vega_signal": 43580, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -425337, "gamma_signal": -18987, "vega_signal": 485195, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": -4668, "gamma_signal": 591, "vega_signal": -50327, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": -238541, "gamma_signal": -3005, "vega_signal": -729081, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -2195385, "gamma_signal": 71249, "vega_signal": 764676, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -768630, "gamma_signal": -57558, "vega_signal": 199696, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -1400353, "gamma_signal": 62588, "vega_signal": 312258, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -3480883, "gamma_signal": -196148, "vega_signal": -942256, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": 298689, "gamma_signal": -8142, "vega_signal": -116287, "option_type": "P", "stock_price": 656.37, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": -802009, "gamma_signal": -37564, "vega_signal": 74256, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": -858521, "gamma_signal": 29778, "vega_signal": 368978, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": 2036110, "gamma_signal": 61413, "vega_signal": 1976341, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": -57254, "gamma_signal": 3218, "vega_signal": 43663, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": 1721192, "gamma_signal": 28617, "vega_signal": 1327999, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": 92894, "gamma_signal": 866, "vega_signal": -161166, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": -536197, "gamma_signal": -12129, "vega_signal": -788210, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": 91911, "gamma_signal": -5757, "vega_signal": -72221, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": -94900, "gamma_signal": -4824, "vega_signal": 145967, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": -449189, "gamma_signal": 13929, "vega_signal": 83132, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": 1908234, "gamma_signal": 54067, "vega_signal": 1658008, "option_type": "C", "stock_price": 657, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": -2507144, "gamma_signal": 278222, "vega_signal": 1604940, "option_type": "P", "stock_price": 657, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": 22636, "gamma_signal": -2128, "vega_signal": 185091, "option_type": "C", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": 578255, "gamma_signal": -22662, "vega_signal": -81593, "option_type": "P", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": -871333, "gamma_signal": -41015, "vega_signal": -615742, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": -4646, "gamma_signal": -976, "vega_signal": 72718, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": 273432, "gamma_signal": 18734, "vega_signal": 371038, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -480380, "gamma_signal": 16484, "vega_signal": 81190, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -272902, "gamma_signal": -16886, "vega_signal": -22883, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -25812, "gamma_signal": 3891, "vega_signal": -39889, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -794386, "gamma_signal": -20183, "vega_signal": -1243282, "option_type": "C", "stock_price": 656.49, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": -133180, "gamma_signal": 7917, "vega_signal": 47004, "option_type": "P", "stock_price": 656.49, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": 335055, "gamma_signal": 3035, "vega_signal": 442857, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -40452, "gamma_signal": 685, "vega_signal": 56699, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -138481, "gamma_signal": -4594, "vega_signal": -56938, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": -159891, "gamma_signal": 10395, "vega_signal": 32138, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": -740191, "gamma_signal": -6257, "vega_signal": -2661502, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": 100194, "gamma_signal": -1550, "vega_signal": -169742, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": -3838401, "gamma_signal": -114324, "vega_signal": -2269727, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -606784, "gamma_signal": 28321, "vega_signal": 56372, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -1170326, "gamma_signal": -50369, "vega_signal": -549210, "option_type": "C", "stock_price": 656.42, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": 147629, "gamma_signal": -7945, "vega_signal": -117664, "option_type": "P", "stock_price": 656.42, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": 115906, "gamma_signal": -5135, "vega_signal": -373997, "option_type": "C", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": -485150, "gamma_signal": 17285, "vega_signal": 83167, "option_type": "P", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": 279061, "gamma_signal": 19638, "vega_signal": 345809, "option_type": "C", "stock_price": 656.68, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -350006, "gamma_signal": 8029, "vega_signal": 127476, "option_type": "P", "stock_price": 656.68, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -158370, "gamma_signal": -3273, "vega_signal": -421015, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": 119062, "gamma_signal": -8433, "vega_signal": -83404, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": -897806, "gamma_signal": -12977, "vega_signal": -760096, "option_type": "C", "stock_price": 656.76, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": 742110, "gamma_signal": -25334, "vega_signal": -339928, "option_type": "P", "stock_price": 656.76, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": -450524, "gamma_signal": -9235, "vega_signal": -185651, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": -232904, "gamma_signal": 26317, "vega_signal": 145891, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": -63424, "gamma_signal": -171, "vega_signal": -275807, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": 540263, "gamma_signal": -18222, "vega_signal": -351429, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": -141734, "gamma_signal": -3665, "vega_signal": -113348, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": 285307, "gamma_signal": -5756, "vega_signal": -372668, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": 117185, "gamma_signal": -9930, "vega_signal": 721089, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": -197093, "gamma_signal": 7899, "vega_signal": 174272, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": -36504418, "gamma_signal": -620602, "vega_signal": -10276864, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": -6035434, "gamma_signal": 330167, "vega_signal": 3061937, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": -65391, "gamma_signal": -16222, "vega_signal": -4850, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": 13367, "gamma_signal": -297, "vega_signal": -52, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": 46638, "gamma_signal": -1534, "vega_signal": 75627, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": 217624, "gamma_signal": -7126, "vega_signal": -223597, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": -207074, "gamma_signal": -368, "vega_signal": -192111, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": 34504, "gamma_signal": -6056, "vega_signal": 20272, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": -236048, "gamma_signal": -9545, "vega_signal": 68663, "option_type": "C", "stock_price": 656.58, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": -72974, "gamma_signal": 6572, "vega_signal": 34159, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": -3018093, "gamma_signal": -240226, "vega_signal": -1323963, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": 781349, "gamma_signal": -17259, "vega_signal": -684910, "option_type": "P", "stock_price": 656.71, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": -169016, "gamma_signal": -2386, "vega_signal": -320693, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": 713263, "gamma_signal": -28741, "vega_signal": -633718, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": -674093, "gamma_signal": -21214, "vega_signal": -1117782, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -179116, "gamma_signal": 17817, "vega_signal": -63402, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -260300, "gamma_signal": -16225, "vega_signal": 34455, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": -568972, "gamma_signal": 24814, "vega_signal": 104968, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": -29147, "gamma_signal": -3065, "vega_signal": 303150, "option_type": "C", "stock_price": 656.52, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": 1539, "gamma_signal": -54, "vega_signal": -6539, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": 69755, "gamma_signal": 2774, "vega_signal": -250154, "option_type": "C", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": -52037, "gamma_signal": 4729, "vega_signal": 14819, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": 91212, "gamma_signal": -28561, "vega_signal": 562495, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": 119384, "gamma_signal": -7708, "vega_signal": -41343, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": -18008, "gamma_signal": 5288, "vega_signal": -263632, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": -371107, "gamma_signal": 6260, "vega_signal": 287615, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": 67664, "gamma_signal": 7543, "vega_signal": -124427, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": -46701, "gamma_signal": 4423, "vega_signal": 4774, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": -3199745, "gamma_signal": -12212, "vega_signal": -11436746, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": 509133, "gamma_signal": -17396, "vega_signal": -122887, "option_type": "P", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": -435733, "gamma_signal": 33403, "vega_signal": -3171735, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": 118088, "gamma_signal": -3914, "vega_signal": -40098, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": 474709, "gamma_signal": 17114, "vega_signal": 950889, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": -211108, "gamma_signal": 18357, "vega_signal": 99822, "option_type": "P", "stock_price": 656.75, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": 88226, "gamma_signal": 22821, "vega_signal": 134934, "option_type": "C", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": 104345, "gamma_signal": 3232, "vega_signal": -387354, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": -144007, "gamma_signal": 2679, "vega_signal": -199882, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": 4729, "gamma_signal": 1791, "vega_signal": -141603, "option_type": "P", "stock_price": 656.56, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": 1352585, "gamma_signal": 15950, "vega_signal": 1176177, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": 47095, "gamma_signal": -1610, "vega_signal": -20225, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": -400303, "gamma_signal": -8891, "vega_signal": -216620, "option_type": "C", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -331546, "gamma_signal": 16947, "vega_signal": 62594, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -154976, "gamma_signal": -13422, "vega_signal": -82422, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": -507624, "gamma_signal": 6767, "vega_signal": 694452, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": -731132, "gamma_signal": -20303, "vega_signal": -350879, "option_type": "C", "stock_price": 656.66, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": 45971, "gamma_signal": -48, "vega_signal": -55670, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": 179468, "gamma_signal": 14772, "vega_signal": 50085, "option_type": "C", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": 580245, "gamma_signal": -23159, "vega_signal": -179618, "option_type": "P", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": 749952, "gamma_signal": 45122, "vega_signal": 756674, "option_type": "C", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": 661549, "gamma_signal": -9380, "vega_signal": -1000194, "option_type": "P", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": 65767, "gamma_signal": -2316, "vega_signal": 290443, "option_type": "C", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": 253557, "gamma_signal": 2307, "vega_signal": -183278, "option_type": "P", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": -196021, "gamma_signal": -21304, "vega_signal": -114358, "option_type": "C", "stock_price": 657.12, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": 409790, "gamma_signal": -13326, "vega_signal": -59392, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": 5036498, "gamma_signal": 220278, "vega_signal": 4720984, "option_type": "C", "stock_price": 657.37, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 585694, "gamma_signal": -23148, "vega_signal": -538713, "option_type": "P", "stock_price": 657.33, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 2601173, "gamma_signal": 227909, "vega_signal": 4045554, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 337184, "gamma_signal": -13626, "vega_signal": 265839, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 958925, "gamma_signal": 62191, "vega_signal": 352666, "option_type": "C", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": -139178, "gamma_signal": 4910, "vega_signal": 52862, "option_type": "P", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": -3174127, "gamma_signal": -163220, "vega_signal": -440316, "option_type": "C", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": 736694, "gamma_signal": -60605, "vega_signal": -101347, "option_type": "P", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": -1958225, "gamma_signal": -24287, "vega_signal": -3113239, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -2794896, "gamma_signal": 144759, "vega_signal": 918278, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -384427, "gamma_signal": -12834, "vega_signal": -916955, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": 34099, "gamma_signal": -2009, "vega_signal": -9493, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": -1588658, "gamma_signal": -106106, "vega_signal": -671359, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": 12728, "gamma_signal": 238, "vega_signal": -25338, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": -997474, "gamma_signal": -38835, "vega_signal": -270979, "option_type": "C", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": 1381381, "gamma_signal": -84068, "vega_signal": -471250, "option_type": "P", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": -464831, "gamma_signal": -17308, "vega_signal": -562322, "option_type": "C", "stock_price": 657.17, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": 32187, "gamma_signal": -2535, "vega_signal": 5615, "option_type": "P", "stock_price": 657.17, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": 441502, "gamma_signal": 11721, "vega_signal": 244926, "option_type": "C", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": 162008, "gamma_signal": -2572, "vega_signal": -228093, "option_type": "P", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": 142779, "gamma_signal": 1512, "vega_signal": 701412, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": -252102, "gamma_signal": 35463, "vega_signal": 53189, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": 290788, "gamma_signal": 8973, "vega_signal": -51718, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": 10077, "gamma_signal": -444, "vega_signal": 1533, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": -147168, "gamma_signal": -2375, "vega_signal": -352246, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": 169336, "gamma_signal": -26771, "vega_signal": -45660, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": -732829, "gamma_signal": -29785, "vega_signal": -491451, "option_type": "C", "stock_price": 657.4, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": -340929, "gamma_signal": 12319, "vega_signal": 170854, "option_type": "P", "stock_price": 657.4, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": 3809203, "gamma_signal": 144361, "vega_signal": 1925715, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": 720737, "gamma_signal": -51806, "vega_signal": -198074, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": -18022, "gamma_signal": 10833, "vega_signal": 28302, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": 125045, "gamma_signal": -3250, "vega_signal": -245449, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": 1913070, "gamma_signal": 64242, "vega_signal": 1518888, "option_type": "C", "stock_price": 657.57, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": 662885, "gamma_signal": -41162, "vega_signal": -470770, "option_type": "P", "stock_price": 657.57, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": 944042, "gamma_signal": 62319, "vega_signal": 1546819, "option_type": "C", "stock_price": 657.55, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": -3636169, "gamma_signal": 137421, "vega_signal": 2403266, "option_type": "P", "stock_price": 657.55, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": 1997348, "gamma_signal": 84234, "vega_signal": 1855475, "option_type": "C", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": 49941, "gamma_signal": -24118, "vega_signal": -55417, "option_type": "P", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": 1032973, "gamma_signal": 90882, "vega_signal": 395886, "option_type": "C", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": -74148, "gamma_signal": 12960, "vega_signal": 53555, "option_type": "P", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": 4701047, "gamma_signal": -128100, "vega_signal": 5666450, "option_type": "C", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 394696, "gamma_signal": -20994, "vega_signal": -798811, "option_type": "P", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 5454437, "gamma_signal": 276968, "vega_signal": 2197524, "option_type": "C", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": 610715, "gamma_signal": -64888, "vega_signal": -577501, "option_type": "P", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": 892345, "gamma_signal": 37649, "vega_signal": 297449, "option_type": "C", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": 189827, "gamma_signal": -2116, "vega_signal": -161045, "option_type": "P", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": -798871, "gamma_signal": -76681, "vega_signal": 26855, "option_type": "C", "stock_price": 658, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": 26855, "gamma_signal": -5257, "vega_signal": 12375, "option_type": "P", "stock_price": 658, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": -1937773, "gamma_signal": -59387, "vega_signal": -1206733, "option_type": "C", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": 413826, "gamma_signal": -21390, "vega_signal": -192812, "option_type": "P", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": -2346769, "gamma_signal": -108774, "vega_signal": -719671, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": -83232, "gamma_signal": 1783, "vega_signal": 92551, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": -1002869, "gamma_signal": -39237, "vega_signal": -328517, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": -343912, "gamma_signal": 18749, "vega_signal": 11589, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": 77577, "gamma_signal": -11190, "vega_signal": -40538, "option_type": "C", "stock_price": 657.89, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": 5340, "gamma_signal": 4014, "vega_signal": 11414, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": 1630716, "gamma_signal": 65712, "vega_signal": 1500976, "option_type": "C", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 2205960, "gamma_signal": -123204, "vega_signal": -652902, "option_type": "P", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 4637696, "gamma_signal": 117122, "vega_signal": 2229928, "option_type": "C", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": 2799521, "gamma_signal": -125167, "vega_signal": -1699650, "option_type": "P", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": 1171842, "gamma_signal": 47172, "vega_signal": 1837391, "option_type": "C", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 2263758, "gamma_signal": -25543, "vega_signal": -13597420, "option_type": "P", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 2056064, "gamma_signal": 126098, "vega_signal": 963525, "option_type": "C", "stock_price": 658.23, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 3086909, "gamma_signal": -131925, "vega_signal": -1819087, "option_type": "P", "stock_price": 658.23, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 1463275, "gamma_signal": 68805, "vega_signal": 1297089, "option_type": "C", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": -117325, "gamma_signal": 9018, "vega_signal": 89114, "option_type": "P", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": 1310185, "gamma_signal": 108445, "vega_signal": 47994, "option_type": "C", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": -798840, "gamma_signal": 30616, "vega_signal": 165559, "option_type": "P", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": 718066, "gamma_signal": -85255, "vega_signal": 392769, "option_type": "C", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 470955, "gamma_signal": -29206, "vega_signal": -50193, "option_type": "P", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 1935168, "gamma_signal": -981, "vega_signal": 588777, "option_type": "C", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -292577, "gamma_signal": 11889, "vega_signal": 81858, "option_type": "P", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -11038805, "gamma_signal": -626784, "vega_signal": -5470319, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 370806, "gamma_signal": -16921, "vega_signal": -217238, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 799814, "gamma_signal": 77507, "vega_signal": 863059, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": 420335, "gamma_signal": -18088, "vega_signal": -407314, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": -1094093, "gamma_signal": -54005, "vega_signal": -276503, "option_type": "C", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": 104924, "gamma_signal": 10880, "vega_signal": -224598, "option_type": "P", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": -1155370, "gamma_signal": -36091, "vega_signal": -708658, "option_type": "C", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -258651, "gamma_signal": 16572, "vega_signal": -23939, "option_type": "P", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -1221555, "gamma_signal": -47190, "vega_signal": -533954, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": -65527, "gamma_signal": 4612, "vega_signal": 61731, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": 5299965, "gamma_signal": 580377, "vega_signal": 3330788, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": -119859, "gamma_signal": 9012, "vega_signal": 2927, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": 1404570, "gamma_signal": 38313, "vega_signal": 1853325, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": 299087, "gamma_signal": -22911, "vega_signal": -209748, "option_type": "P", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": 163788, "gamma_signal": -939, "vega_signal": -56711, "option_type": "C", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": 633781, "gamma_signal": -7846, "vega_signal": -328537, "option_type": "P", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": 1542832, "gamma_signal": 85851, "vega_signal": 623368, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": 7459959, "gamma_signal": -293133, "vega_signal": -4078755, "option_type": "P", "stock_price": 658.33, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": -687498, "gamma_signal": -33524, "vega_signal": -531839, "option_type": "C", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": -678023, "gamma_signal": 43261, "vega_signal": 179121, "option_type": "P", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": -181606, "gamma_signal": 2009, "vega_signal": -1858788, "option_type": "C", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": -1550256, "gamma_signal": 2884, "vega_signal": 3776815, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": -59582, "gamma_signal": -9394, "vega_signal": 60644, "option_type": "C", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 102050, "gamma_signal": -6001, "vega_signal": 15384, "option_type": "P", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 93255, "gamma_signal": 3075, "vega_signal": 14737, "option_type": "C", "stock_price": 658.01, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": -245458, "gamma_signal": 12008, "vega_signal": 204856, "option_type": "P", "stock_price": 658.01, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": 1343838, "gamma_signal": 31010, "vega_signal": 226926, "option_type": "C", "stock_price": 658.1, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": 42035, "gamma_signal": -422, "vega_signal": -124236, "option_type": "P", "stock_price": 658.1, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": 83653, "gamma_signal": 7784, "vega_signal": -187831, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 372986, "gamma_signal": -14008, "vega_signal": -511885, "option_type": "P", "stock_price": 657.98, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 656606, "gamma_signal": 12218, "vega_signal": 572114, "option_type": "C", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": -269625, "gamma_signal": 17679, "vega_signal": 44317, "option_type": "P", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": 2004563, "gamma_signal": 152147, "vega_signal": -493135, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": -579713, "gamma_signal": 58038, "vega_signal": 120271, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": 181839, "gamma_signal": 5154, "vega_signal": 163262, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": 402595, "gamma_signal": -31482, "vega_signal": -619784, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": -192372, "gamma_signal": -413, "vega_signal": 167431, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": -874764, "gamma_signal": 126998, "vega_signal": 243091, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": -39622, "gamma_signal": 15244, "vega_signal": 264867, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": 906639, "gamma_signal": -83896, "vega_signal": -309620, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": 288940, "gamma_signal": 4536, "vega_signal": 1324202, "option_type": "C", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -96059, "gamma_signal": 6058, "vega_signal": 103480, "option_type": "P", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -699369, "gamma_signal": -37091, "vega_signal": -507299, "option_type": "C", "stock_price": 657.92, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": -319827, "gamma_signal": 15184, "vega_signal": 252345, "option_type": "P", "stock_price": 657.92, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": 180662, "gamma_signal": 26879, "vega_signal": 48386, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -46765, "gamma_signal": 5894, "vega_signal": 26906, "option_type": "P", "stock_price": 657.92, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -334532, "gamma_signal": -18222, "vega_signal": -608450, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": -947807, "gamma_signal": 101697, "vega_signal": 424871, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": -109199, "gamma_signal": -3496, "vega_signal": -319276, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": -24123, "gamma_signal": 1818, "vega_signal": 35685, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": 2195306, "gamma_signal": 156777, "vega_signal": 1235318, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": 133948, "gamma_signal": -7291, "vega_signal": -156454, "option_type": "P", "stock_price": 658.04, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": -115537, "gamma_signal": 27734, "vega_signal": 46734, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": -1013734, "gamma_signal": 28059, "vega_signal": 897171, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": 1331383, "gamma_signal": 51928, "vega_signal": 529850, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": -1130274, "gamma_signal": 59582, "vega_signal": 943955, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": 57782, "gamma_signal": -17981, "vega_signal": -443258, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": -893308, "gamma_signal": 57234, "vega_signal": 585039, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": -45140, "gamma_signal": -14282, "vega_signal": -437632, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": 108555, "gamma_signal": -4640, "vega_signal": 93797, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": -178421, "gamma_signal": 2431, "vega_signal": 10912, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": 405047, "gamma_signal": -13782, "vega_signal": -184263, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": -275522, "gamma_signal": -22451, "vega_signal": -249615, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": 82250, "gamma_signal": -3645, "vega_signal": -8325, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": -683322, "gamma_signal": -26564, "vega_signal": -350449, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": -1319020, "gamma_signal": 45705, "vega_signal": 559896, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": -188879, "gamma_signal": -3284, "vega_signal": -191971, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": -102814, "gamma_signal": 8437, "vega_signal": 61508, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": 51096, "gamma_signal": 254, "vega_signal": 350425, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": -217676, "gamma_signal": 11997, "vega_signal": 48928, "option_type": "P", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": -629318, "gamma_signal": -11338, "vega_signal": -1002765, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": 17890, "gamma_signal": -127, "vega_signal": -20550, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": -1842128, "gamma_signal": -53658, "vega_signal": -3056381, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -639621, "gamma_signal": 23268, "vega_signal": 224776, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -187999, "gamma_signal": -8119, "vega_signal": -77850, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": -2705, "gamma_signal": 482, "vega_signal": -1891, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": 1966630, "gamma_signal": 70085, "vega_signal": 1566421, "option_type": "C", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": 1035434, "gamma_signal": -17684, "vega_signal": -298866, "option_type": "P", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": 1169866, "gamma_signal": 27799, "vega_signal": 1018541, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": -67681, "gamma_signal": 277, "vega_signal": -122902, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": 285615, "gamma_signal": 4279, "vega_signal": 83910, "option_type": "C", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": -89298, "gamma_signal": 4631, "vega_signal": 190908, "option_type": "P", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": -163246, "gamma_signal": -9649, "vega_signal": 676212, "option_type": "C", "stock_price": 658, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": 38469, "gamma_signal": -2940, "vega_signal": -41906, "option_type": "P", "stock_price": 658, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": -69922, "gamma_signal": 3331, "vega_signal": -64607, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": 65049, "gamma_signal": 3379, "vega_signal": -60956, "option_type": "P", "stock_price": 658, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": 55731, "gamma_signal": 7126, "vega_signal": 318847, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": -238024, "gamma_signal": 18024, "vega_signal": 150049, "option_type": "P", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": 87178, "gamma_signal": 1591, "vega_signal": 795260, "option_type": "C", "stock_price": 658, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": -2504, "gamma_signal": 104, "vega_signal": 48015, "option_type": "P", "stock_price": 658, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": -189001, "gamma_signal": -6024, "vega_signal": 56495, "option_type": "C", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": 8463, "gamma_signal": -2285, "vega_signal": 52930, "option_type": "P", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": -43606, "gamma_signal": 4245, "vega_signal": -17158, "option_type": "C", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": 194086, "gamma_signal": -9440, "vega_signal": -207935, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": -438260, "gamma_signal": -10876, "vega_signal": -444096, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": -126670, "gamma_signal": 4687, "vega_signal": 450870, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": 537053, "gamma_signal": 27748, "vega_signal": 493207, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": -144800, "gamma_signal": 8156, "vega_signal": 81051, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": -132975, "gamma_signal": -10570, "vega_signal": -45998, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": -180602, "gamma_signal": 6805, "vega_signal": 73876, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": -391533, "gamma_signal": -11085, "vega_signal": -922758, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": 842125, "gamma_signal": -26843, "vega_signal": -240206, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": -56043, "gamma_signal": 7702, "vega_signal": -188960, "option_type": "C", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": 40078, "gamma_signal": 1565, "vega_signal": 20157, "option_type": "P", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": -638443, "gamma_signal": -4024, "vega_signal": -924041, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": 52038, "gamma_signal": -3229, "vega_signal": -100810, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": -768138, "gamma_signal": -16726, "vega_signal": -250291, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -290554, "gamma_signal": 17660, "vega_signal": 213709, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -159234, "gamma_signal": -14333, "vega_signal": -87281, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -161220, "gamma_signal": 6708, "vega_signal": 307659, "option_type": "P", "stock_price": 657.7, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -77184, "gamma_signal": 1064, "vega_signal": 96272, "option_type": "C", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": -249873, "gamma_signal": 13864, "vega_signal": 70900, "option_type": "P", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": -655202, "gamma_signal": -22780, "vega_signal": -669893, "option_type": "C", "stock_price": 657.585, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": -1401094, "gamma_signal": 58109, "vega_signal": 688012, "option_type": "P", "stock_price": 657.54, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": 1271492, "gamma_signal": 42704, "vega_signal": 320191, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -189469, "gamma_signal": 14939, "vega_signal": 113191, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -3034713, "gamma_signal": -100449, "vega_signal": -2955463, "option_type": "C", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": -701613, "gamma_signal": 40699, "vega_signal": 403302, "option_type": "P", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": -1057891, "gamma_signal": -69032, "vega_signal": -444484, "option_type": "C", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": 513800, "gamma_signal": -22893, "vega_signal": -312202, "option_type": "P", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": 1830136, "gamma_signal": 99118, "vega_signal": 1220465, "option_type": "C", "stock_price": 657.72, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": -785844, "gamma_signal": 40827, "vega_signal": 592506, "option_type": "P", "stock_price": 657.72, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": 6845, "gamma_signal": -13667, "vega_signal": -101815, "option_type": "C", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": -370904, "gamma_signal": 49212, "vega_signal": 142204, "option_type": "P", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": -261853, "gamma_signal": -11061, "vega_signal": -598001, "option_type": "C", "stock_price": 657.565, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": -45908, "gamma_signal": 1848, "vega_signal": 49782, "option_type": "P", "stock_price": 657.565, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": 136843, "gamma_signal": 4874, "vega_signal": 215701, "option_type": "C", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": 175687, "gamma_signal": -10254, "vega_signal": -21123, "option_type": "P", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": -22164, "gamma_signal": -8419, "vega_signal": 744664, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": -1429271, "gamma_signal": 65560, "vega_signal": 861864, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": -494223, "gamma_signal": -21046, "vega_signal": -92431, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": -1594566, "gamma_signal": 55982, "vega_signal": 1027195, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": -233771, "gamma_signal": -4442, "vega_signal": 36899, "option_type": "C", "stock_price": 657.51, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": 50606, "gamma_signal": -2661, "vega_signal": 813, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": -3983700, "gamma_signal": -277331, "vega_signal": -1152304, "option_type": "C", "stock_price": 657.675, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": 13991292, "gamma_signal": -530506, "vega_signal": -8544038, "option_type": "P", "stock_price": 657.675, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": 669583, "gamma_signal": -15081, "vega_signal": 1504081, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": -204406, "gamma_signal": 16284, "vega_signal": 128429, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": -457037, "gamma_signal": 21647, "vega_signal": -240033, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": 320102, "gamma_signal": -12207, "vega_signal": -79643, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": -2400478, "gamma_signal": -84351, "vega_signal": -4457396, "option_type": "C", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -47547, "gamma_signal": 2778, "vega_signal": 68853, "option_type": "P", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -14216, "gamma_signal": -5749, "vega_signal": -322415, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": -562613, "gamma_signal": 16694, "vega_signal": 96466, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": 279460, "gamma_signal": 14963, "vega_signal": 341227, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": 89273, "gamma_signal": -2776, "vega_signal": -13030, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": 238497, "gamma_signal": 12172, "vega_signal": 188798, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": -693163, "gamma_signal": 19833, "vega_signal": 149930, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": 563399, "gamma_signal": 27795, "vega_signal": 149936, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": 276382, "gamma_signal": -11281, "vega_signal": -144819, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": 1197824, "gamma_signal": 40570, "vega_signal": 701921, "option_type": "C", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": -214738, "gamma_signal": 42741, "vega_signal": 147443, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": 14167, "gamma_signal": -2760, "vega_signal": 599337, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": 6165531, "gamma_signal": -223220, "vega_signal": -3029880, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": -95762, "gamma_signal": -8856, "vega_signal": -129642, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": -260450, "gamma_signal": 7609, "vega_signal": -35759, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": -141298, "gamma_signal": -5644, "vega_signal": -189824, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": -2612198, "gamma_signal": 94429, "vega_signal": 1121807, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": -187612, "gamma_signal": -6205, "vega_signal": -240285, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": -36853, "gamma_signal": 1963, "vega_signal": 5439, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": 210004, "gamma_signal": 6366, "vega_signal": 224833, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": 608047, "gamma_signal": -41699, "vega_signal": -274937, "option_type": "P", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": -225183, "gamma_signal": 103068, "vega_signal": 101801, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": -693996, "gamma_signal": 28213, "vega_signal": 151288, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": 477067, "gamma_signal": -5633, "vega_signal": 3328302, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": 352429, "gamma_signal": -15235, "vega_signal": -77054, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": -411869, "gamma_signal": -21732, "vega_signal": -150658, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": -815189, "gamma_signal": 44805, "vega_signal": 151521, "option_type": "P", "stock_price": 657.85, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": -1003660, "gamma_signal": -17542, "vega_signal": -667340, "option_type": "C", "stock_price": 657.92, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": 273926, "gamma_signal": -10377, "vega_signal": -8820, "option_type": "P", "stock_price": 657.92, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": 115356, "gamma_signal": 1786, "vega_signal": 585286, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -371402, "gamma_signal": 15317, "vega_signal": -106469, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -276807, "gamma_signal": -16557, "vega_signal": -169898, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": 60328, "gamma_signal": -1984, "vega_signal": -145949, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": -1993411, "gamma_signal": -127736, "vega_signal": -872252, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": 506670, "gamma_signal": -21058, "vega_signal": 149639, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": 157150, "gamma_signal": -488, "vega_signal": 392671, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": -90237, "gamma_signal": 1753, "vega_signal": 751568, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": -702984, "gamma_signal": -5827, "vega_signal": -1910038, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -952033, "gamma_signal": 28100, "vega_signal": 360997, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -116662, "gamma_signal": -6563, "vega_signal": -79060, "option_type": "C", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": -260141, "gamma_signal": 1202, "vega_signal": 101832, "option_type": "P", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": -279901, "gamma_signal": -5442, "vega_signal": -297794, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 3426250, "gamma_signal": -211191, "vega_signal": -1102236, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 1673065, "gamma_signal": 9235, "vega_signal": 1415397, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": -554029, "gamma_signal": 17365, "vega_signal": 244411, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": -508932, "gamma_signal": -21436, "vega_signal": -408280, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": -708194, "gamma_signal": 23343, "vega_signal": 595043, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": -1644705, "gamma_signal": -104149, "vega_signal": -527838, "option_type": "C", "stock_price": 657.42, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": -552564, "gamma_signal": 16511, "vega_signal": 266146, "option_type": "P", "stock_price": 657.34, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": 145046, "gamma_signal": 14499, "vega_signal": 134279, "option_type": "C", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": -160895, "gamma_signal": 16098, "vega_signal": 84580, "option_type": "P", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": -349516, "gamma_signal": 656, "vega_signal": -157057, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": -664067, "gamma_signal": 50613, "vega_signal": 10083, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": 332424, "gamma_signal": 7779, "vega_signal": 210304, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": 43567, "gamma_signal": -4287, "vega_signal": -24320, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": -1784821, "gamma_signal": -62632, "vega_signal": -3423621, "option_type": "C", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": -1238103, "gamma_signal": 90356, "vega_signal": 684782, "option_type": "P", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": -1100336, "gamma_signal": -60166, "vega_signal": -2202345, "option_type": "C", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -515833, "gamma_signal": 33242, "vega_signal": 680846, "option_type": "P", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -1273304, "gamma_signal": -64487, "vega_signal": -33682, "option_type": "C", "stock_price": 656.96, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -290342, "gamma_signal": 24217, "vega_signal": 146582, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -3348032, "gamma_signal": -229281, "vega_signal": -1383099, "option_type": "C", "stock_price": 656.97, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": 6945, "gamma_signal": 3695, "vega_signal": -103817, "option_type": "P", "stock_price": 656.97, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": -469639, "gamma_signal": -20572, "vega_signal": -147798, "option_type": "C", "stock_price": 656.79, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": -534222, "gamma_signal": 54796, "vega_signal": 373883, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": 467213, "gamma_signal": 19946, "vega_signal": -123285, "option_type": "C", "stock_price": 656.9, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": 2855079, "gamma_signal": -119089, "vega_signal": -1507561, "option_type": "P", "stock_price": 656.9, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": -761230, "gamma_signal": -64303, "vega_signal": -776268, "option_type": "C", "stock_price": 656.78, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -3434970, "gamma_signal": 186105, "vega_signal": 1562416, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -708147, "gamma_signal": -36848, "vega_signal": -637523, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": -51428, "gamma_signal": 2645, "vega_signal": 87922, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": -3417147, "gamma_signal": -66027, "vega_signal": -3926769, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": -282787, "gamma_signal": 21636, "vega_signal": 34330, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": -701509, "gamma_signal": -34563, "vega_signal": -621169, "option_type": "C", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": 1058206, "gamma_signal": -57989, "vega_signal": -279547, "option_type": "P", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": -324540, "gamma_signal": -16067, "vega_signal": -100292, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": 614988, "gamma_signal": -32722, "vega_signal": -219300, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": -131445, "gamma_signal": -1806, "vega_signal": -81144, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": 544486, "gamma_signal": -34356, "vega_signal": -497273, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": 592335, "gamma_signal": 24252, "vega_signal": 298662, "option_type": "C", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": -144211, "gamma_signal": 21491, "vega_signal": -59009, "option_type": "P", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": 232527, "gamma_signal": 16258, "vega_signal": 18029, "option_type": "C", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": -378824, "gamma_signal": 33134, "vega_signal": 216729, "option_type": "P", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": 651303, "gamma_signal": 35091, "vega_signal": 237022, "option_type": "C", "stock_price": 657.01, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": -330580, "gamma_signal": 16979, "vega_signal": 1275, "option_type": "P", "stock_price": 657, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": -350568, "gamma_signal": -12850, "vega_signal": -16185, "option_type": "C", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": -244576, "gamma_signal": 32360, "vega_signal": 747556, "option_type": "P", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": 307768, "gamma_signal": 8944, "vega_signal": -156338, "option_type": "C", "stock_price": 656.96, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": 739169, "gamma_signal": -59341, "vega_signal": -445677, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": 417461, "gamma_signal": 13272, "vega_signal": 113945, "option_type": "C", "stock_price": 656.95, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": 198710, "gamma_signal": -18422, "vega_signal": -33826, "option_type": "P", "stock_price": 656.95, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": 73433, "gamma_signal": 336, "vega_signal": 8626, "option_type": "C", "stock_price": 656.91, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": 344796, "gamma_signal": -23641, "vega_signal": 270186, "option_type": "P", "stock_price": 656.91, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": 108672, "gamma_signal": 6096, "vega_signal": -11441, "option_type": "C", "stock_price": 657.14, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": -352027, "gamma_signal": 41534, "vega_signal": 252717, "option_type": "P", "stock_price": 657.15, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": 594942, "gamma_signal": 1267, "vega_signal": 74252, "option_type": "C", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": -53919, "gamma_signal": 7914, "vega_signal": 20529, "option_type": "P", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": -231691, "gamma_signal": 210, "vega_signal": -81870, "option_type": "C", "stock_price": 656.82, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": -65652, "gamma_signal": 8847, "vega_signal": -3362, "option_type": "P", "stock_price": 656.82, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": -1595513, "gamma_signal": -116543, "vega_signal": -661296, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -98812, "gamma_signal": 7874, "vega_signal": 526919, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -138413, "gamma_signal": -8972, "vega_signal": -64763, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": -535066, "gamma_signal": 33860, "vega_signal": 242920, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": -1129144, "gamma_signal": -26776, "vega_signal": -429422, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": -633607, "gamma_signal": 46523, "vega_signal": 87770, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": 928694, "gamma_signal": -1931, "vega_signal": 525603, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": -716220, "gamma_signal": 74509, "vega_signal": 225895, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": 280241, "gamma_signal": 13469, "vega_signal": 297698, "option_type": "C", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": -504979, "gamma_signal": 20176, "vega_signal": 100027, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": -477538, "gamma_signal": -8363, "vega_signal": -775383, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 395388, "gamma_signal": -40483, "vega_signal": -372490, "option_type": "P", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 29454, "gamma_signal": 3024, "vega_signal": -1196911, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": -3258574, "gamma_signal": 147227, "vega_signal": 1896380, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": -701743, "gamma_signal": -25317, "vega_signal": -491692, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": 17186, "gamma_signal": -1385, "vega_signal": -68906, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": -208969, "gamma_signal": -10015, "vega_signal": -97226, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": 243517, "gamma_signal": 553, "vega_signal": -24058, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": -324221, "gamma_signal": -25197, "vega_signal": -433765, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": -81112, "gamma_signal": 6709, "vega_signal": -65202, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": 1429012, "gamma_signal": 61467, "vega_signal": 791596, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": 520030, "gamma_signal": -17526, "vega_signal": -85456, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": -11574, "gamma_signal": -493, "vega_signal": 72018, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": -118114, "gamma_signal": 11498, "vega_signal": 37335, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": -439955, "gamma_signal": -15496, "vega_signal": 809181, "option_type": "C", "stock_price": 656.35, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": -545011, "gamma_signal": 22786, "vega_signal": 394166, "option_type": "P", "stock_price": 656.4, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": 233035, "gamma_signal": 7022, "vega_signal": 221501, "option_type": "C", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": 955579, "gamma_signal": -51113, "vega_signal": -316832, "option_type": "P", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": 334456, "gamma_signal": 5765, "vega_signal": 1741924, "option_type": "C", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": -1094278, "gamma_signal": 47045, "vega_signal": 228081, "option_type": "P", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": -74449, "gamma_signal": -2556, "vega_signal": -98803, "option_type": "C", "stock_price": 656.41, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": 775083, "gamma_signal": -48997, "vega_signal": -810263, "option_type": "P", "stock_price": 656.41, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": 3714594, "gamma_signal": 298356, "vega_signal": 1432292, "option_type": "C", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -97837, "gamma_signal": 6165, "vega_signal": 71613, "option_type": "P", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -1022344, "gamma_signal": 7158, "vega_signal": -107436, "option_type": "C", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": -193129, "gamma_signal": 13950, "vega_signal": -97224, "option_type": "P", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": 4486077, "gamma_signal": 540995, "vega_signal": 2460208, "option_type": "C", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": 57436, "gamma_signal": 926, "vega_signal": -325951, "option_type": "P", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": -9239731, "gamma_signal": -507141, "vega_signal": -7219041, "option_type": "C", "stock_price": 656.7, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": 886708, "gamma_signal": -47894, "vega_signal": -287145, "option_type": "P", "stock_price": 656.7, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": -331874, "gamma_signal": -16502, "vega_signal": -278457, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": -206349, "gamma_signal": 13358, "vega_signal": 182505, "option_type": "P", "stock_price": 656.69, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": -419857, "gamma_signal": -22981, "vega_signal": -873896, "option_type": "C", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -1569107, "gamma_signal": 89569, "vega_signal": 687891, "option_type": "P", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -362692, "gamma_signal": -17687, "vega_signal": -344234, "option_type": "C", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": -317593, "gamma_signal": 29903, "vega_signal": 191583, "option_type": "P", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": 660428, "gamma_signal": 30178, "vega_signal": 203888, "option_type": "C", "stock_price": 656.47, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": 230479, "gamma_signal": -8070, "vega_signal": -64683, "option_type": "P", "stock_price": 656.5, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": -334810, "gamma_signal": -9678, "vega_signal": -543079, "option_type": "C", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -276755, "gamma_signal": 28444, "vega_signal": 114293, "option_type": "P", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -2362532, "gamma_signal": -49216, "vega_signal": -1930647, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": -2462059, "gamma_signal": 130093, "vega_signal": 602897, "option_type": "P", "stock_price": 656.24, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": -1804113, "gamma_signal": 24513, "vega_signal": -3642044, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": 1129755, "gamma_signal": -77243, "vega_signal": -491338, "option_type": "P", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": -334046, "gamma_signal": -21983, "vega_signal": -785990, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": -1524275, "gamma_signal": 35429, "vega_signal": 452271, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": -1308174, "gamma_signal": -56905, "vega_signal": -913856, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": 554594, "gamma_signal": 2179, "vega_signal": -13118, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": -1656357, "gamma_signal": -17248, "vega_signal": -2121466, "option_type": "C", "stock_price": 656.25, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": 390842, "gamma_signal": -13375, "vega_signal": -20232, "option_type": "P", "stock_price": 656.25, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": -1394595, "gamma_signal": -19325, "vega_signal": -2014773, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": -1395904, "gamma_signal": 72984, "vega_signal": 325199, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": -415963, "gamma_signal": -39055, "vega_signal": 328696, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": 747796, "gamma_signal": -42970, "vega_signal": -279312, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": -1530101, "gamma_signal": -67989, "vega_signal": -266918, "option_type": "C", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": 17740, "gamma_signal": -5782, "vega_signal": -33110, "option_type": "P", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": -146436, "gamma_signal": 250, "vega_signal": 1039037, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": 370288, "gamma_signal": -17696, "vega_signal": -201076, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": 113809, "gamma_signal": 19708, "vega_signal": -501403, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": 93529, "gamma_signal": -5391, "vega_signal": -188141, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": -1153370, "gamma_signal": -13585, "vega_signal": -3690972, "option_type": "C", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": -1035631, "gamma_signal": 41630, "vega_signal": -243456, "option_type": "P", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": 2165931, "gamma_signal": 99268, "vega_signal": 1157158, "option_type": "C", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": 934817, "gamma_signal": -109495, "vega_signal": 696988, "option_type": "P", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": -628100, "gamma_signal": -22963, "vega_signal": -727352, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": 643781, "gamma_signal": -38135, "vega_signal": -300327, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": -1064785, "gamma_signal": -20857, "vega_signal": -1018251, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": 709525, "gamma_signal": -24454, "vega_signal": -503023, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": -3940663, "gamma_signal": -217170, "vega_signal": -1037982, "option_type": "C", "stock_price": 657, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": -15584, "gamma_signal": 1233, "vega_signal": -45291, "option_type": "P", "stock_price": 657, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": -118449, "gamma_signal": 11285, "vega_signal": -1083879, "option_type": "C", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": -675873, "gamma_signal": 56960, "vega_signal": 287719, "option_type": "P", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": 194521, "gamma_signal": 5988, "vega_signal": 226116, "option_type": "C", "stock_price": 657.11, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -667880, "gamma_signal": 56924, "vega_signal": 341354, "option_type": "P", "stock_price": 657.1, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -593417, "gamma_signal": -29748, "vega_signal": 107009, "option_type": "C", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": 760289, "gamma_signal": -48127, "vega_signal": -349385, "option_type": "P", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": -2751336, "gamma_signal": -146945, "vega_signal": 1225010, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 666754, "gamma_signal": -47580, "vega_signal": -330947, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 746192, "gamma_signal": 44349, "vega_signal": 743207, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 77567, "gamma_signal": -5171, "vega_signal": -33399, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 292188, "gamma_signal": 30007, "vega_signal": -380638, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": -29536, "gamma_signal": 887, "vega_signal": 13256, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": -869984, "gamma_signal": -55235, "vega_signal": -183767, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": 173433, "gamma_signal": -8578, "vega_signal": -144265, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": -628300, "gamma_signal": -12157, "vega_signal": -240649, "option_type": "C", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": -126785, "gamma_signal": 10300, "vega_signal": 21769, "option_type": "P", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": -1368909, "gamma_signal": -74430, "vega_signal": -1359241, "option_type": "C", "stock_price": 657.17, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": -1462132, "gamma_signal": 71369, "vega_signal": 440239, "option_type": "P", "stock_price": 657.17, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": 248545, "gamma_signal": 10796, "vega_signal": 99245, "option_type": "C", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": 283156, "gamma_signal": 11148, "vega_signal": -2287952, "option_type": "P", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": 1151822, "gamma_signal": 56559, "vega_signal": 741465, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": 31781, "gamma_signal": -2496, "vega_signal": -16084, "option_type": "P", "stock_price": 657.35, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": 417599, "gamma_signal": 20695, "vega_signal": 480061, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 992836, "gamma_signal": -49216, "vega_signal": -355417, "option_type": "P", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 522921, "gamma_signal": 32901, "vega_signal": 230339, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -504344, "gamma_signal": 21296, "vega_signal": 204183, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -1325383, "gamma_signal": -75420, "vega_signal": -1094486, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": -1639803, "gamma_signal": 119338, "vega_signal": 631753, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": -273069, "gamma_signal": -3938, "vega_signal": 137069, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": 44797, "gamma_signal": -5379, "vega_signal": 5726, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": -724253, "gamma_signal": -43129, "vega_signal": -312267, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": -151122, "gamma_signal": 22015, "vega_signal": -1007839, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": 1838064, "gamma_signal": 58647, "vega_signal": 1575508, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": -199998, "gamma_signal": 22179, "vega_signal": -667316, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": 37167, "gamma_signal": -11981, "vega_signal": -46580, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": 278678, "gamma_signal": -16800, "vega_signal": -211242, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": -968581, "gamma_signal": -84347, "vega_signal": 133473, "option_type": "C", "stock_price": 658, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": 1750463, "gamma_signal": -72746, "vega_signal": -1071468, "option_type": "P", "stock_price": 658, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": -4204, "gamma_signal": 8878, "vega_signal": 295445, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": 290270, "gamma_signal": -41182, "vega_signal": -329567, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": 1252373, "gamma_signal": 32521, "vega_signal": 435325, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": 1397861, "gamma_signal": -61174, "vega_signal": -309857, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": -701880, "gamma_signal": -224, "vega_signal": -132969, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": 22141, "gamma_signal": -3312, "vega_signal": -9824, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": -82784, "gamma_signal": 22181, "vega_signal": 101876, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": 7112, "gamma_signal": -559, "vega_signal": 28428, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": 405357, "gamma_signal": 3819, "vega_signal": 132311, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": 11166, "gamma_signal": -16895, "vega_signal": -89237, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": 187936, "gamma_signal": 1741, "vega_signal": 749710, "option_type": "C", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": 740423, "gamma_signal": -39717, "vega_signal": -603138, "option_type": "P", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": 112446, "gamma_signal": 1820, "vega_signal": 482289, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": 127434, "gamma_signal": -3195, "vega_signal": -184164, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": 121395, "gamma_signal": 56844, "vega_signal": -2408667, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": 460606, "gamma_signal": -27206, "vega_signal": -246150, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": -400909, "gamma_signal": -13489, "vega_signal": 51799, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": 86131, "gamma_signal": -3554, "vega_signal": -94742, "option_type": "P", "stock_price": 658.42, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": 4741299, "gamma_signal": -39977, "vega_signal": 5055793, "option_type": "C", "stock_price": 658.53, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 309319, "gamma_signal": -7824, "vega_signal": -166067, "option_type": "P", "stock_price": 658.53, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 1428558, "gamma_signal": 91788, "vega_signal": 1013814, "option_type": "C", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 994553, "gamma_signal": -91794, "vega_signal": -69870, "option_type": "P", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 8069294, "gamma_signal": 78735, "vega_signal": 692184, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": 5897508, "gamma_signal": -290268, "vega_signal": -3790803, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": -31799881, "gamma_signal": -2183260, "vega_signal": -11203645, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": -26008, "gamma_signal": -5010, "vega_signal": 222922, "option_type": "P", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": 345403, "gamma_signal": 17870, "vega_signal": 516915, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": -83337, "gamma_signal": 8605, "vega_signal": 190021, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": -198642, "gamma_signal": -4130, "vega_signal": -113289, "option_type": "C", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -531541, "gamma_signal": 36099, "vega_signal": 327781, "option_type": "P", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -102304, "gamma_signal": -5941, "vega_signal": 101876, "option_type": "C", "stock_price": 658.21, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": -904524, "gamma_signal": 39017, "vega_signal": 758602, "option_type": "P", "stock_price": 658.21, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": -682108, "gamma_signal": -54659, "vega_signal": -1026628, "option_type": "C", "stock_price": 658, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -260439, "gamma_signal": 11448, "vega_signal": 358446, "option_type": "P", "stock_price": 658.28, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -605180, "gamma_signal": -23094, "vega_signal": -582114, "option_type": "C", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": -515969, "gamma_signal": 16559, "vega_signal": 47680, "option_type": "P", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": -1103341, "gamma_signal": -33822, "vega_signal": -128091, "option_type": "C", "stock_price": 658.01, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": -440397, "gamma_signal": 16204, "vega_signal": 55010, "option_type": "P", "stock_price": 658.01, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": -474318, "gamma_signal": -23001, "vega_signal": -324905, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -738553, "gamma_signal": 25841, "vega_signal": 127634, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -1818698, "gamma_signal": -86258, "vega_signal": -1462793, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": -434095, "gamma_signal": 19052, "vega_signal": 760722, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": -1828958, "gamma_signal": -132189, "vega_signal": -2246367, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -387566, "gamma_signal": 27135, "vega_signal": -39065, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -1095413, "gamma_signal": -52482, "vega_signal": -1296840, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": -492683, "gamma_signal": 35057, "vega_signal": 191190, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": 1078185, "gamma_signal": 55577, "vega_signal": -941506, "option_type": "C", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": 142927, "gamma_signal": -10492, "vega_signal": -82773, "option_type": "P", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": -23539, "gamma_signal": -5555, "vega_signal": 802268, "option_type": "C", "stock_price": 658, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": 72876, "gamma_signal": -2488, "vega_signal": -446943, "option_type": "P", "stock_price": 658, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": -293170, "gamma_signal": -23579, "vega_signal": -70826, "option_type": "C", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": -90103, "gamma_signal": 8537, "vega_signal": -18197, "option_type": "P", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": 746936, "gamma_signal": 21544, "vega_signal": 254562, "option_type": "C", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": 53094, "gamma_signal": 2653, "vega_signal": -150776, "option_type": "P", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": 1559770, "gamma_signal": 58358, "vega_signal": 1071473, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": 145171, "gamma_signal": -8523, "vega_signal": -154846, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": -1591022, "gamma_signal": -12087, "vega_signal": -4122696, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": 319423, "gamma_signal": -32959, "vega_signal": -174774, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": -1676531, "gamma_signal": -53672, "vega_signal": -593698, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": -178455, "gamma_signal": 33239, "vega_signal": -2309741, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": 1868663, "gamma_signal": 58796, "vega_signal": 930798, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": -2243526, "gamma_signal": 110317, "vega_signal": 829688, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": 767165, "gamma_signal": 34952, "vega_signal": 595358, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": -197918, "gamma_signal": -2273, "vega_signal": 19105, "option_type": "P", "stock_price": 658.47, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": 534140, "gamma_signal": 3120, "vega_signal": 228362, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": -162229, "gamma_signal": 11233, "vega_signal": 106464, "option_type": "P", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": 845661, "gamma_signal": 39299, "vega_signal": 82319, "option_type": "C", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -1402983, "gamma_signal": 83091, "vega_signal": 682730, "option_type": "P", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -515725, "gamma_signal": -28513, "vega_signal": -423796, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": 51821, "gamma_signal": -6020, "vega_signal": 32495, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": -140896, "gamma_signal": -15986, "vega_signal": 185136, "option_type": "C", "stock_price": 658.37, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -3851, "gamma_signal": -3, "vega_signal": -46031, "option_type": "P", "stock_price": 658.37, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -1395457, "gamma_signal": -89326, "vega_signal": -865650, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -16448, "gamma_signal": 2751, "vega_signal": -38460, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -167749, "gamma_signal": -3861, "vega_signal": -52459, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": -52062, "gamma_signal": 5036, "vega_signal": 79201, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": 531557, "gamma_signal": 21111, "vega_signal": 112829, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": -310981, "gamma_signal": 15721, "vega_signal": 21391, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": 1342299, "gamma_signal": 56335, "vega_signal": 343572, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": 1583391, "gamma_signal": -50986, "vega_signal": -1101353, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": -373501, "gamma_signal": 15317, "vega_signal": -153972, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": -284769, "gamma_signal": 16498, "vega_signal": 15556, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": 690385, "gamma_signal": 34540, "vega_signal": 182356, "option_type": "C", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": 41003, "gamma_signal": -2572, "vega_signal": -46844, "option_type": "P", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": -1908976, "gamma_signal": -106220, "vega_signal": -347303, "option_type": "C", "stock_price": 658.23, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -130371, "gamma_signal": 14306, "vega_signal": 72921, "option_type": "P", "stock_price": 658.23, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -1197970, "gamma_signal": -50828, "vega_signal": -558526, "option_type": "C", "stock_price": 658.11, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": 75813, "gamma_signal": -771, "vega_signal": -148413, "option_type": "P", "stock_price": 658.11, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": 1552934, "gamma_signal": 32643, "vega_signal": 8899831, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": 115563, "gamma_signal": -2292, "vega_signal": 17673, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": -221690, "gamma_signal": -7293, "vega_signal": -628399, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": -335007, "gamma_signal": 16856, "vega_signal": 89945, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": -1405088, "gamma_signal": -73851, "vega_signal": -1172911, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": -3150324, "gamma_signal": 124850, "vega_signal": 1593513, "option_type": "P", "stock_price": 657.9, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": 399237, "gamma_signal": 30550, "vega_signal": 119376, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": -107665, "gamma_signal": 9180, "vega_signal": 37262, "option_type": "P", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": 2559371, "gamma_signal": 115394, "vega_signal": 1097029, "option_type": "C", "stock_price": 658.09, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": -318138, "gamma_signal": 16142, "vega_signal": -162283, "option_type": "P", "stock_price": 658.09, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": 726023, "gamma_signal": 31510, "vega_signal": 792057, "option_type": "C", "stock_price": 658.19, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 164150, "gamma_signal": -10138, "vega_signal": -61588, "option_type": "P", "stock_price": 658.19, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 667548, "gamma_signal": 20249, "vega_signal": 209112, "option_type": "C", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": -78579, "gamma_signal": 2401, "vega_signal": 8161, "option_type": "P", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": 72926, "gamma_signal": -2705, "vega_signal": 191526, "option_type": "C", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": 490027, "gamma_signal": -46297, "vega_signal": -263965, "option_type": "P", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": 228671, "gamma_signal": 10520, "vega_signal": 118648, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 486081, "gamma_signal": -22537, "vega_signal": -98370, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 334441, "gamma_signal": 12243, "vega_signal": 27405, "option_type": "C", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": -74947, "gamma_signal": 9473, "vega_signal": 49772, "option_type": "P", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": 132805, "gamma_signal": -7722, "vega_signal": 433086, "option_type": "C", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": 552762, "gamma_signal": -30947, "vega_signal": -162984, "option_type": "P", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": 1950968, "gamma_signal": 69330, "vega_signal": 723142, "option_type": "C", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": 951442, "gamma_signal": -65096, "vega_signal": -491747, "option_type": "P", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": -54731, "gamma_signal": -17056, "vega_signal": -15685, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": -89916, "gamma_signal": 4752, "vega_signal": 42507, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": 1215087, "gamma_signal": 79854, "vega_signal": 1174573, "option_type": "C", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": 399218, "gamma_signal": -1275, "vega_signal": -1660326, "option_type": "P", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": 383892, "gamma_signal": 25258, "vega_signal": 338726, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": -21382, "gamma_signal": 2314, "vega_signal": 11329, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": 2866958, "gamma_signal": 185069, "vega_signal": 642335, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": 32180, "gamma_signal": -9325, "vega_signal": 295796, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": -80801, "gamma_signal": 5367, "vega_signal": 65447, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": -452245, "gamma_signal": -10771, "vega_signal": -131942, "option_type": "C", "stock_price": 658.52, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": -1588, "gamma_signal": 118, "vega_signal": 1569, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": 1506206, "gamma_signal": 49962, "vega_signal": 1082457, "option_type": "C", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": 429650, "gamma_signal": -15497, "vega_signal": -650258, "option_type": "P", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": -1016358, "gamma_signal": -72108, "vega_signal": -1164929, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": -233117, "gamma_signal": 21212, "vega_signal": 112512, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": 342942, "gamma_signal": 29561, "vega_signal": -845136, "option_type": "C", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": -871328, "gamma_signal": -10585, "vega_signal": 3482735, "option_type": "P", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": 1031063, "gamma_signal": 57797, "vega_signal": 391977, "option_type": "C", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": -122371, "gamma_signal": 7899, "vega_signal": -17542, "option_type": "P", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": -3330425, "gamma_signal": -132967, "vega_signal": -3291652, "option_type": "C", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 696412, "gamma_signal": -50042, "vega_signal": -345604, "option_type": "P", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 1152436, "gamma_signal": 66842, "vega_signal": 421233, "option_type": "C", "stock_price": 658.77, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 388329, "gamma_signal": -42631, "vega_signal": -353476, "option_type": "P", "stock_price": 658.77, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 1337479, "gamma_signal": 70906, "vega_signal": 1011442, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": 895670, "gamma_signal": -80850, "vega_signal": -619491, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": -1905377, "gamma_signal": -116775, "vega_signal": -469369, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": -14837, "gamma_signal": 274, "vega_signal": 28263, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": 111523, "gamma_signal": 3056, "vega_signal": 195617, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": 34233, "gamma_signal": -1121, "vega_signal": -39144, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": -2632644, "gamma_signal": -54655, "vega_signal": -4832071, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": 730000, "gamma_signal": 3756, "vega_signal": 5394229, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": -45384, "gamma_signal": 3140, "vega_signal": 13005, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": -262653, "gamma_signal": -2266, "vega_signal": -441913, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": 46967, "gamma_signal": -3662, "vega_signal": -42216, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": -169645, "gamma_signal": 4464, "vega_signal": -71720, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": 241006, "gamma_signal": -10751, "vega_signal": -182044, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": 390973, "gamma_signal": 18512, "vega_signal": 176984, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": 38858, "gamma_signal": -2966, "vega_signal": -7200, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": 256478, "gamma_signal": 32156, "vega_signal": -29678, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": 439637, "gamma_signal": -19699, "vega_signal": -264691, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": 2010384, "gamma_signal": 11383, "vega_signal": 4103807, "option_type": "C", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": 922347, "gamma_signal": -63795, "vega_signal": -768140, "option_type": "P", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": 83331, "gamma_signal": -5546, "vega_signal": 985754, "option_type": "C", "stock_price": 659.07, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": 114195, "gamma_signal": -7840, "vega_signal": -62971, "option_type": "P", "stock_price": 659.07, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": -71671, "gamma_signal": -10767, "vega_signal": 315249, "option_type": "C", "stock_price": 659.16, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": 17892, "gamma_signal": -307, "vega_signal": -32517, "option_type": "P", "stock_price": 659.16, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": 3030122, "gamma_signal": 113675, "vega_signal": 2065616, "option_type": "C", "stock_price": 659.2, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": 1117712, "gamma_signal": -53563, "vega_signal": -807916, "option_type": "P", "stock_price": 659.2, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": 724302, "gamma_signal": -12378, "vega_signal": 4702908, "option_type": "C", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": 1229049, "gamma_signal": -65452, "vega_signal": -1064262, "option_type": "P", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": -370002, "gamma_signal": -9605, "vega_signal": -1388347, "option_type": "C", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": 1875665, "gamma_signal": -102968, "vega_signal": -1325715, "option_type": "P", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": -2688417, "gamma_signal": -146632, "vega_signal": -1094094, "option_type": "C", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": 106563, "gamma_signal": 3056, "vega_signal": 609945, "option_type": "P", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": 582667, "gamma_signal": 19856, "vega_signal": 224392, "option_type": "C", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": 10394, "gamma_signal": 2758, "vega_signal": -36426, "option_type": "P", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": 3065806, "gamma_signal": 133177, "vega_signal": 1818355, "option_type": "C", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": 186134, "gamma_signal": -12414, "vega_signal": -135806, "option_type": "P", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": 345341, "gamma_signal": -157, "vega_signal": -359078, "option_type": "C", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -652679, "gamma_signal": 47596, "vega_signal": 297529, "option_type": "P", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -3259200, "gamma_signal": -228629, "vega_signal": -1797820, "option_type": "C", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": -895050, "gamma_signal": 60491, "vega_signal": 560149, "option_type": "P", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": -2560525, "gamma_signal": -133334, "vega_signal": -1125675, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": -3307336, "gamma_signal": 176907, "vega_signal": 1375472, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": 13357, "gamma_signal": -15834, "vega_signal": 16011, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": 91585, "gamma_signal": -12643, "vega_signal": -84219, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": -1113419, "gamma_signal": -69752, "vega_signal": -334267, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 204384, "gamma_signal": -13947, "vega_signal": -175728, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 154597, "gamma_signal": 19228, "vega_signal": -536650, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": -287614, "gamma_signal": 10143, "vega_signal": 143907, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": -713064, "gamma_signal": -14049, "vega_signal": -596484, "option_type": "C", "stock_price": 659, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": 260599, "gamma_signal": -12885, "vega_signal": -253145, "option_type": "P", "stock_price": 659, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": -87407, "gamma_signal": 192, "vega_signal": -12378, "option_type": "C", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": 179323, "gamma_signal": -9073, "vega_signal": -170682, "option_type": "P", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": -65362, "gamma_signal": -43374, "vega_signal": -454229, "option_type": "C", "stock_price": 659.17, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": 596266, "gamma_signal": -55580, "vega_signal": -270048, "option_type": "P", "stock_price": 659.17, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": 740542, "gamma_signal": 73459, "vega_signal": 359131, "option_type": "C", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": 1129256, "gamma_signal": 5159, "vega_signal": -651158, "option_type": "P", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": 5107808, "gamma_signal": 169445, "vega_signal": 8108142, "option_type": "C", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": 3211612, "gamma_signal": -214151, "vega_signal": -1686879, "option_type": "P", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": 7103300, "gamma_signal": 257927, "vega_signal": 5706080, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": 871946, "gamma_signal": -36209, "vega_signal": -860802, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": -790710, "gamma_signal": -37224, "vega_signal": -387147, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": -14301, "gamma_signal": 15813, "vega_signal": -61030, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": 230807, "gamma_signal": -8321, "vega_signal": 163382, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": 910166, "gamma_signal": -48280, "vega_signal": -369657, "option_type": "P", "stock_price": 659.73, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": 393010, "gamma_signal": 3119, "vega_signal": 633860, "option_type": "C", "stock_price": 659.68, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": 3056351, "gamma_signal": -125933, "vega_signal": -1572210, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": 8298593, "gamma_signal": 131477, "vega_signal": 6311582, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": 339331, "gamma_signal": -15505, "vega_signal": -229752, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": 280192, "gamma_signal": -14133, "vega_signal": 15058, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": 148323, "gamma_signal": -1620, "vega_signal": -322858, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": -2899264, "gamma_signal": -129935, "vega_signal": -1758835, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": -13868, "gamma_signal": 1572, "vega_signal": 239030, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": 1614488, "gamma_signal": 184787, "vega_signal": -2271, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 123036, "gamma_signal": -6717, "vega_signal": -3454, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 198548, "gamma_signal": 14512, "vega_signal": 146377, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": 24774, "gamma_signal": -479, "vega_signal": -13318, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": 1470326, "gamma_signal": 38905, "vega_signal": 2825896, "option_type": "C", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": 937381, "gamma_signal": -38428, "vega_signal": -507879, "option_type": "P", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": 454540, "gamma_signal": 10373, "vega_signal": 547674, "option_type": "C", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -586645, "gamma_signal": 27998, "vega_signal": 228792, "option_type": "P", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -5188175, "gamma_signal": -329092, "vega_signal": -1759702, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": 626734, "gamma_signal": 2948, "vega_signal": -4615857, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": 1379230, "gamma_signal": 50962, "vega_signal": 1217758, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": 1899755, "gamma_signal": -72911, "vega_signal": -1000564, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": 274349, "gamma_signal": 11619, "vega_signal": 544814, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 417687, "gamma_signal": -16119, "vega_signal": -307465, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 11761049, "gamma_signal": 794071, "vega_signal": 4195913, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": 27681, "gamma_signal": -1088, "vega_signal": 12703, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": 1309587, "gamma_signal": 11797, "vega_signal": 1698004, "option_type": "C", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 28422, "gamma_signal": 40, "vega_signal": 382, "option_type": "P", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 63135, "gamma_signal": 2153, "vega_signal": -322682, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": -36469, "gamma_signal": 2457, "vega_signal": 17810, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": 372448, "gamma_signal": 17968, "vega_signal": -5960, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": -130477, "gamma_signal": 3693, "vega_signal": 404543, "option_type": "P", "stock_price": 659.78, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": 535050, "gamma_signal": 22636, "vega_signal": 276313, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": 163304, "gamma_signal": -16713, "vega_signal": -8371, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": -278034, "gamma_signal": -15331, "vega_signal": -1195995, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": -39900, "gamma_signal": 1426, "vega_signal": 17552, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": 4954431, "gamma_signal": 212229, "vega_signal": 3500572, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": 610825, "gamma_signal": -24059, "vega_signal": -795160, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": -235175, "gamma_signal": -32199, "vega_signal": -211909, "option_type": "C", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": 810984, "gamma_signal": -77121, "vega_signal": -519198, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": 1433934, "gamma_signal": 297944, "vega_signal": -334418, "option_type": "C", "stock_price": 659.92, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": -23581, "gamma_signal": 1611, "vega_signal": -202586, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": -1602135, "gamma_signal": -63410, "vega_signal": -866419, "option_type": "C", "stock_price": 659.9, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": -634087, "gamma_signal": 51288, "vega_signal": 190665, "option_type": "P", "stock_price": 659.9, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": -1660709, "gamma_signal": -93795, "vega_signal": 67816, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": 419237, "gamma_signal": -12456, "vega_signal": -68560, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": -424387, "gamma_signal": -28365, "vega_signal": -136389, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": 154538, "gamma_signal": 186, "vega_signal": -594257, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": -125807, "gamma_signal": -25062, "vega_signal": 549321, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": -55576, "gamma_signal": 3936, "vega_signal": 71699, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": 294422, "gamma_signal": 12871, "vega_signal": 238842, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -189739, "gamma_signal": 18524, "vega_signal": 137562, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -516415, "gamma_signal": -13764, "vega_signal": -259952, "option_type": "C", "stock_price": 659.59, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": -111602, "gamma_signal": 13015, "vega_signal": -141713, "option_type": "P", "stock_price": 659.6, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": 61108, "gamma_signal": 18464, "vega_signal": 113430, "option_type": "C", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": -446560, "gamma_signal": 25851, "vega_signal": 313700, "option_type": "P", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": 13022305, "gamma_signal": 913128, "vega_signal": 4523552, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": 140962, "gamma_signal": -485, "vega_signal": -75913, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": -2395835, "gamma_signal": -39935, "vega_signal": -2081877, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": 1713696, "gamma_signal": -64925, "vega_signal": -856228, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": 1826482, "gamma_signal": 56616, "vega_signal": 979206, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 1856844, "gamma_signal": -88477, "vega_signal": -613724, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 2416955, "gamma_signal": 92596, "vega_signal": 967053, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": -1190421, "gamma_signal": 11509, "vega_signal": 5838245, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": 1249543, "gamma_signal": 55001, "vega_signal": 779391, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": -308529, "gamma_signal": 9454, "vega_signal": 6538, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": 462617, "gamma_signal": 21043, "vega_signal": 25975, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": 816271, "gamma_signal": -44663, "vega_signal": -362819, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": 2341364, "gamma_signal": 115329, "vega_signal": 1336254, "option_type": "C", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": -149479, "gamma_signal": -11738, "vega_signal": -176035, "option_type": "P", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": 64359, "gamma_signal": 3307, "vega_signal": 440397, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": 661301, "gamma_signal": -36570, "vega_signal": -282215, "option_type": "P", "stock_price": 660.15, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": 606892, "gamma_signal": 46248, "vega_signal": 449564, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": 1799356, "gamma_signal": -24123, "vega_signal": -5342777, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": -835282, "gamma_signal": -54820, "vega_signal": -470237, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": 164604, "gamma_signal": -9367, "vega_signal": -111114, "option_type": "P", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": -935135, "gamma_signal": -57043, "vega_signal": -534498, "option_type": "C", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": -20260, "gamma_signal": 5936, "vega_signal": -203484, "option_type": "P", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": 598977, "gamma_signal": 21325, "vega_signal": 603424, "option_type": "C", "stock_price": 660.26, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": 4163988, "gamma_signal": -249179, "vega_signal": -1561805, "option_type": "P", "stock_price": 660.26, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": 3812771, "gamma_signal": 252990, "vega_signal": 2275813, "option_type": "C", "stock_price": 660.25, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 563367, "gamma_signal": -24113, "vega_signal": -470189, "option_type": "P", "stock_price": 660.25, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 823718, "gamma_signal": 39576, "vega_signal": 576386, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": 50254, "gamma_signal": 236, "vega_signal": -239957, "option_type": "P", "stock_price": 660.21, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": 2537500, "gamma_signal": 76179, "vega_signal": 2226588, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": -472648, "gamma_signal": 17149, "vega_signal": 147839, "option_type": "P", "stock_price": 660.39, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": 2421710, "gamma_signal": 115418, "vega_signal": 2172778, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": 365482, "gamma_signal": -19672, "vega_signal": -185345, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": -78958, "gamma_signal": -8515, "vega_signal": -126092, "option_type": "C", "stock_price": 660.43, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": -242091, "gamma_signal": 10540, "vega_signal": 271832, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": 7289572, "gamma_signal": 146360, "vega_signal": 7003951, "option_type": "C", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 653140, "gamma_signal": -64048, "vega_signal": -390723, "option_type": "P", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 515613, "gamma_signal": 12319, "vega_signal": 857067, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 193714, "gamma_signal": -5314, "vega_signal": -98117, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 512780, "gamma_signal": 18151, "vega_signal": 213518, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 133718, "gamma_signal": -6329, "vega_signal": -253157, "option_type": "P", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 3298131, "gamma_signal": 115675, "vega_signal": 587808, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": 488723, "gamma_signal": -20406, "vega_signal": -24343, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": -630130, "gamma_signal": -45693, "vega_signal": 269687, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -795566, "gamma_signal": 22280, "vega_signal": 89881, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -1389976, "gamma_signal": -97240, "vega_signal": -142807, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": 106210, "gamma_signal": 14, "vega_signal": -465903, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": 2368845, "gamma_signal": 84984, "vega_signal": 2129122, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": 1241093, "gamma_signal": -51744, "vega_signal": -826931, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": 1024223, "gamma_signal": -400, "vega_signal": 1847859, "option_type": "C", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": 874703, "gamma_signal": -73410, "vega_signal": 185999, "option_type": "P", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": -675965, "gamma_signal": -40236, "vega_signal": -74661, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -346688, "gamma_signal": 18901, "vega_signal": 107026, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -1352856, "gamma_signal": -79293, "vega_signal": -900750, "option_type": "C", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": 90193, "gamma_signal": 511, "vega_signal": -16615, "option_type": "P", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": -90189, "gamma_signal": 6096, "vega_signal": -77920, "option_type": "C", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": 3439069, "gamma_signal": -134258, "vega_signal": -2511776, "option_type": "P", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": 188134, "gamma_signal": 23448, "vega_signal": 89486, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": -28884, "gamma_signal": 10779, "vega_signal": -151989, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": 397117, "gamma_signal": 20416, "vega_signal": 315877, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 535258, "gamma_signal": -24053, "vega_signal": -118993, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 1036716, "gamma_signal": 79310, "vega_signal": 326833, "option_type": "C", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": 423830, "gamma_signal": -33970, "vega_signal": -624280, "option_type": "P", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": 319037, "gamma_signal": 10658, "vega_signal": 219640, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": -720820, "gamma_signal": 15965, "vega_signal": 278561, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": -126307, "gamma_signal": 13735, "vega_signal": -1566799, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": -568424, "gamma_signal": 41611, "vega_signal": 516743, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": 1617181, "gamma_signal": 38964, "vega_signal": 4318237, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": -385673, "gamma_signal": 19083, "vega_signal": 53324, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": 1553801, "gamma_signal": 57071, "vega_signal": 1835313, "option_type": "C", "stock_price": 661.07, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": 1467152, "gamma_signal": -99556, "vega_signal": -788899, "option_type": "P", "stock_price": 661.07, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": -148308, "gamma_signal": -1938, "vega_signal": 40393, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 396646, "gamma_signal": 3352, "vega_signal": -61869, "option_type": "P", "stock_price": 661.05, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 1654147, "gamma_signal": 72272, "vega_signal": 1815110, "option_type": "C", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": 363756, "gamma_signal": -16265, "vega_signal": -514068, "option_type": "P", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": -3887, "gamma_signal": -38385, "vega_signal": -411263, "option_type": "C", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 137321, "gamma_signal": -5930, "vega_signal": -107373, "option_type": "P", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 1740911, "gamma_signal": 31072, "vega_signal": 1222073, "option_type": "C", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": 294698, "gamma_signal": -25703, "vega_signal": -147365, "option_type": "P", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": -2075502, "gamma_signal": -92988, "vega_signal": -1087948, "option_type": "C", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": 2594173, "gamma_signal": -219853, "vega_signal": -1136093, "option_type": "P", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": -51018, "gamma_signal": -65983, "vega_signal": -53897, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": 24686, "gamma_signal": 4952, "vega_signal": -195820, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": -533833, "gamma_signal": -28525, "vega_signal": -210126, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": -1996, "gamma_signal": -634, "vega_signal": 41192, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": -17218, "gamma_signal": -18575, "vega_signal": -212997, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": 52306, "gamma_signal": -31336, "vega_signal": -178823, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": -5382102, "gamma_signal": -411885, "vega_signal": -2089164, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -359145, "gamma_signal": -4129, "vega_signal": 14381, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -571416, "gamma_signal": -43753, "vega_signal": 236175, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -98504, "gamma_signal": 15593, "vega_signal": -131663, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -2520565, "gamma_signal": -156207, "vega_signal": -708707, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": 749466, "gamma_signal": -18862, "vega_signal": -90152, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": -2053869, "gamma_signal": -81085, "vega_signal": -1362441, "option_type": "C", "stock_price": 660.75, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": 214493, "gamma_signal": -10879, "vega_signal": -95003, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": -202390, "gamma_signal": 107, "vega_signal": -123959, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": 331090, "gamma_signal": -20049, "vega_signal": -205902, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": -1260602, "gamma_signal": -47378, "vega_signal": -771501, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": -247271, "gamma_signal": 12742, "vega_signal": 114086, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": 1076616, "gamma_signal": 44244, "vega_signal": 600430, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -303353, "gamma_signal": 8944, "vega_signal": -230725, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -1607673, "gamma_signal": -60582, "vega_signal": -716391, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -147589, "gamma_signal": 4206, "vega_signal": 78228, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -192949, "gamma_signal": -14979, "vega_signal": -134951, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": 368194, "gamma_signal": -5544, "vega_signal": -47890, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": -379588, "gamma_signal": -18220, "vega_signal": -651875, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": 113021, "gamma_signal": -4082, "vega_signal": -18180, "option_type": "P", "stock_price": 660.69, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": 243857, "gamma_signal": 6107, "vega_signal": 227880, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": -62917, "gamma_signal": -2075, "vega_signal": 73612, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": -2277593, "gamma_signal": -94390, "vega_signal": -4254121, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": -12492, "gamma_signal": -923, "vega_signal": -106448, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": -79921, "gamma_signal": -15953, "vega_signal": -208440, "option_type": "C", "stock_price": 660.61, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": -672185, "gamma_signal": 28756, "vega_signal": 371201, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": 281625, "gamma_signal": 24233, "vega_signal": 50079, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -459121, "gamma_signal": 19007, "vega_signal": 27897, "option_type": "P", "stock_price": 660.64, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -2910297, "gamma_signal": -122977, "vega_signal": -1525537, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": -174877, "gamma_signal": 8643, "vega_signal": 147455, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": -587790, "gamma_signal": -6138, "vega_signal": -429320, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": 480687, "gamma_signal": -27431, "vega_signal": -156198, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": -611986, "gamma_signal": -16825, "vega_signal": -1075262, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": -1038579, "gamma_signal": 84619, "vega_signal": 662543, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": 178726, "gamma_signal": 2835, "vega_signal": 516430, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": 250525, "gamma_signal": 4329, "vega_signal": 36621, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": -119467, "gamma_signal": 2854, "vega_signal": -123416, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": -626448, "gamma_signal": 35741, "vega_signal": 339975, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": -28307, "gamma_signal": 15106, "vega_signal": -1007604, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": -364907, "gamma_signal": 24597, "vega_signal": 85680, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": -2416995, "gamma_signal": -124930, "vega_signal": -703803, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": -2144328, "gamma_signal": 163910, "vega_signal": 1632518, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": 76395, "gamma_signal": 11566, "vega_signal": -223739, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": -307454, "gamma_signal": 17910, "vega_signal": 118047, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": 62191, "gamma_signal": 4619, "vega_signal": 52211, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": 1083341, "gamma_signal": -25284, "vega_signal": -1383993, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": -827867, "gamma_signal": 7215, "vega_signal": -2740730, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": 9623, "gamma_signal": -1244, "vega_signal": -6575, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": -148525, "gamma_signal": -14225, "vega_signal": 112596, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": 214694, "gamma_signal": -8195, "vega_signal": -138029, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": -334095, "gamma_signal": -4410, "vega_signal": -105987, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 1155295, "gamma_signal": -41429, "vega_signal": -524777, "option_type": "P", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 61189, "gamma_signal": 39867, "vega_signal": -48771, "option_type": "C", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": 885740, "gamma_signal": -43076, "vega_signal": -471498, "option_type": "P", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": -1060437, "gamma_signal": -29891, "vega_signal": -592767, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -748990, "gamma_signal": 25938, "vega_signal": 222093, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -154523, "gamma_signal": -4103, "vega_signal": -324833, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 185499, "gamma_signal": -9513, "vega_signal": -190313, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 755691, "gamma_signal": 35314, "vega_signal": 243788, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": -118241, "gamma_signal": 1434, "vega_signal": 6003, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": 1251525, "gamma_signal": 41462, "vega_signal": 657945, "option_type": "C", "stock_price": 660.66, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": 116834, "gamma_signal": 6443, "vega_signal": -157265, "option_type": "P", "stock_price": 660.66, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": 456633, "gamma_signal": 7552, "vega_signal": 797056, "option_type": "C", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 116018, "gamma_signal": -9109, "vega_signal": 62069, "option_type": "P", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 324181, "gamma_signal": 15054, "vega_signal": 180583, "option_type": "C", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 1110702, "gamma_signal": -45546, "vega_signal": -342721, "option_type": "P", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 184593, "gamma_signal": 16518, "vega_signal": -84648, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": -60944, "gamma_signal": -6255, "vega_signal": 216876, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": -213650, "gamma_signal": -11952, "vega_signal": 193299, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -436095, "gamma_signal": 23670, "vega_signal": 43673, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -2820006, "gamma_signal": -152503, "vega_signal": -808246, "option_type": "C", "stock_price": 660.37, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": -806043, "gamma_signal": 67920, "vega_signal": 439778, "option_type": "P", "stock_price": 660.37, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": -772148, "gamma_signal": -10920, "vega_signal": -679049, "option_type": "C", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -1880558, "gamma_signal": 115911, "vega_signal": 621648, "option_type": "P", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -1540132, "gamma_signal": -35361, "vega_signal": -1698788, "option_type": "C", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": -964645, "gamma_signal": 38543, "vega_signal": 479766, "option_type": "P", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": -609901, "gamma_signal": -21217, "vega_signal": -285553, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": -487773, "gamma_signal": 6976, "vega_signal": 838003, "option_type": "P", "stock_price": 660.08, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": -21068352, "gamma_signal": -172566, "vega_signal": -54052683, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": -1844101, "gamma_signal": 79012, "vega_signal": 885103, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": 1324547, "gamma_signal": 58320, "vega_signal": 901960, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": 385625, "gamma_signal": -15846, "vega_signal": -554295, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": 782841, "gamma_signal": 15521, "vega_signal": 557321, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -331132, "gamma_signal": 16326, "vega_signal": -55264, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -1936634, "gamma_signal": -63310, "vega_signal": -1194876, "option_type": "C", "stock_price": 660.66, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": 684762, "gamma_signal": -23066, "vega_signal": -511502, "option_type": "P", "stock_price": 660.66, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": 1736428, "gamma_signal": 53115, "vega_signal": 2122260, "option_type": "C", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": 1246642, "gamma_signal": -66016, "vega_signal": -461186, "option_type": "P", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": -1026382, "gamma_signal": -7881, "vega_signal": -2387185, "option_type": "C", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": 55327, "gamma_signal": -5724, "vega_signal": -35165, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": 4246841, "gamma_signal": 75680, "vega_signal": 9247582, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 910417, "gamma_signal": -35162, "vega_signal": -503690, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 948666, "gamma_signal": 43735, "vega_signal": 934696, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": 58079, "gamma_signal": -1242, "vega_signal": -40110, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": -3126206, "gamma_signal": -79305, "vega_signal": -5467131, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": 347144, "gamma_signal": -21208, "vega_signal": -106913, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": -10065326, "gamma_signal": -108013, "vega_signal": -23481080, "option_type": "C", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 605297, "gamma_signal": -62151, "vega_signal": -452422, "option_type": "P", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 49957, "gamma_signal": 11001, "vega_signal": 256933, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": -161090, "gamma_signal": 8392, "vega_signal": 35851, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": 33637, "gamma_signal": 14352, "vega_signal": -362657, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": 53989, "gamma_signal": 848, "vega_signal": -95592, "option_type": "P", "stock_price": 661.01, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": -441216, "gamma_signal": -11251, "vega_signal": -91849, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -812878, "gamma_signal": 45777, "vega_signal": 812941, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -811434, "gamma_signal": -23714, "vega_signal": -452651, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": 103455, "gamma_signal": -3140, "vega_signal": -27968, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": -467736, "gamma_signal": 1430, "vega_signal": -1783106, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": -772053, "gamma_signal": 68, "vega_signal": 2662688, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": -9781319, "gamma_signal": -92522, "vega_signal": -25655146, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": -1334350, "gamma_signal": 42403, "vega_signal": 1887595, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": -1453858, "gamma_signal": -213501, "vega_signal": -689443, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 1656181, "gamma_signal": -60591, "vega_signal": -1184588, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 1448186, "gamma_signal": 122213, "vega_signal": 675906, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": 272672, "gamma_signal": -19817, "vega_signal": -110786, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": 313906, "gamma_signal": 18754, "vega_signal": -322289, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": 415836, "gamma_signal": -35132, "vega_signal": -169336, "option_type": "P", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": -925389, "gamma_signal": -33043, "vega_signal": -482468, "option_type": "C", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": -408042, "gamma_signal": 15878, "vega_signal": 116776, "option_type": "P", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": 2413366, "gamma_signal": 19552, "vega_signal": 6354932, "option_type": "C", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": -96648, "gamma_signal": 6452, "vega_signal": 388116, "option_type": "P", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": 3810607, "gamma_signal": 228158, "vega_signal": 2313129, "option_type": "C", "stock_price": 661.48, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 655430, "gamma_signal": -49381, "vega_signal": 233400, "option_type": "P", "stock_price": 661.48, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 21059265, "gamma_signal": 425616, "vega_signal": 41469427, "option_type": "C", "stock_price": 661.9, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": 4338834, "gamma_signal": -245390, "vega_signal": -2229500, "option_type": "P", "stock_price": 661.9, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": -2432070, "gamma_signal": -131308, "vega_signal": 457282, "option_type": "C", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": 453649, "gamma_signal": -38007, "vega_signal": -221893, "option_type": "P", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": -5586304, "gamma_signal": -347005, "vega_signal": -1753229, "option_type": "C", "stock_price": 661.96, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 341004, "gamma_signal": -20499, "vega_signal": -74989, "option_type": "P", "stock_price": 661.98, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 3773492, "gamma_signal": 135533, "vega_signal": 3609020, "option_type": "C", "stock_price": 662.28, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": 1000310, "gamma_signal": -67113, "vega_signal": -510655, "option_type": "P", "stock_price": 662.21, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": -14289169, "gamma_signal": -204021, "vega_signal": -33126541, "option_type": "C", "stock_price": 662.3, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": 1066234, "gamma_signal": -55281, "vega_signal": -368762, "option_type": "P", "stock_price": 662.19, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": 433594, "gamma_signal": 1618, "vega_signal": 332254, "option_type": "C", "stock_price": 662.12, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": -311892, "gamma_signal": 18701, "vega_signal": -105300, "option_type": "P", "stock_price": 662.12, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": 509682, "gamma_signal": 206991, "vega_signal": -2659497, "option_type": "C", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": 1536638, "gamma_signal": -98610, "vega_signal": -727946, "option_type": "P", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": 5716145, "gamma_signal": 9363, "vega_signal": 1642601, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": 2525673, "gamma_signal": -142339, "vega_signal": -1825037, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": -556754, "gamma_signal": -9008, "vega_signal": -1204175, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 590323, "gamma_signal": -41832, "vega_signal": -289293, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 1605761, "gamma_signal": 68634, "vega_signal": 2192854, "option_type": "C", "stock_price": 662.49, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -593536, "gamma_signal": 49098, "vega_signal": 405939, "option_type": "P", "stock_price": 662.49, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -230930, "gamma_signal": -120279, "vega_signal": 3680836, "option_type": "C", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": 40090, "gamma_signal": -16969, "vega_signal": -58587, "option_type": "P", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": -1238200, "gamma_signal": -69172, "vega_signal": -359011, "option_type": "C", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": 505352, "gamma_signal": -23391, "vega_signal": -94454, "option_type": "P", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": -3059121, "gamma_signal": -139145, "vega_signal": -2859814, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": -233007, "gamma_signal": 14218, "vega_signal": -218540, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": 819208, "gamma_signal": 7647, "vega_signal": 2273789, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": -1669055, "gamma_signal": 102475, "vega_signal": 775195, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": 2162296, "gamma_signal": 89501, "vega_signal": 1531772, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": -984304, "gamma_signal": 56731, "vega_signal": 751690, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": 24346535, "gamma_signal": 154523, "vega_signal": 64284013, "option_type": "C", "stock_price": 662.46, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": -385934, "gamma_signal": 9068, "vega_signal": 742349, "option_type": "P", "stock_price": 662.46, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": 2017453, "gamma_signal": 34570, "vega_signal": 5431431, "option_type": "C", "stock_price": 662.38, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": -76541, "gamma_signal": 4505, "vega_signal": 82850, "option_type": "P", "stock_price": 662.38, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": -656820, "gamma_signal": -24989, "vega_signal": -357671, "option_type": "C", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": -526130, "gamma_signal": 31814, "vega_signal": 491746, "option_type": "P", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": 1586857, "gamma_signal": 62867, "vega_signal": 1601761, "option_type": "C", "stock_price": 662.7, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": -998967, "gamma_signal": 76241, "vega_signal": 592951, "option_type": "P", "stock_price": 662.7, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": 5806668, "gamma_signal": 212907, "vega_signal": 7606695, "option_type": "C", "stock_price": 663.15, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": 1458115, "gamma_signal": -116220, "vega_signal": -994955, "option_type": "P", "stock_price": 663.15, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": 753973, "gamma_signal": 4099, "vega_signal": 1447831, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": 639182, "gamma_signal": -87724, "vega_signal": 490522, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": -552813, "gamma_signal": -56617, "vega_signal": -47658, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -589417, "gamma_signal": 24517, "vega_signal": -9210, "option_type": "P", "stock_price": 663.08, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -779514, "gamma_signal": -28745, "vega_signal": -738358, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 344743, "gamma_signal": -7506, "vega_signal": -437635, "option_type": "P", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 1777378, "gamma_signal": 57716, "vega_signal": 2667404, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": 295433, "gamma_signal": -13428, "vega_signal": -280924, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": -91505, "gamma_signal": -3465, "vega_signal": 722448, "option_type": "C", "stock_price": 663.18, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": 1112246, "gamma_signal": -78665, "vega_signal": -802326, "option_type": "P", "stock_price": 663.18, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": 4029973, "gamma_signal": 243822, "vega_signal": 3800355, "option_type": "C", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 173777, "gamma_signal": -12778, "vega_signal": -165763, "option_type": "P", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 1267355, "gamma_signal": -10767, "vega_signal": 8577694, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": -321534, "gamma_signal": 10522, "vega_signal": -755803, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": -5320984, "gamma_signal": -206115, "vega_signal": -2798432, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": -2343784, "gamma_signal": 133062, "vega_signal": 1365502, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": -38474, "gamma_signal": -625, "vega_signal": 202883, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": -3020938, "gamma_signal": 95863, "vega_signal": 2100646, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": 467245, "gamma_signal": -11318, "vega_signal": -320504, "option_type": "C", "stock_price": 662.62, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": -1732220, "gamma_signal": 78673, "vega_signal": 471760, "option_type": "P", "stock_price": 662.62, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": -304584, "gamma_signal": -32378, "vega_signal": 663235, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": -233380, "gamma_signal": 12475, "vega_signal": 302500, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": 2052364, "gamma_signal": 72928, "vega_signal": 1457410, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": 1052904, "gamma_signal": -17248, "vega_signal": -299619, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": -311049, "gamma_signal": 3822, "vega_signal": -708870, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": -30005, "gamma_signal": 534, "vega_signal": 48574, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": -1267078, "gamma_signal": 7650, "vega_signal": -3601879, "option_type": "C", "stock_price": 662.8, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": -163810, "gamma_signal": -2437, "vega_signal": 6816, "option_type": "P", "stock_price": 662.8, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": 57942, "gamma_signal": 12377, "vega_signal": -499299, "option_type": "C", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": 275844, "gamma_signal": -14433, "vega_signal": -731161, "option_type": "P", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": -1253789, "gamma_signal": -74371, "vega_signal": -310556, "option_type": "C", "stock_price": 662.9, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": -474840, "gamma_signal": 10705, "vega_signal": 140980, "option_type": "P", "stock_price": 662.9, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": -9146, "gamma_signal": -1638, "vega_signal": 294029, "option_type": "C", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -33558, "gamma_signal": 6082, "vega_signal": -10872, "option_type": "P", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -1587572, "gamma_signal": -21061, "vega_signal": -2475705, "option_type": "C", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 193487, "gamma_signal": -4582, "vega_signal": -566683, "option_type": "P", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 855554, "gamma_signal": 8590, "vega_signal": 2499572, "option_type": "C", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": 212463, "gamma_signal": -17394, "vega_signal": -85223, "option_type": "P", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": -337865, "gamma_signal": 5369, "vega_signal": -339455, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": -447542, "gamma_signal": 26024, "vega_signal": 217608, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": 14119583, "gamma_signal": 942403, "vega_signal": 2877189, "option_type": "C", "stock_price": 663.03, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": 444118, "gamma_signal": -19619, "vega_signal": -372591, "option_type": "P", "stock_price": 663.03, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": -1794656, "gamma_signal": -70153, "vega_signal": -1869781, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": 2819135, "gamma_signal": -96017, "vega_signal": -1625868, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": -195947, "gamma_signal": 13424, "vega_signal": -111316, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": -50857, "gamma_signal": -10685, "vega_signal": 39943, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": -644985, "gamma_signal": 3424, "vega_signal": -2675026, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": -88409, "gamma_signal": 9163, "vega_signal": 78169, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": -1090297, "gamma_signal": -35560, "vega_signal": -419508, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": 210290, "gamma_signal": -9806, "vega_signal": -38091, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": -612116, "gamma_signal": -9942, "vega_signal": -231697, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -968939, "gamma_signal": 65428, "vega_signal": 637119, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -416390, "gamma_signal": -15227, "vega_signal": -468333, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": 237008, "gamma_signal": -16027, "vega_signal": -118598, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": -96463, "gamma_signal": -10023, "vega_signal": 162190, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": -74880, "gamma_signal": -1474, "vega_signal": -40730, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": 2348667, "gamma_signal": -7236, "vega_signal": 7828761, "option_type": "C", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": 1357437, "gamma_signal": -92941, "vega_signal": -760961, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": -771169, "gamma_signal": -46054, "vega_signal": 494399, "option_type": "C", "stock_price": 663.43, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": 46948, "gamma_signal": -6389, "vega_signal": -2103, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": -955014, "gamma_signal": -41563, "vega_signal": -769849, "option_type": "C", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": -933363, "gamma_signal": 39041, "vega_signal": 757408, "option_type": "P", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": 355641, "gamma_signal": 5670, "vega_signal": 445530, "option_type": "C", "stock_price": 663.31, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": 3053, "gamma_signal": -958, "vega_signal": -14207, "option_type": "P", "stock_price": 663.31, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": 4671327, "gamma_signal": 102647, "vega_signal": -3581945, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": 256959, "gamma_signal": -15739, "vega_signal": -79121, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": 1307220, "gamma_signal": -27696, "vega_signal": 1957122, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": -311615, "gamma_signal": 24971, "vega_signal": 234462, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": 1919773, "gamma_signal": 71720, "vega_signal": 1163743, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": 10457, "gamma_signal": 1983, "vega_signal": 223998, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": -282230, "gamma_signal": -3760, "vega_signal": 404831, "option_type": "C", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": 304429, "gamma_signal": -7912, "vega_signal": -114908, "option_type": "P", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": 730654, "gamma_signal": -2708, "vega_signal": 1672121, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": -471293, "gamma_signal": 10578, "vega_signal": 38183, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": -1666405, "gamma_signal": -21417, "vega_signal": -6423459, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -89248, "gamma_signal": 4712, "vega_signal": -141101, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -3548981, "gamma_signal": -214861, "vega_signal": -366290, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 182861, "gamma_signal": 9195, "vega_signal": 106113, "option_type": "P", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 851355, "gamma_signal": 22472, "vega_signal": 1453001, "option_type": "C", "stock_price": 663.17, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": -382951, "gamma_signal": 18252, "vega_signal": 785829, "option_type": "P", "stock_price": 663.17, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": 218138, "gamma_signal": 2677, "vega_signal": 648699, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": 102239, "gamma_signal": -5198, "vega_signal": -91592, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": 2464292, "gamma_signal": 106669, "vega_signal": 2249260, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": 352072, "gamma_signal": -16326, "vega_signal": -37459, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": -417212, "gamma_signal": -20437, "vega_signal": -943520, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": -1115589, "gamma_signal": 40029, "vega_signal": 499124, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": 4545176, "gamma_signal": -15011, "vega_signal": 3855440, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": 63542, "gamma_signal": -4367, "vega_signal": 95235, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": 131535, "gamma_signal": -15763, "vega_signal": 854223, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": -321607, "gamma_signal": 11168, "vega_signal": 225451, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": -194637, "gamma_signal": -5576, "vega_signal": 89755, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": -75112, "gamma_signal": 4556, "vega_signal": 197097, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": 667853, "gamma_signal": 30901, "vega_signal": 268282, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": 44259, "gamma_signal": -2013, "vega_signal": -35569, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": -3105315, "gamma_signal": -66887, "vega_signal": -6989845, "option_type": "C", "stock_price": 663, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -614607, "gamma_signal": 20841, "vega_signal": 332334, "option_type": "P", "stock_price": 663.16, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -1130456, "gamma_signal": -33967, "vega_signal": -710427, "option_type": "C", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -825687, "gamma_signal": 45351, "vega_signal": 251263, "option_type": "P", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -244853, "gamma_signal": -20057, "vega_signal": -37157, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": 445568, "gamma_signal": -10133, "vega_signal": -819838, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": -767063, "gamma_signal": -71128, "vega_signal": 216660, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": 25909, "gamma_signal": -3278, "vega_signal": -14475, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": -151831, "gamma_signal": -9382, "vega_signal": -4141, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": 21991, "gamma_signal": 1991, "vega_signal": -20775, "option_type": "P", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": 1423556, "gamma_signal": 73224, "vega_signal": 371642, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": -489566, "gamma_signal": 31463, "vega_signal": 124642, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": 1801, "gamma_signal": 469, "vega_signal": -307868, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": 359128, "gamma_signal": -18534, "vega_signal": -493227, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": 234926, "gamma_signal": -2756, "vega_signal": 939923, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": -198139, "gamma_signal": -1263, "vega_signal": 36852, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": 468250, "gamma_signal": -2036, "vega_signal": 1022847, "option_type": "C", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -599709, "gamma_signal": 24979, "vega_signal": 108512, "option_type": "P", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -267557, "gamma_signal": -3723, "vega_signal": 384274, "option_type": "C", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": -34981, "gamma_signal": 2711, "vega_signal": 14495, "option_type": "P", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": 23296, "gamma_signal": -560, "vega_signal": 74907, "option_type": "C", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": 202544, "gamma_signal": -16074, "vega_signal": -282094, "option_type": "P", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": 315432, "gamma_signal": 16699, "vega_signal": 273928, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": 104259, "gamma_signal": -7745, "vega_signal": -159335, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": -243523, "gamma_signal": -13302, "vega_signal": -243114, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": 489742, "gamma_signal": -15847, "vega_signal": -62975, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": -927815, "gamma_signal": -35027, "vega_signal": 104144, "option_type": "C", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": -19588, "gamma_signal": 1002, "vega_signal": -17898, "option_type": "P", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": 5008091, "gamma_signal": 381472, "vega_signal": 1754100, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": -404554, "gamma_signal": 12756, "vega_signal": -6451, "option_type": "P", "stock_price": 663.48, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": 458084, "gamma_signal": 16337, "vega_signal": 624718, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": -979296, "gamma_signal": 41257, "vega_signal": 781201, "option_type": "P", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": 2911719, "gamma_signal": 80021, "vega_signal": 4461625, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": 968835, "gamma_signal": -32168, "vega_signal": -564324, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": 311058, "gamma_signal": 1830, "vega_signal": 992283, "option_type": "C", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 1237341, "gamma_signal": -45202, "vega_signal": -1269593, "option_type": "P", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 722646, "gamma_signal": 31564, "vega_signal": 208606, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": -510659, "gamma_signal": 17978, "vega_signal": 172804, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": -2099620, "gamma_signal": -57894, "vega_signal": -489517, "option_type": "C", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": 57420, "gamma_signal": -2281, "vega_signal": -23238, "option_type": "P", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": -682861, "gamma_signal": -39614, "vega_signal": -85214, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": -661086, "gamma_signal": 32445, "vega_signal": 153597, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": 167965, "gamma_signal": 4988, "vega_signal": 151717, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": 110102, "gamma_signal": -5085, "vega_signal": -96068, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": -762633, "gamma_signal": -11045, "vega_signal": -2458670, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": -91195, "gamma_signal": 2491, "vega_signal": -34324, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": 729891, "gamma_signal": 21410, "vega_signal": 1246090, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": 200359, "gamma_signal": -10604, "vega_signal": -523840, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": -1099726, "gamma_signal": -62071, "vega_signal": 540330, "option_type": "C", "stock_price": 663.52, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": 364529, "gamma_signal": -10377, "vega_signal": -39693, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": 3081809, "gamma_signal": 157628, "vega_signal": 1992699, "option_type": "C", "stock_price": 663.67, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": 139748, "gamma_signal": -8563, "vega_signal": -111357, "option_type": "P", "stock_price": 663.67, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": -300394, "gamma_signal": -30707, "vega_signal": 52342, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -338909, "gamma_signal": 9226, "vega_signal": -291917, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -226348, "gamma_signal": -12242, "vega_signal": -250563, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": -587536, "gamma_signal": 34445, "vega_signal": 383349, "option_type": "P", "stock_price": 663.56, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": 122645, "gamma_signal": 3991, "vega_signal": 209919, "option_type": "C", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 30959, "gamma_signal": -2563, "vega_signal": -27543, "option_type": "P", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 1389487, "gamma_signal": 47926, "vega_signal": 2673692, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -357710, "gamma_signal": 12107, "vega_signal": 271383, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -47269, "gamma_signal": 11850, "vega_signal": 201133, "option_type": "C", "stock_price": 663.78, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": 185197, "gamma_signal": -7701, "vega_signal": -43472, "option_type": "P", "stock_price": 663.78, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": 1804043, "gamma_signal": 21671, "vega_signal": 2257664, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": 38324, "gamma_signal": -1798, "vega_signal": -63422, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": 3496173, "gamma_signal": 102563, "vega_signal": 1007159, "option_type": "C", "stock_price": 663.98, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": 506734, "gamma_signal": -29342, "vega_signal": -214586, "option_type": "P", "stock_price": 663.98, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": 3907435, "gamma_signal": 20326, "vega_signal": 3909312, "option_type": "C", "stock_price": 664.25, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": -1156535, "gamma_signal": 123486, "vega_signal": 248954, "option_type": "P", "stock_price": 664.25, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": 2763970, "gamma_signal": 31185, "vega_signal": 2323563, "option_type": "C", "stock_price": 664.36, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": 1363534, "gamma_signal": -73735, "vega_signal": -1157618, "option_type": "P", "stock_price": 664.36, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": -242979, "gamma_signal": -10128, "vega_signal": -144155, "option_type": "C", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": -30438, "gamma_signal": -2870, "vega_signal": 318104, "option_type": "P", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": -1075154, "gamma_signal": -24753, "vega_signal": -30464, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": -1752838, "gamma_signal": 85103, "vega_signal": 1008875, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": 2321383, "gamma_signal": 113295, "vega_signal": 1452702, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": 125978, "gamma_signal": 11505, "vega_signal": -280063, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": 955877, "gamma_signal": 12061, "vega_signal": -1468701, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": -736098, "gamma_signal": 20755, "vega_signal": 138190, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": 2952819, "gamma_signal": 19521, "vega_signal": 10059911, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": -530452, "gamma_signal": 53373, "vega_signal": 511826, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": 6760289, "gamma_signal": 77875, "vega_signal": 2117473, "option_type": "C", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -409793, "gamma_signal": 23217, "vega_signal": 18577, "option_type": "P", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -966094, "gamma_signal": -29582, "vega_signal": -392603, "option_type": "C", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -854985, "gamma_signal": 40490, "vega_signal": 463370, "option_type": "P", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -1581074, "gamma_signal": -91665, "vega_signal": -692525, "option_type": "C", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": 1088429, "gamma_signal": -49523, "vega_signal": -401678, "option_type": "P", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": -1228490, "gamma_signal": -52529, "vega_signal": -685119, "option_type": "C", "stock_price": 664, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": -1132144, "gamma_signal": 51886, "vega_signal": 863413, "option_type": "P", "stock_price": 664, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": -162463, "gamma_signal": -1584, "vega_signal": -166397, "option_type": "C", "stock_price": 664, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -575986, "gamma_signal": 9814, "vega_signal": 485969, "option_type": "P", "stock_price": 664.05, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -1096915, "gamma_signal": -39907, "vega_signal": -2388972, "option_type": "C", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": -71583, "gamma_signal": 10436, "vega_signal": 165577, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": 1336818, "gamma_signal": 19739, "vega_signal": 3115228, "option_type": "C", "stock_price": 664.11, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -993423, "gamma_signal": 51054, "vega_signal": 484981, "option_type": "P", "stock_price": 664.11, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -151809, "gamma_signal": 2691, "vega_signal": -438309, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -763652, "gamma_signal": 14709, "vega_signal": 228089, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -18640, "gamma_signal": 275, "vega_signal": 255319, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": 328916, "gamma_signal": -8890, "vega_signal": -139012, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": 9530870, "gamma_signal": 256219, "vega_signal": 3903528, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": -14475, "gamma_signal": 2238, "vega_signal": -61745, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": 3010694, "gamma_signal": -70875, "vega_signal": 468418, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": -1420934, "gamma_signal": 55459, "vega_signal": 282501, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": -859159, "gamma_signal": -29741, "vega_signal": -1766313, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": -120629, "gamma_signal": 3143, "vega_signal": -28411, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": -1868590, "gamma_signal": -9385, "vega_signal": -386452, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": 517346, "gamma_signal": -26428, "vega_signal": -207928, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": -822133, "gamma_signal": -38936, "vega_signal": -895003, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": -1527789, "gamma_signal": 84601, "vega_signal": 620937, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": 9198574, "gamma_signal": 526502, "vega_signal": 2423840, "option_type": "C", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": -742213, "gamma_signal": 50752, "vega_signal": 163444, "option_type": "P", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": 197693, "gamma_signal": 10457, "vega_signal": -133103, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": 767077, "gamma_signal": 494, "vega_signal": -4099800, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": -1074508, "gamma_signal": -80461, "vega_signal": -4253, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": -169847, "gamma_signal": 23241, "vega_signal": 526317, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": -786176, "gamma_signal": -17668, "vega_signal": -1450884, "option_type": "C", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": 220051, "gamma_signal": -9663, "vega_signal": -599042, "option_type": "P", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": -2418959, "gamma_signal": -95699, "vega_signal": -1638820, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -353099, "gamma_signal": 8856, "vega_signal": 663943, "option_type": "P", "stock_price": 663.11, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -59668893, "gamma_signal": -2562509, "vega_signal": -16357224, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": -2276938, "gamma_signal": 97824, "vega_signal": 3462658, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": 21185, "gamma_signal": -3512, "vega_signal": -628081, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": -138692, "gamma_signal": -4331, "vega_signal": 56176, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": 1089838, "gamma_signal": 65737, "vega_signal": 715444, "option_type": "C", "stock_price": 662.99, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": -135835, "gamma_signal": 6318, "vega_signal": 120059, "option_type": "P", "stock_price": 662.99, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": -586982, "gamma_signal": 4219, "vega_signal": -437444, "option_type": "C", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": 470670, "gamma_signal": -38549, "vega_signal": -22412, "option_type": "P", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": 1716193, "gamma_signal": 90917, "vega_signal": 81664, "option_type": "C", "stock_price": 662.8, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": 406896, "gamma_signal": -38404, "vega_signal": -231759, "option_type": "P", "stock_price": 662.8, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": -967557, "gamma_signal": -793, "vega_signal": -5267178, "option_type": "C", "stock_price": 662.87, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": 210049, "gamma_signal": -29861, "vega_signal": 206043, "option_type": "P", "stock_price": 662.87, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": 26661, "gamma_signal": -8894, "vega_signal": -131514, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": 901612, "gamma_signal": -25703, "vega_signal": -1194802, "option_type": "P", "stock_price": 663.05, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": -2403470, "gamma_signal": -83921, "vega_signal": -1772999, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 1581482, "gamma_signal": -88096, "vega_signal": -837466, "option_type": "P", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 795196, "gamma_signal": 50783, "vega_signal": 236617, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": -366398, "gamma_signal": 1395, "vega_signal": 1530513, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": 229286, "gamma_signal": 3278, "vega_signal": 1105725, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -8818, "gamma_signal": 1652, "vega_signal": -229950, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -770912, "gamma_signal": -50057, "vega_signal": 446230, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": 105568, "gamma_signal": -2709, "vega_signal": -141022, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": -1577241, "gamma_signal": -92751, "vega_signal": -731570, "option_type": "C", "stock_price": 663.65, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": 2066313, "gamma_signal": -98955, "vega_signal": -1063340, "option_type": "P", "stock_price": 663.45, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": -692121, "gamma_signal": -33997, "vega_signal": -277035, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": -236219, "gamma_signal": 16743, "vega_signal": 210384, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": 149718, "gamma_signal": -1063, "vega_signal": 132278, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -69392, "gamma_signal": 4020, "vega_signal": -9138, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -296399, "gamma_signal": -21919, "vega_signal": -160178, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": 146078, "gamma_signal": -5090, "vega_signal": -284712, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": -1149112, "gamma_signal": -12080, "vega_signal": -1568514, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": -48703, "gamma_signal": -107, "vega_signal": 169763, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": -64928, "gamma_signal": -3649, "vega_signal": -223113, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": -34417, "gamma_signal": 422, "vega_signal": 106214, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": 557915, "gamma_signal": 3204, "vega_signal": 852296, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": -133580, "gamma_signal": 9721, "vega_signal": 23348, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": 441860, "gamma_signal": 61924, "vega_signal": 381576, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": 130740, "gamma_signal": -8967, "vega_signal": -9907, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": -252319, "gamma_signal": -7164, "vega_signal": -108406, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": -51638, "gamma_signal": 8549, "vega_signal": -54132, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": 801696, "gamma_signal": -65919, "vega_signal": 2589202, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": 268137, "gamma_signal": -531, "vega_signal": -1370225, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": -2726084, "gamma_signal": -13963, "vega_signal": -3386154, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": 502149, "gamma_signal": -4456, "vega_signal": -2295670, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": -13430744, "gamma_signal": -438082, "vega_signal": -6873584, "option_type": "C", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -387837, "gamma_signal": 13213, "vega_signal": 594867, "option_type": "P", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -19391957, "gamma_signal": -202466, "vega_signal": -23755805, "option_type": "C", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -91610, "gamma_signal": 11724, "vega_signal": -328208, "option_type": "P", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -3229004, "gamma_signal": -120119, "vega_signal": -2170668, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": 655588, "gamma_signal": -15872, "vega_signal": -1754303, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": -110383, "gamma_signal": -1021, "vega_signal": -240838, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": 69344, "gamma_signal": -2049, "vega_signal": -167870, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": 913571, "gamma_signal": 52225, "vega_signal": 199313, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": -517401, "gamma_signal": -3603, "vega_signal": 1481987, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": 1770605, "gamma_signal": 81526, "vega_signal": 1474550, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": 481062, "gamma_signal": -15703, "vega_signal": -512748, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": -454273, "gamma_signal": -23041, "vega_signal": -218514, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": 121277, "gamma_signal": -1417, "vega_signal": -1597663, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": -1456849, "gamma_signal": -118437, "vega_signal": -2226383, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": -228245, "gamma_signal": 994, "vega_signal": 488490, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": -667250, "gamma_signal": -22329, "vega_signal": -819092, "option_type": "C", "stock_price": 663.45, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": 133802, "gamma_signal": -10798, "vega_signal": -478696, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": -1830094, "gamma_signal": -50431, "vega_signal": -1444745, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": 98690, "gamma_signal": -6781, "vega_signal": -123283, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": 533472, "gamma_signal": 13892, "vega_signal": 359645, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": 93453, "gamma_signal": -339, "vega_signal": -830992, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": 221586, "gamma_signal": 824, "vega_signal": 1670333, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": 29668, "gamma_signal": -626, "vega_signal": -198544, "option_type": "P", "stock_price": 663.44, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": 183573, "gamma_signal": 20836, "vega_signal": -282078, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": -570, "gamma_signal": 857, "vega_signal": -67371, "option_type": "P", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": 3897786, "gamma_signal": 138711, "vega_signal": 1874828, "option_type": "C", "stock_price": 663.76, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 1437676, "gamma_signal": -63755, "vega_signal": -1310164, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 974986, "gamma_signal": 34775, "vega_signal": 447153, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 651560, "gamma_signal": -42267, "vega_signal": -389702, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 1164164, "gamma_signal": 35218, "vega_signal": 720024, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": 1520454, "gamma_signal": -81627, "vega_signal": -738343, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": 917573, "gamma_signal": 50016, "vega_signal": -605637, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": 217670, "gamma_signal": -27476, "vega_signal": -147108, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": -1009001, "gamma_signal": -21604, "vega_signal": -3396326, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": -37927, "gamma_signal": -345, "vega_signal": 525631, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": 1052396, "gamma_signal": 17642, "vega_signal": 840190, "option_type": "C", "stock_price": 663.58, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": 90600, "gamma_signal": 686, "vega_signal": -352871, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": 316496, "gamma_signal": 7195, "vega_signal": 514509, "option_type": "C", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": -375606, "gamma_signal": 29778, "vega_signal": 163855, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": 249705, "gamma_signal": -10334, "vega_signal": 704695, "option_type": "C", "stock_price": 663.55, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": 17214, "gamma_signal": -266, "vega_signal": -113974, "option_type": "P", "stock_price": 663.55, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": 598, "gamma_signal": 7306, "vega_signal": 202177, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": -157914, "gamma_signal": 7032, "vega_signal": 88340, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": 2294345, "gamma_signal": 126603, "vega_signal": 931406, "option_type": "C", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": 498572, "gamma_signal": -5522, "vega_signal": -1421225, "option_type": "P", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": -704474, "gamma_signal": -43996, "vega_signal": -225529, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": -46137, "gamma_signal": -254, "vega_signal": -189539, "option_type": "P", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": 273342, "gamma_signal": 17949, "vega_signal": 266795, "option_type": "C", "stock_price": 663.89, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": 66727, "gamma_signal": -470, "vega_signal": -597081, "option_type": "P", "stock_price": 663.89, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": 531573, "gamma_signal": 21713, "vega_signal": 367594, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": -111692, "gamma_signal": 1898, "vega_signal": -723729, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": -366645, "gamma_signal": -24713, "vega_signal": -351559, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": 2534709, "gamma_signal": -109056, "vega_signal": -3341942, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": 348400, "gamma_signal": -161, "vega_signal": 629893, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 287984, "gamma_signal": -7568, "vega_signal": -310424, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 144210, "gamma_signal": 21226, "vega_signal": 58434, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": 223617, "gamma_signal": 385, "vega_signal": -2234033, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": -1642235, "gamma_signal": 121053, "vega_signal": -11128352, "option_type": "C", "stock_price": 663.72, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": 208762, "gamma_signal": -4071, "vega_signal": -576828, "option_type": "P", "stock_price": 663.72, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": -118650, "gamma_signal": 26450, "vega_signal": -1229062, "option_type": "C", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": -8250, "gamma_signal": 13851, "vega_signal": -12538, "option_type": "P", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": -23179, "gamma_signal": -4350, "vega_signal": 656913, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 585890, "gamma_signal": -7579, "vega_signal": -2272426, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 147994, "gamma_signal": 17733, "vega_signal": 66223, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": -4742, "gamma_signal": 2005, "vega_signal": -6544, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": -830494, "gamma_signal": -50515, "vega_signal": -417541, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -656188, "gamma_signal": 46435, "vega_signal": 256369, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -47589, "gamma_signal": -6207, "vega_signal": 20171, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": -29811, "gamma_signal": 2289, "vega_signal": 11583, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": -278916, "gamma_signal": -543, "vega_signal": -681428, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": 280908, "gamma_signal": -9147, "vega_signal": -329509, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": -1984818, "gamma_signal": -34757, "vega_signal": -1415848, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": -1483554, "gamma_signal": 95303, "vega_signal": 783350, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": -315619, "gamma_signal": 3833, "vega_signal": -744268, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": -228679, "gamma_signal": 5672, "vega_signal": 88271, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": -3275120, "gamma_signal": -144087, "vega_signal": -3545654, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": -401029, "gamma_signal": 27063, "vega_signal": 342563, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": -286928, "gamma_signal": -9203, "vega_signal": -186744, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -449484, "gamma_signal": 34804, "vega_signal": 170783, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -162215, "gamma_signal": -11776, "vega_signal": -6026, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": -333445, "gamma_signal": 11759, "vega_signal": 38164, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": -1104972, "gamma_signal": -33152, "vega_signal": -1474763, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": 164671, "gamma_signal": -10696, "vega_signal": -326858, "option_type": "P", "stock_price": 662.88, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": 386368, "gamma_signal": 24381, "vega_signal": -535098, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -346480, "gamma_signal": 13100, "vega_signal": 619998, "option_type": "P", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -217211, "gamma_signal": -17481, "vega_signal": -823837, "option_type": "C", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": 54150, "gamma_signal": -2746, "vega_signal": -131920, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": -227158, "gamma_signal": -2087, "vega_signal": -1523873, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": -292577, "gamma_signal": 35785, "vega_signal": 226385, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": 579070, "gamma_signal": 82410, "vega_signal": 265263, "option_type": "C", "stock_price": 663.26, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 166267, "gamma_signal": -3099, "vega_signal": -964405, "option_type": "P", "stock_price": 663.26, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 399576, "gamma_signal": 6545, "vega_signal": 993618, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": -1517151, "gamma_signal": 138338, "vega_signal": 312980, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": -251426, "gamma_signal": -751, "vega_signal": -183993, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": -231007, "gamma_signal": 15360, "vega_signal": 183253, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": 2256501, "gamma_signal": 72806, "vega_signal": 991040, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 34480, "gamma_signal": -2202, "vega_signal": -23538, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 5122829, "gamma_signal": 15334, "vega_signal": 743269, "option_type": "C", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": 318320, "gamma_signal": -11375, "vega_signal": -403566, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": -125782, "gamma_signal": 13303, "vega_signal": -29285, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 80491, "gamma_signal": -3997, "vega_signal": -10737, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 1052765, "gamma_signal": 43781, "vega_signal": 438508, "option_type": "C", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": -187487, "gamma_signal": 884, "vega_signal": 1219756, "option_type": "P", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": 49693, "gamma_signal": 6908, "vega_signal": -21956, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": 2091638, "gamma_signal": -57971, "vega_signal": -5811673, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": -91978, "gamma_signal": -3893, "vega_signal": -122060, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": 465486, "gamma_signal": -19511, "vega_signal": -126292, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": -3481519, "gamma_signal": -159932, "vega_signal": -1426715, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": 9200, "gamma_signal": -895, "vega_signal": -14631, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": 255296, "gamma_signal": 12819, "vega_signal": 219007, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": -702712, "gamma_signal": 80989, "vega_signal": 349288, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": -1218985, "gamma_signal": -2306, "vega_signal": -278058, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": -193415, "gamma_signal": 8844, "vega_signal": 249114, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": 141844, "gamma_signal": 5730, "vega_signal": 282722, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": 114137, "gamma_signal": -126, "vega_signal": -123878, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": 251528, "gamma_signal": 4569, "vega_signal": 215964, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": 189960, "gamma_signal": -13647, "vega_signal": -14558, "option_type": "P", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": -578296, "gamma_signal": -19110, "vega_signal": -82816, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -10900, "gamma_signal": 1232, "vega_signal": 3955, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -691212, "gamma_signal": -9721, "vega_signal": -266475, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": 9680, "gamma_signal": 2801, "vega_signal": -137928, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": 61930, "gamma_signal": 2383, "vega_signal": 72609, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": 577837, "gamma_signal": -25463, "vega_signal": -290941, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": 49776, "gamma_signal": 498, "vega_signal": 98958, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": -986691, "gamma_signal": 111637, "vega_signal": 105990, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": 260743, "gamma_signal": 12501, "vega_signal": 155881, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": -151666, "gamma_signal": 7967, "vega_signal": 45855, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": 408743, "gamma_signal": 21354, "vega_signal": 406771, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": 79312, "gamma_signal": -3007, "vega_signal": -154845, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": -1231212, "gamma_signal": -1407, "vega_signal": -653424, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": 15555, "gamma_signal": -4158, "vega_signal": 379701, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": -6269393, "gamma_signal": -290777, "vega_signal": -3975964, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 181353, "gamma_signal": -9099, "vega_signal": -102894, "option_type": "P", "stock_price": 663.43, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 1410161, "gamma_signal": 53054, "vega_signal": 1125541, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": -165514, "gamma_signal": 6976, "vega_signal": 56675, "option_type": "P", "stock_price": 663.59, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": -894, "gamma_signal": 1163, "vega_signal": -29827, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": -51894, "gamma_signal": -2792, "vega_signal": 878746, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": 369622, "gamma_signal": 21606, "vega_signal": 192542, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": 35851, "gamma_signal": -5357, "vega_signal": 438499, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": -1592919, "gamma_signal": -118196, "vega_signal": -1868499, "option_type": "C", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": 144662, "gamma_signal": -1841, "vega_signal": -1151543, "option_type": "P", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": 1081546, "gamma_signal": 37186, "vega_signal": 519770, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": 391384, "gamma_signal": -20659, "vega_signal": -629754, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": 2112569, "gamma_signal": 65273, "vega_signal": 1079654, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": 125095, "gamma_signal": 7062, "vega_signal": 348025, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": 3055712, "gamma_signal": 175686, "vega_signal": 1816671, "option_type": "C", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": 502559, "gamma_signal": -8196, "vega_signal": -1774085, "option_type": "P", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": -779004, "gamma_signal": -33030, "vega_signal": -238010, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": -229940, "gamma_signal": 5317, "vega_signal": -1448, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": -284207, "gamma_signal": -8862, "vega_signal": -409149, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -103552, "gamma_signal": 8196, "vega_signal": -59830, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -203522, "gamma_signal": -13341, "vega_signal": -67771, "option_type": "C", "stock_price": 664, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": -26665, "gamma_signal": 363, "vega_signal": 36514, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": -108676, "gamma_signal": 746, "vega_signal": -101704, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": 19904, "gamma_signal": -33, "vega_signal": -19012, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": 2008, "gamma_signal": -1770, "vega_signal": 24144, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -380896, "gamma_signal": 23683, "vega_signal": 119406, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -39512, "gamma_signal": -1654, "vega_signal": -25350, "option_type": "C", "stock_price": 663.99, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 14849, "gamma_signal": -1996, "vega_signal": 22660, "option_type": "P", "stock_price": 663.99, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 1746098, "gamma_signal": 81435, "vega_signal": 645282, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": 1057595, "gamma_signal": -41158, "vega_signal": -979145, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": 581433, "gamma_signal": -16451, "vega_signal": 2648682, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": -526303, "gamma_signal": 28286, "vega_signal": 148210, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": 1563545, "gamma_signal": 11000, "vega_signal": 929802, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": 1311877, "gamma_signal": -69818, "vega_signal": -574639, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": 169094, "gamma_signal": 6227, "vega_signal": 780565, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": -837013, "gamma_signal": 73412, "vega_signal": 455910, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": 127766, "gamma_signal": 3353, "vega_signal": 241522, "option_type": "C", "stock_price": 664.23, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": 13017, "gamma_signal": -249, "vega_signal": -19661, "option_type": "P", "stock_price": 664.23, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": 39040, "gamma_signal": 6194, "vega_signal": -96697, "option_type": "C", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": -227682, "gamma_signal": 1710, "vega_signal": 76926, "option_type": "P", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": 173177, "gamma_signal": 5759, "vega_signal": 31395, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": 341, "vega_signal": -11079, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": 687128, "gamma_signal": 28521, "vega_signal": 463611, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": 28074, "gamma_signal": 2713, "vega_signal": -129669, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": 83069, "gamma_signal": 2817, "vega_signal": 170957, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": -31073, "gamma_signal": 1179, "vega_signal": 17137, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": 90478, "gamma_signal": 5650, "vega_signal": 71252, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": -32969, "gamma_signal": 5604, "vega_signal": -332303, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": 570778, "gamma_signal": 18866, "vega_signal": 347292, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": 141934, "gamma_signal": -10142, "vega_signal": -49088, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": -82284, "gamma_signal": 3963, "vega_signal": -190371, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": 483605, "gamma_signal": -56190, "vega_signal": -343522, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": -341693, "gamma_signal": -5791, "vega_signal": -156330, "option_type": "C", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": -57488, "gamma_signal": 6071, "vega_signal": -8422, "option_type": "P", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": 50887, "gamma_signal": 5034, "vega_signal": -27503, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": -165336, "gamma_signal": 14915, "vega_signal": 8042, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": -540172, "gamma_signal": -4207, "vega_signal": -1206970, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": -305991, "gamma_signal": 21519, "vega_signal": 112471, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": 770257, "gamma_signal": 31917, "vega_signal": 889283, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": 1551264, "gamma_signal": -69530, "vega_signal": -1162711, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": -562307, "gamma_signal": -31367, "vega_signal": -99762, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": 1014459, "gamma_signal": -57073, "vega_signal": -658137, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": -1332916, "gamma_signal": -113812, "vega_signal": -2267989, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": -432992, "gamma_signal": 15431, "vega_signal": 108956, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": 922431, "gamma_signal": 49583, "vega_signal": 29389, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": -76800, "gamma_signal": 4345, "vega_signal": 20988, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": -607260, "gamma_signal": -31781, "vega_signal": -568300, "option_type": "C", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": -97535, "gamma_signal": -1755, "vega_signal": 10352, "option_type": "P", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": -551532, "gamma_signal": -23807, "vega_signal": -61264, "option_type": "C", "stock_price": 664.29, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": 7837, "gamma_signal": -586, "vega_signal": -8262, "option_type": "P", "stock_price": 664.29, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": -2260588, "gamma_signal": -130715, "vega_signal": -852905, "option_type": "C", "stock_price": 664.205, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": -31152011, "gamma_signal": 1942737, "vega_signal": 10283440, "option_type": "P", "stock_price": 664.205, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": -446246, "gamma_signal": -38427, "vega_signal": -188331, "option_type": "C", "stock_price": 664, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": -494090, "gamma_signal": 19882, "vega_signal": 229165, "option_type": "P", "stock_price": 664, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": -1894686, "gamma_signal": -64867, "vega_signal": -1019363, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -825787, "gamma_signal": 40463, "vega_signal": 345140, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -453470, "gamma_signal": -11690, "vega_signal": -461549, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": 51353, "gamma_signal": -3529, "vega_signal": -31720, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": -26357, "gamma_signal": 2714, "vega_signal": -86376, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": 202863, "gamma_signal": 6021, "vega_signal": -1178394, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": 92082, "gamma_signal": 2848, "vega_signal": 424953, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": 65182, "gamma_signal": -2116, "vega_signal": -173392, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": -172348, "gamma_signal": -9960, "vega_signal": -32279, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": -9729, "gamma_signal": 2273, "vega_signal": -82180, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": 1862942, "gamma_signal": 99113, "vega_signal": 995728, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 177369, "gamma_signal": -9234, "vega_signal": -300152, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 85785, "gamma_signal": 2199, "vega_signal": 1519, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": 14750, "gamma_signal": 7331, "vega_signal": -360989, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": 1466382, "gamma_signal": 52473, "vega_signal": 976658, "option_type": "C", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": 823471, "gamma_signal": -49557, "vega_signal": -619005, "option_type": "P", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": 293496, "gamma_signal": 17311, "vega_signal": 673536, "option_type": "C", "stock_price": 664.3, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 345682, "gamma_signal": -20453, "vega_signal": -192820, "option_type": "P", "stock_price": 664.3, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 652488, "gamma_signal": 44752, "vega_signal": 197670, "option_type": "C", "stock_price": 664.45, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": -46254, "gamma_signal": 9538, "vega_signal": -114192, "option_type": "P", "stock_price": 664.55, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": -66665, "gamma_signal": -5866, "vega_signal": -61205, "option_type": "C", "stock_price": 664.51, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": 190846, "gamma_signal": -6426, "vega_signal": -200329, "option_type": "P", "stock_price": 664.51, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": -1272183, "gamma_signal": -82100, "vega_signal": -89926, "option_type": "C", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": 237373, "gamma_signal": -17756, "vega_signal": -262605, "option_type": "P", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": 779890, "gamma_signal": 27101, "vega_signal": 774067, "option_type": "C", "stock_price": 664.57, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": -2606, "gamma_signal": 1292, "vega_signal": -16393, "option_type": "P", "stock_price": 664.57, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": -336266, "gamma_signal": 2202, "vega_signal": 541468, "option_type": "C", "stock_price": 664.65, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": 17083, "gamma_signal": -2825, "vega_signal": 16848, "option_type": "P", "stock_price": 664.65, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": 3856104, "gamma_signal": 102476, "vega_signal": 2604560, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": 1664336, "gamma_signal": -107841, "vega_signal": -963007, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": 7149286, "gamma_signal": 127421, "vega_signal": 6180156, "option_type": "C", "stock_price": 664.82, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": 1569092, "gamma_signal": -121810, "vega_signal": -1051744, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": -852398, "gamma_signal": -54527, "vega_signal": -361002, "option_type": "C", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 257330, "gamma_signal": -8124, "vega_signal": -107123, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 940398, "gamma_signal": 6072, "vega_signal": 573479, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": -1569933, "gamma_signal": 26108, "vega_signal": 1883169, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": 458216, "gamma_signal": 4742, "vega_signal": 1035758, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": 166227, "gamma_signal": -23307, "vega_signal": 173680, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": -1477522, "gamma_signal": -86996, "vega_signal": 703748, "option_type": "C", "stock_price": 664.79, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": -32939, "gamma_signal": -1544, "vega_signal": 250, "option_type": "P", "stock_price": 664.79, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": -756234, "gamma_signal": -31125, "vega_signal": -842230, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -96470, "gamma_signal": 25605, "vega_signal": 15225, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -1373591, "gamma_signal": -86503, "vega_signal": -761348, "option_type": "C", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 298327, "gamma_signal": -21509, "vega_signal": -166101, "option_type": "P", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 525785, "gamma_signal": 22818, "vega_signal": 729296, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": 59308, "gamma_signal": -1625, "vega_signal": -69697, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": -1965934, "gamma_signal": -108337, "vega_signal": -1015698, "option_type": "C", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": 129297, "gamma_signal": -6576, "vega_signal": -46852, "option_type": "P", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": -1338888, "gamma_signal": -40164, "vega_signal": -3744662, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": 265931, "gamma_signal": -19429, "vega_signal": -91585, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": -1360068, "gamma_signal": -67881, "vega_signal": -1124949, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -100653, "gamma_signal": 2228, "vega_signal": 12529, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -1417757, "gamma_signal": -94061, "vega_signal": -534566, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": 133031, "gamma_signal": -4622, "vega_signal": -116112, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": -44424, "gamma_signal": -1574, "vega_signal": -106100, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 260486, "gamma_signal": -9098, "vega_signal": -121237, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 481677, "gamma_signal": 21623, "vega_signal": 487844, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -23541, "gamma_signal": 2389, "vega_signal": 10786, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -159408, "gamma_signal": -7808, "vega_signal": 126562, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": 107430, "gamma_signal": -5808, "vega_signal": -72273, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": -210944, "gamma_signal": -13999, "vega_signal": 47793, "option_type": "C", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -772475, "gamma_signal": 27562, "vega_signal": 2005540, "option_type": "P", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -2238704, "gamma_signal": -90442, "vega_signal": -839781, "option_type": "C", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": -649697, "gamma_signal": 37541, "vega_signal": 249277, "option_type": "P", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": 98584, "gamma_signal": 13581, "vega_signal": -686249, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": -532649, "gamma_signal": 17916, "vega_signal": -77672, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": 243232, "gamma_signal": 2373, "vega_signal": 55225, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": -628985, "gamma_signal": 18423, "vega_signal": 800401, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": -123577, "gamma_signal": 2936, "vega_signal": -334824, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": 217163, "gamma_signal": -33039, "vega_signal": -46254, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": -68620, "gamma_signal": 5424, "vega_signal": -868486, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": 463351, "gamma_signal": -16815, "vega_signal": -459830, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": -468144, "gamma_signal": 27812, "vega_signal": -738755, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": -264542, "gamma_signal": 14065, "vega_signal": 190103, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": -468920, "gamma_signal": -15620, "vega_signal": -254260, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": 90878, "gamma_signal": -3494, "vega_signal": -52155, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": -1040406, "gamma_signal": -17431, "vega_signal": -456376, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": 167375, "gamma_signal": -31168, "vega_signal": -122808, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": -2664746, "gamma_signal": -190796, "vega_signal": -1058353, "option_type": "C", "stock_price": 664.15, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": 124774, "gamma_signal": -6558, "vega_signal": 453838, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": 73871, "gamma_signal": -14663, "vega_signal": -696582, "option_type": "C", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": -1212535, "gamma_signal": 40013, "vega_signal": 1264607, "option_type": "P", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": 426383, "gamma_signal": 14767, "vega_signal": 367473, "option_type": "C", "stock_price": 663.9, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": -163340, "gamma_signal": 10392, "vega_signal": 336017, "option_type": "P", "stock_price": 663.9, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": -330205, "gamma_signal": -18685, "vega_signal": -484514, "option_type": "C", "stock_price": 664.01, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": -54271, "gamma_signal": 6441, "vega_signal": 11632, "option_type": "P", "stock_price": 664.01, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": -1052148, "gamma_signal": -60385, "vega_signal": -815163, "option_type": "C", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -61345, "gamma_signal": 1867, "vega_signal": 42401, "option_type": "P", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -697983, "gamma_signal": -39073, "vega_signal": -242727, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": -408811, "gamma_signal": 27240, "vega_signal": 159887, "option_type": "P", "stock_price": 663.82, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": -25857, "gamma_signal": 2289, "vega_signal": -218205, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": 170510, "gamma_signal": -6762, "vega_signal": -49103, "option_type": "P", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": -419692, "gamma_signal": -6173, "vega_signal": -147307, "option_type": "C", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": -583910, "gamma_signal": 18272, "vega_signal": 162746, "option_type": "P", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": 95389, "gamma_signal": 6945, "vega_signal": 9009, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": 18084, "gamma_signal": -3235, "vega_signal": 120288, "option_type": "P", "stock_price": 663.81, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": -68382, "gamma_signal": -8591, "vega_signal": 108153, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": -43266, "gamma_signal": 3197, "vega_signal": -41986, "option_type": "P", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": -1851037, "gamma_signal": -67151, "vega_signal": -1736777, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": -1101567, "gamma_signal": 55476, "vega_signal": 1417783, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": 105928, "gamma_signal": -7573, "vega_signal": 1909427, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": -26993, "gamma_signal": 246, "vega_signal": 40970, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": -117544, "gamma_signal": -6462, "vega_signal": -54067, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": 563581, "gamma_signal": -32542, "vega_signal": -182824, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": -1480593, "gamma_signal": -38261, "vega_signal": -784829, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": -87545, "gamma_signal": -5007, "vega_signal": 83169, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": -152130, "gamma_signal": -4051, "vega_signal": -150896, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": 61598, "gamma_signal": -7266, "vega_signal": 233977, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": -195843, "gamma_signal": -2817, "vega_signal": -772105, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": -158222, "gamma_signal": 3805, "vega_signal": 604198, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": 230279, "gamma_signal": -85702, "vega_signal": 16141, "option_type": "C", "stock_price": 663.67, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -175769, "gamma_signal": 4666, "vega_signal": 169915, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -2998043, "gamma_signal": -113185, "vega_signal": -1372081, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 144301, "gamma_signal": -9043, "vega_signal": -93188, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 3653681, "gamma_signal": 360750, "vega_signal": 1810283, "option_type": "C", "stock_price": 663.79, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": -370110, "gamma_signal": 19466, "vega_signal": 19398, "option_type": "P", "stock_price": 663.79, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": 191948, "gamma_signal": 17548, "vega_signal": -66736, "option_type": "C", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": -435470, "gamma_signal": 12594, "vega_signal": -79287, "option_type": "P", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": 271789, "gamma_signal": 18139, "vega_signal": 948245, "option_type": "C", "stock_price": 663.8, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": -338169, "gamma_signal": 19993, "vega_signal": 88504, "option_type": "P", "stock_price": 663.8, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": 164137, "gamma_signal": 3906, "vega_signal": 327461, "option_type": "C", "stock_price": 663.79, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": -4706, "gamma_signal": 655, "vega_signal": 17858, "option_type": "P", "stock_price": 663.79, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": 2766819, "gamma_signal": 230911, "vega_signal": 329333, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": 546861, "gamma_signal": -31066, "vega_signal": -1213256, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": -37063, "gamma_signal": 2881, "vega_signal": -240942, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": -130257, "gamma_signal": 10157, "vega_signal": -20549, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": -1065290, "gamma_signal": -52636, "vega_signal": -702721, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": -379875, "gamma_signal": 23875, "vega_signal": 117623, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": -14913, "gamma_signal": 5207, "vega_signal": -380006, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": -318803, "gamma_signal": 9773, "vega_signal": -39096, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": -183233, "gamma_signal": -11789, "vega_signal": 344969, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": 39298, "gamma_signal": -7012, "vega_signal": 86471, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": -2715084, "gamma_signal": -186115, "vega_signal": -1331856, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": -53316, "gamma_signal": 4658, "vega_signal": 2422, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": -70659, "gamma_signal": -1962, "vega_signal": -236329, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": 29939, "gamma_signal": -662, "vega_signal": -147891, "option_type": "P", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": -607739, "gamma_signal": -10655, "vega_signal": -259324, "option_type": "C", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": 124365, "gamma_signal": -15515, "vega_signal": 63709, "option_type": "P", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": -170702, "gamma_signal": -16146, "vega_signal": -165065, "option_type": "C", "stock_price": 663.46, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -428897, "gamma_signal": 23141, "vega_signal": 270018, "option_type": "P", "stock_price": 663.46, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -3344, "gamma_signal": -3267, "vega_signal": 383747, "option_type": "C", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": 1361169, "gamma_signal": 8936, "vega_signal": -8627109, "option_type": "P", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": 637809, "gamma_signal": 40192, "vega_signal": 482741, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": 120284, "gamma_signal": -27844, "vega_signal": 2328458, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": -13867, "gamma_signal": -272, "vega_signal": -71062, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": 194619, "gamma_signal": 2312, "vega_signal": 220171, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": -1595170, "gamma_signal": -54645, "vega_signal": -583127, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -224166, "gamma_signal": 2688, "vega_signal": 176412, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -1261977, "gamma_signal": -13996, "vega_signal": -1501724, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": 435786, "gamma_signal": -20011, "vega_signal": -261740, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": -66000, "gamma_signal": -4025, "vega_signal": -243063, "option_type": "C", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": -61578, "gamma_signal": 6361, "vega_signal": -91464, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": -159269, "gamma_signal": -5483, "vega_signal": -166065, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": 34713, "gamma_signal": -3465, "vega_signal": -21802, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": -358163, "gamma_signal": -32717, "vega_signal": -131949, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": -420820, "gamma_signal": 9514, "vega_signal": 43533, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": -460278, "gamma_signal": 6356, "vega_signal": -513652, "option_type": "C", "stock_price": 663.58, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -38268, "gamma_signal": 4021, "vega_signal": -70868, "option_type": "P", "stock_price": 663.62, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -17458, "gamma_signal": -3975, "vega_signal": -13769, "option_type": "C", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": 351769, "gamma_signal": -19627, "vega_signal": -201100, "option_type": "P", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": 180838, "gamma_signal": 1855, "vega_signal": 302427, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": 6104, "gamma_signal": 477, "vega_signal": -75084, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": -41420, "gamma_signal": -72, "vega_signal": -96196, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": 565105, "gamma_signal": -19718, "vega_signal": -114055, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": 62439, "gamma_signal": 14501, "vega_signal": -161235, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": -188066, "gamma_signal": -6328, "vega_signal": 206328, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": -478314, "gamma_signal": -23073, "vega_signal": -237744, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": 218999, "gamma_signal": -1606, "vega_signal": -6423, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": -142702, "gamma_signal": -3243, "vega_signal": -167137, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -38872, "gamma_signal": 6526, "vega_signal": 38140, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -1046568, "gamma_signal": -26512, "vega_signal": 749095, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": -435611, "gamma_signal": 13099, "vega_signal": 347396, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": -120574, "gamma_signal": 881, "vega_signal": 237916, "option_type": "C", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": 1183452, "gamma_signal": -32185, "vega_signal": -2497649, "option_type": "P", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": -491090, "gamma_signal": -6845, "vega_signal": -551611, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": 258062, "gamma_signal": -14322, "vega_signal": -8106, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": 352071, "gamma_signal": 11677, "vega_signal": -142812, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": -226211, "gamma_signal": 633, "vega_signal": 43095, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": 7341378, "gamma_signal": 420760, "vega_signal": 5934030, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": -253932, "gamma_signal": 14659, "vega_signal": 129623, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": 774264, "gamma_signal": 10128, "vega_signal": 1002815, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": 260493, "gamma_signal": -15762, "vega_signal": -222011, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": -111624, "gamma_signal": -4981, "vega_signal": -57342, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": 928900, "gamma_signal": -31851, "vega_signal": -321130, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": -121237, "gamma_signal": -8047, "vega_signal": 800232, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -991974, "gamma_signal": 62215, "vega_signal": 239838, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -236106, "gamma_signal": -17068, "vega_signal": 51534, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": 532090, "gamma_signal": -16140, "vega_signal": -150179, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": -873933, "gamma_signal": -65297, "vega_signal": -69161, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": 333832, "gamma_signal": -14919, "vega_signal": -90368, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": -79056, "gamma_signal": -1270, "vega_signal": 54028, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": -1445, "gamma_signal": -39, "vega_signal": -3816, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": 793622, "gamma_signal": 16555, "vega_signal": 727900, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": 378198, "gamma_signal": -25975, "vega_signal": -221293, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": 311872, "gamma_signal": 9783, "vega_signal": 350810, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 537314, "gamma_signal": -19960, "vega_signal": -52152, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 162569, "gamma_signal": 6501, "vega_signal": -114813, "option_type": "C", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": 140058, "gamma_signal": -10158, "vega_signal": -73406, "option_type": "P", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": -397770, "gamma_signal": -18540, "vega_signal": -310721, "option_type": "C", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": 2050294, "gamma_signal": 1695, "vega_signal": -13387658, "option_type": "P", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": -375494, "gamma_signal": -14925, "vega_signal": -298487, "option_type": "C", "stock_price": 663.27, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": -225802, "gamma_signal": 12119, "vega_signal": 297919, "option_type": "P", "stock_price": 663.27, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": -47721, "gamma_signal": -9835, "vega_signal": -143712, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -182511, "gamma_signal": 7186, "vega_signal": 77258, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -107700, "gamma_signal": -11126, "vega_signal": -23505, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": 279, "gamma_signal": -1, "vega_signal": -3129, "option_type": "P", "stock_price": 663.18, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": 195684, "gamma_signal": -1625, "vega_signal": 94241, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": -37630, "gamma_signal": 3731, "vega_signal": 11329, "option_type": "P", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": 78731, "gamma_signal": 6474, "vega_signal": -243516, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": 236233, "gamma_signal": -22319, "vega_signal": -175670, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": -129978, "gamma_signal": -12260, "vega_signal": -72821, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": -438129, "gamma_signal": 11688, "vega_signal": 161174, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": -963386, "gamma_signal": -30602, "vega_signal": -286976, "option_type": "C", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": -1331100, "gamma_signal": 88164, "vega_signal": 741499, "option_type": "P", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": -52923, "gamma_signal": -10241, "vega_signal": -231982, "option_type": "C", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": -498671, "gamma_signal": 23352, "vega_signal": 482907, "option_type": "P", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": 721300, "gamma_signal": 61987, "vega_signal": 442334, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": 31012, "gamma_signal": -2403, "vega_signal": -26557, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": -160270, "gamma_signal": -11294, "vega_signal": -512438, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": 371004, "gamma_signal": -22183, "vega_signal": -182362, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": -330378, "gamma_signal": -26178, "vega_signal": -334115, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": 287969, "gamma_signal": 12589, "vega_signal": -129863, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": 525469, "gamma_signal": 6703, "vega_signal": 832744, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": -13008, "gamma_signal": 2997, "vega_signal": -156824, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": -327911, "gamma_signal": -13706, "vega_signal": -353686, "option_type": "C", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": -207476, "gamma_signal": 8900, "vega_signal": 95893, "option_type": "P", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": 2673738, "gamma_signal": 206014, "vega_signal": 652810, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": 953060, "gamma_signal": -72335, "vega_signal": -775690, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": 604444, "gamma_signal": 22361, "vega_signal": 572979, "option_type": "C", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": 294039, "gamma_signal": -8818, "vega_signal": -365459, "option_type": "P", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": -159551, "gamma_signal": -1894, "vega_signal": -310272, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": 97532, "gamma_signal": -6058, "vega_signal": -204305, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": 116677, "gamma_signal": 4301, "vega_signal": -22522, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": 96768, "gamma_signal": -3812, "vega_signal": -83921, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": -220462, "gamma_signal": -10749, "vega_signal": -171915, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": 148043, "gamma_signal": -2447, "vega_signal": -322027, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": 48064, "gamma_signal": 5432, "vega_signal": -44704, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": -675260, "gamma_signal": 23442, "vega_signal": 256923, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": -271712, "gamma_signal": 505, "vega_signal": -596622, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": 430100, "gamma_signal": -41003, "vega_signal": -205493, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": -1109358, "gamma_signal": -67653, "vega_signal": -488171, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": 248611, "gamma_signal": -9240, "vega_signal": -1197085, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": -653853, "gamma_signal": -47317, "vega_signal": -348159, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": 151346, "gamma_signal": -15550, "vega_signal": -343212, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": 62097, "gamma_signal": 9782, "vega_signal": -369198, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": 2432, "gamma_signal": 1665, "vega_signal": -305895, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": 34666, "gamma_signal": 457, "vega_signal": 474348, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": 691409, "gamma_signal": -48631, "vega_signal": -1526683, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": -32182, "gamma_signal": 7151, "vega_signal": -61353, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 464252, "gamma_signal": -20703, "vega_signal": -1265570, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 812897, "gamma_signal": 26559, "vega_signal": 515047, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": 551881, "gamma_signal": -16448, "vega_signal": -209939, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": 45273, "gamma_signal": 2677, "vega_signal": -4410, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 191271, "gamma_signal": -14241, "vega_signal": -132148, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 289843, "gamma_signal": 26885, "vega_signal": 176934, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": -473063, "gamma_signal": 14907, "vega_signal": -121002, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": 659898, "gamma_signal": 18370, "vega_signal": 668536, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": 80062, "gamma_signal": -11718, "vega_signal": -237469, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": 55895, "gamma_signal": -4755, "vega_signal": 94354, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 48618, "gamma_signal": -1641, "vega_signal": -82390, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 181215, "gamma_signal": 15370, "vega_signal": 26128, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": 98289, "gamma_signal": -2993, "vega_signal": -276314, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": 306833, "gamma_signal": 2683, "vega_signal": 717449, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": -184571, "gamma_signal": 9833, "vega_signal": 37289, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": 9348660, "gamma_signal": -17067, "vega_signal": 21776008, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": 304165, "gamma_signal": -15244, "vega_signal": 199674, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": -250872, "gamma_signal": -3242, "vega_signal": -1062502, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": 748633, "gamma_signal": -18639, "vega_signal": -590092, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": -758012, "gamma_signal": 9673, "vega_signal": -129290, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": 242321, "gamma_signal": -11351, "vega_signal": -150749, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": 87913, "gamma_signal": -9421, "vega_signal": 21922, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": -439622, "gamma_signal": 14486, "vega_signal": -48722, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": 55454, "gamma_signal": 11380, "vega_signal": 13386, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": 113793, "gamma_signal": -6426, "vega_signal": -49050, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": -1033241, "gamma_signal": -53804, "vega_signal": -562349, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": -309547, "gamma_signal": 11411, "vega_signal": 239376, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": -231793, "gamma_signal": 528, "vega_signal": -518534, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -258532, "gamma_signal": 4040, "vega_signal": 127841, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -121070, "gamma_signal": -4368, "vega_signal": -51805, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": -113613, "gamma_signal": -202, "vega_signal": 498857, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": 197543, "gamma_signal": 4530, "vega_signal": 102621, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": 90631, "gamma_signal": -12353, "vega_signal": -75455, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": 51307, "gamma_signal": -64, "vega_signal": -99304, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": 62497, "gamma_signal": -3846, "vega_signal": -12227, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": -702622, "gamma_signal": -22156, "vega_signal": 98244, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": 203572, "gamma_signal": -7269, "vega_signal": -396598, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": -114697, "gamma_signal": 608, "vega_signal": -333200, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": -144872, "gamma_signal": 14256, "vega_signal": 28772, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": -134734, "gamma_signal": -11590, "vega_signal": -90449, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": 104769, "gamma_signal": -4896, "vega_signal": -173041, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": 1034110, "gamma_signal": 67711, "vega_signal": 737490, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": 239546, "gamma_signal": -8262, "vega_signal": -221489, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": 165325, "gamma_signal": 8900, "vega_signal": -672799, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": -2756, "gamma_signal": 46, "vega_signal": 9630, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": -1237246, "gamma_signal": -50246, "vega_signal": -254674, "option_type": "C", "stock_price": 663.46, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": 591540, "gamma_signal": -58090, "vega_signal": -234295, "option_type": "P", "stock_price": 663.46, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": -88891, "gamma_signal": -11185, "vega_signal": 26650, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": -526150, "gamma_signal": 22567, "vega_signal": 299202, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": 235405, "gamma_signal": 16960, "vega_signal": -201093, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": -29893, "gamma_signal": 2153, "vega_signal": 20580, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": -211179, "gamma_signal": -5779, "vega_signal": -387086, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": -488321, "gamma_signal": -637, "vega_signal": 1202977, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": -37826, "gamma_signal": -15867, "vega_signal": 514368, "option_type": "C", "stock_price": 663.08, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": -62184, "gamma_signal": 4299, "vega_signal": 48247, "option_type": "P", "stock_price": 663.08, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": -102477, "gamma_signal": -2959, "vega_signal": -8248, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": 197693, "gamma_signal": -9266, "vega_signal": -187541, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": -185465, "gamma_signal": -6019, "vega_signal": 51540, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 251186, "gamma_signal": -14335, "vega_signal": -85977, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 809397, "gamma_signal": 48610, "vega_signal": 555557, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -53461, "gamma_signal": 2436, "vega_signal": 9642, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -106408, "gamma_signal": -7184, "vega_signal": 277563, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": 8454, "gamma_signal": 1386, "vega_signal": -79924, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": -302876, "gamma_signal": -4799, "vega_signal": -192128, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": 37384, "gamma_signal": -3024, "vega_signal": -15631, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": 3239639, "gamma_signal": 113185, "vega_signal": 4976053, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": 89016, "gamma_signal": -416, "vega_signal": -430521, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": -89361, "gamma_signal": -6877, "vega_signal": 421956, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": 21623, "gamma_signal": -1586, "vega_signal": -47059, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": -269423, "gamma_signal": -3425, "vega_signal": -80683, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": -216749, "gamma_signal": 14177, "vega_signal": -114920, "option_type": "P", "stock_price": 663.21, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": -252047, "gamma_signal": -459, "vega_signal": -296580, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": -89606, "gamma_signal": 5805, "vega_signal": 30921, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": 14752, "gamma_signal": 7486, "vega_signal": 25590, "option_type": "C", "stock_price": 663.2, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 80843, "gamma_signal": -4649, "vega_signal": -103417, "option_type": "P", "stock_price": 663.2, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 355705, "gamma_signal": 4724, "vega_signal": 106408, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": 32716, "gamma_signal": -3346, "vega_signal": -46288, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": 114428, "gamma_signal": 1870, "vega_signal": 385655, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": 358652, "gamma_signal": -9196, "vega_signal": -2328464, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": -6039272, "gamma_signal": -394695, "vega_signal": -2286380, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": 13078, "gamma_signal": -147, "vega_signal": -97249, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": -75575, "gamma_signal": -6490, "vega_signal": -3165, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -332909, "gamma_signal": 19899, "vega_signal": 94643, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -86937, "gamma_signal": -17761, "vega_signal": 8845, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": 70856, "gamma_signal": -2262, "vega_signal": -42900, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": 66599, "gamma_signal": 4848, "vega_signal": 44808, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": -99874, "gamma_signal": 6616, "vega_signal": 89158, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": -763971, "gamma_signal": -69545, "vega_signal": -404081, "option_type": "C", "stock_price": 663.195, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": -112857, "gamma_signal": 5421, "vega_signal": 57147, "option_type": "P", "stock_price": 663.195, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": 108002, "gamma_signal": 7624, "vega_signal": 134949, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": 165196, "gamma_signal": -11346, "vega_signal": -56128, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": -141758, "gamma_signal": -4261, "vega_signal": -161274, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": 266242, "gamma_signal": -6106, "vega_signal": -171445, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": -34380, "gamma_signal": 6218, "vega_signal": -2289110, "option_type": "C", "stock_price": 663.29, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 549391, "gamma_signal": -32716, "vega_signal": -277960, "option_type": "P", "stock_price": 663.29, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 2310971, "gamma_signal": 82667, "vega_signal": 1370808, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 189749, "gamma_signal": -8433, "vega_signal": -311995, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 702506, "gamma_signal": 12742, "vega_signal": 1836845, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": 13356, "gamma_signal": -704, "vega_signal": -63577, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": 161177, "gamma_signal": -507, "vega_signal": 135122, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": 39087, "gamma_signal": -2202, "vega_signal": -31491, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": -369738, "gamma_signal": -8890, "vega_signal": -168871, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": -233250, "gamma_signal": -233, "vega_signal": 488801, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": -637703, "gamma_signal": -4808, "vega_signal": -920618, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": -178423, "gamma_signal": 9193, "vega_signal": 193498, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": 1106679, "gamma_signal": 69857, "vega_signal": 1264976, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": -517806, "gamma_signal": 17434, "vega_signal": 85933, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": 66166, "gamma_signal": -1173, "vega_signal": 348733, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": 12344, "gamma_signal": -870, "vega_signal": -6670, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": -203550, "gamma_signal": -7885, "vega_signal": -312554, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": -473266, "gamma_signal": 16924, "vega_signal": 244585, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": -642356, "gamma_signal": -32608, "vega_signal": -123835, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": -616867, "gamma_signal": 28804, "vega_signal": 149504, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": -9616, "gamma_signal": -2018, "vega_signal": 93289, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": -56, "gamma_signal": 0, "vega_signal": 564, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": 92897, "gamma_signal": 17465, "vega_signal": -110702, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": -52990, "gamma_signal": 122, "vega_signal": 144592, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": -374773, "gamma_signal": -32454, "vega_signal": -80598, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": 610826, "gamma_signal": -44414, "vega_signal": -647131, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": -64136, "gamma_signal": -2919, "vega_signal": -68771, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": -431817, "gamma_signal": 11063, "vega_signal": 140616, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": 108389, "gamma_signal": 276, "vega_signal": 202896, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": 86538, "gamma_signal": -2232, "vega_signal": -25944, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": 49718, "gamma_signal": -2706, "vega_signal": -131189, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 1987, "gamma_signal": -1446, "vega_signal": 159744, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 88793, "gamma_signal": 3025, "vega_signal": 227633, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": -20807, "gamma_signal": 1601, "vega_signal": 25450, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": 240204, "gamma_signal": 2003, "vega_signal": 419334, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": -36060, "gamma_signal": 1950, "vega_signal": 9394, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": 457479, "gamma_signal": 24141, "vega_signal": 468672, "option_type": "C", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": 1114038, "gamma_signal": -125872, "vega_signal": -862338, "option_type": "P", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": -1918229, "gamma_signal": -216066, "vega_signal": -1650230, "option_type": "C", "stock_price": 663.83, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -535647, "gamma_signal": 26794, "vega_signal": 51655, "option_type": "P", "stock_price": 663.83, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -1454096, "gamma_signal": -93433, "vega_signal": -624148, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": 206908, "gamma_signal": -12793, "vega_signal": -129448, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": -2160083, "gamma_signal": -5837, "vega_signal": -2752975, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": -455881, "gamma_signal": 14958, "vega_signal": 19672, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": 200645, "gamma_signal": 7969, "vega_signal": 396013, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": -112454, "gamma_signal": 1400, "vega_signal": 977994, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": 492547, "gamma_signal": 28945, "vega_signal": 181843, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": -413043, "gamma_signal": -4706, "vega_signal": -113801, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": 145002, "gamma_signal": -1999, "vega_signal": 748915, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 275389, "gamma_signal": -3809, "vega_signal": -568938, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 24025, "gamma_signal": 3618, "vega_signal": -106421, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": -509959, "gamma_signal": 17157, "vega_signal": 85890, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": -426468, "gamma_signal": 15641, "vega_signal": -865204, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -483282, "gamma_signal": 15873, "vega_signal": 79494, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -329876, "gamma_signal": -16081, "vega_signal": -327843, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": -370704, "gamma_signal": 20180, "vega_signal": 157775, "option_type": "P", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": -5437, "gamma_signal": 261, "vega_signal": -110390, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": 213505, "gamma_signal": -10823, "vega_signal": -28383, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": 44921, "gamma_signal": -1534, "vega_signal": 275310, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": 122213, "gamma_signal": -5243, "vega_signal": -81408, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": 110476, "gamma_signal": 3972, "vega_signal": 10258, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": -485163, "gamma_signal": 13132, "vega_signal": 69387, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": -43619, "gamma_signal": -5048, "vega_signal": 107501, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": 4464, "gamma_signal": 726, "vega_signal": -92406, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": -207337, "gamma_signal": -8338, "vega_signal": -290731, "option_type": "C", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": -652039, "gamma_signal": 19122, "vega_signal": 346244, "option_type": "P", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": 6337, "gamma_signal": 853, "vega_signal": -14485, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": 29518, "gamma_signal": -752, "vega_signal": -128084, "option_type": "P", "stock_price": 663.6, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": -546707, "gamma_signal": -9898, "vega_signal": -689360, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": -258315, "gamma_signal": -1833, "vega_signal": 636607, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": -547398, "gamma_signal": -14170, "vega_signal": -365553, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": -4240597, "gamma_signal": 486712, "vega_signal": 3118980, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": 2480538, "gamma_signal": 184730, "vega_signal": 915189, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": 23015, "gamma_signal": -1419, "vega_signal": -70533, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": -334484, "gamma_signal": -12460, "vega_signal": -327547, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": 241484, "gamma_signal": -3654, "vega_signal": -43701, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": -108022, "gamma_signal": -4866, "vega_signal": 31877, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": -2886, "gamma_signal": -1047, "vega_signal": 30476, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": 102552, "gamma_signal": -885, "vega_signal": 272950, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": 610732, "gamma_signal": -23285, "vega_signal": -160210, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": -603631, "gamma_signal": -23431, "vega_signal": 340969, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": -513088, "gamma_signal": 48913, "vega_signal": 217990, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": -57614, "gamma_signal": -2018, "vega_signal": -199712, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": -5625, "gamma_signal": -1519, "vega_signal": 248766, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": 20432, "gamma_signal": 2109, "vega_signal": -16319, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": 721615, "gamma_signal": -21267, "vega_signal": -531357, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": -168308, "gamma_signal": -9165, "vega_signal": -51915, "option_type": "C", "stock_price": 663.21, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": 56486, "gamma_signal": 3988, "vega_signal": -167578, "option_type": "P", "stock_price": 663.21, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": -46841, "gamma_signal": -3951, "vega_signal": -36349, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": -213842, "gamma_signal": 6458, "vega_signal": 67220, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": 156025, "gamma_signal": 6808, "vega_signal": 122165, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": -795805, "gamma_signal": 35680, "vega_signal": 304349, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": 587825, "gamma_signal": 11545, "vega_signal": 1660388, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -434568, "gamma_signal": 16747, "vega_signal": -58142, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -1479551, "gamma_signal": -32266, "vega_signal": -1214759, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": -618342, "gamma_signal": 14864, "vega_signal": 156138, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": 938576, "gamma_signal": 8968, "vega_signal": 591622, "option_type": "C", "stock_price": 663.42, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": 630369, "gamma_signal": -27158, "vega_signal": -107380, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": -947869, "gamma_signal": -20126, "vega_signal": -3459948, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": -437952, "gamma_signal": 14570, "vega_signal": 179407, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": 932542, "gamma_signal": 90752, "vega_signal": -1631182, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": -884935, "gamma_signal": 27071, "vega_signal": 215323, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": -123492, "gamma_signal": 3927, "vega_signal": -355336, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": -38885, "gamma_signal": 1426, "vega_signal": 76833, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": -8605901, "gamma_signal": -170977, "vega_signal": -2498313, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": -269485, "gamma_signal": 18849, "vega_signal": 93457, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": 18829, "gamma_signal": -248, "vega_signal": 136456, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": -401485, "gamma_signal": 13187, "vega_signal": 16868, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": 742351, "gamma_signal": 23171, "vega_signal": 286276, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": 21074, "gamma_signal": -1361, "vega_signal": -48577, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": 24190, "gamma_signal": -314, "vega_signal": 47623, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": -20159, "gamma_signal": 2129, "vega_signal": 10510, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": 122361, "gamma_signal": -1025, "vega_signal": -8658, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": -30634, "gamma_signal": 1256, "vega_signal": 8949, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": 566163, "gamma_signal": 14594, "vega_signal": 905537, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 174361, "gamma_signal": -10593, "vega_signal": -92804, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 291903, "gamma_signal": 20921, "vega_signal": 46761, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": -445336, "gamma_signal": 13808, "vega_signal": 4049, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": 284626, "gamma_signal": 21617, "vega_signal": 150881, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": 143158, "gamma_signal": -5396, "vega_signal": -124071, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": 110721, "gamma_signal": -142, "vega_signal": -77014, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 347, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": -404615, "gamma_signal": -11148, "vega_signal": -156984, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": 14802, "gamma_signal": -437, "vega_signal": -26190, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": -171502, "gamma_signal": -1787, "vega_signal": -411389, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -502537, "gamma_signal": 16725, "vega_signal": 83483, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -13633, "gamma_signal": -1383, "vega_signal": -7284, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": -445776, "gamma_signal": 11237, "vega_signal": 148025, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": 408496, "gamma_signal": 14416, "vega_signal": 258727, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": 466093, "gamma_signal": -14422, "vega_signal": -194207, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": 757821, "gamma_signal": 36046, "vega_signal": 263498, "option_type": "C", "stock_price": 663.6, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": -296020, "gamma_signal": 4831, "vega_signal": 97294, "option_type": "P", "stock_price": 663.6, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": 15512, "gamma_signal": -7083, "vega_signal": -25891, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": 63983, "gamma_signal": -2531, "vega_signal": -386348, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": 93607, "gamma_signal": -487, "vega_signal": 25867, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": -335349, "gamma_signal": 7777, "vega_signal": 183702, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": 825050, "gamma_signal": 37301, "vega_signal": 766608, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": -63118, "gamma_signal": 8039, "vega_signal": -29626, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": -80447, "gamma_signal": -2556, "vega_signal": -182838, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": -796684, "gamma_signal": 22371, "vega_signal": -110848, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": 1862324, "gamma_signal": 40140, "vega_signal": 1763608, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": 106790, "gamma_signal": -4782, "vega_signal": -71594, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": 129889, "gamma_signal": -17366, "vega_signal": 762303, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": -5839, "gamma_signal": 674, "vega_signal": 4252, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": -134444, "gamma_signal": -5979, "vega_signal": -9865, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -477886, "gamma_signal": 15268, "vega_signal": 54831, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -239431, "gamma_signal": -8744, "vega_signal": -382124, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": -11533, "gamma_signal": 359, "vega_signal": 37973, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": -506783, "gamma_signal": -14907, "vega_signal": -287946, "option_type": "C", "stock_price": 663.57, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 27325, "gamma_signal": -2014, "vega_signal": -31474, "option_type": "P", "stock_price": 663.57, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 161562, "gamma_signal": -3966, "vega_signal": 3181394, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": 501145, "gamma_signal": -29664, "vega_signal": -606841, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": -70333, "gamma_signal": -4847, "vega_signal": -173505, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": -62563, "gamma_signal": 12561, "vega_signal": 37245, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": 293327, "gamma_signal": 7532, "vega_signal": 119046, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -73878, "gamma_signal": 4010, "vega_signal": 23234, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -1252696, "gamma_signal": -35828, "vega_signal": -813550, "option_type": "C", "stock_price": 663.29, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": 372810, "gamma_signal": -12559, "vega_signal": -33664, "option_type": "P", "stock_price": 663.29, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": -94601, "gamma_signal": -4414, "vega_signal": -57357, "option_type": "C", "stock_price": 663.29, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": 35135, "gamma_signal": -266, "vega_signal": -72004, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": 79578, "gamma_signal": 2220, "vega_signal": 167024, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": 1227, "vega_signal": 99575, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": 393514, "gamma_signal": 12132, "vega_signal": 203079, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": 8684, "gamma_signal": 779, "vega_signal": 7760, "option_type": "P", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": -119944, "gamma_signal": -4001, "vega_signal": -56901, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": -519471, "gamma_signal": 17646, "vega_signal": 99727, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": -175088, "gamma_signal": -1666, "vega_signal": -184041, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 2, "vega_signal": 1048, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": 198873, "gamma_signal": 8830, "vega_signal": 64423, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -12013, "gamma_signal": 889, "vega_signal": 3631, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -146812, "gamma_signal": -7835, "vega_signal": -271921, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": 223486, "gamma_signal": 2611, "vega_signal": 66870, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": -184605, "gamma_signal": -12133, "vega_signal": -450250, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": -466493, "gamma_signal": 16173, "vega_signal": 440827, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": -60677, "gamma_signal": -1130, "vega_signal": -74998, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": 322565, "gamma_signal": -20796, "vega_signal": -271739, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": 1271903, "gamma_signal": -18062, "vega_signal": -2083783, "option_type": "C", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": -704118, "gamma_signal": 43960, "vega_signal": 400866, "option_type": "P", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": 1419155, "gamma_signal": 35380, "vega_signal": 274276, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": -219380, "gamma_signal": 5116, "vega_signal": 60223, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": 17095683, "gamma_signal": 440945, "vega_signal": 2538906, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": 241967, "gamma_signal": -7618, "vega_signal": 54309, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": 391532, "gamma_signal": 4676, "vega_signal": 235540, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": -31942, "gamma_signal": 2258, "vega_signal": 1146, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": 137996, "gamma_signal": -3999, "vega_signal": 686082, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": 502729, "gamma_signal": -15999, "vega_signal": -84670, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": -693717, "gamma_signal": -16145, "vega_signal": -1578382, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": 729010, "gamma_signal": -60838, "vega_signal": -353964, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": -569408, "gamma_signal": -12558, "vega_signal": -759001, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": 833841, "gamma_signal": -24706, "vega_signal": -355370, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": 201571, "gamma_signal": 474, "vega_signal": 12251, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": -305757, "gamma_signal": 14336, "vega_signal": 113858, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": -286178, "gamma_signal": -9507, "vega_signal": 87477, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": 186816, "gamma_signal": -9970, "vega_signal": -205517, "option_type": "P", "stock_price": 663.38, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": -28610, "gamma_signal": -3909, "vega_signal": 81149, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -5358, "gamma_signal": 118, "vega_signal": 28428, "option_type": "P", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -81682, "gamma_signal": 1304, "vega_signal": 77466, "option_type": "C", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": -108298, "gamma_signal": 16059, "vega_signal": -7644, "option_type": "P", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": 5302708, "gamma_signal": 283774, "vega_signal": 515827, "option_type": "C", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -166094, "gamma_signal": 1314, "vega_signal": -11508, "option_type": "P", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -724788, "gamma_signal": -24871, "vega_signal": -407885, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": -132062, "gamma_signal": 9317, "vega_signal": 46041, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": -481459, "gamma_signal": -17055, "vega_signal": -176424, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -116241, "gamma_signal": 3231, "vega_signal": 84045, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -264709, "gamma_signal": -6659, "vega_signal": -308392, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": 51704, "gamma_signal": -906, "vega_signal": -35232, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": 46693, "gamma_signal": 1538, "vega_signal": 144523, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": 3113, "gamma_signal": 1537, "vega_signal": 12606, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": -280693, "gamma_signal": -10123, "vega_signal": -184788, "option_type": "C", "stock_price": 662.95, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": -614563, "gamma_signal": 27690, "vega_signal": 151143, "option_type": "P", "stock_price": 662.95, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": 8222, "gamma_signal": 489, "vega_signal": 173538, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": -6633, "gamma_signal": -319, "vega_signal": 19738, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": -592783, "gamma_signal": -19602, "vega_signal": -544104, "option_type": "C", "stock_price": 662.89, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 1227119, "gamma_signal": -86128, "vega_signal": -468729, "option_type": "P", "stock_price": 662.89, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 1101791, "gamma_signal": 44149, "vega_signal": 330571, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": 1225256, "gamma_signal": -87453, "vega_signal": -588557, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": -84465, "gamma_signal": -6457, "vega_signal": 170665, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": 183579, "gamma_signal": -6026, "vega_signal": -405502, "option_type": "P", "stock_price": 662.91, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": 380426, "gamma_signal": 2531, "vega_signal": 3498, "option_type": "C", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 151694, "gamma_signal": -1506, "vega_signal": -252442, "option_type": "P", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 66106, "gamma_signal": 2529, "vega_signal": 160639, "option_type": "C", "stock_price": 662.89, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": -590516, "gamma_signal": 33656, "vega_signal": 167124, "option_type": "P", "stock_price": 662.85, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": -32252643, "gamma_signal": -1445117, "vega_signal": -13454821, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": -380349, "gamma_signal": 22565, "vega_signal": 129255, "option_type": "P", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": -368800, "gamma_signal": -6346, "vega_signal": -813256, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": -390657, "gamma_signal": 28073, "vega_signal": 218084, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": -230649, "gamma_signal": -29044, "vega_signal": 66149, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": 102248, "gamma_signal": 3248, "vega_signal": -296785, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": -194098, "gamma_signal": -643, "vega_signal": -504918, "option_type": "C", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 500823, "gamma_signal": -15181, "vega_signal": -74522, "option_type": "P", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 1505430, "gamma_signal": 74030, "vega_signal": 408155, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -24342, "gamma_signal": 2518, "vega_signal": -90641, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -3075952, "gamma_signal": -91106, "vega_signal": -3423928, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": -3613713, "gamma_signal": 299811, "vega_signal": 1170572, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": 1445982, "gamma_signal": 67484, "vega_signal": 395601, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": -107968, "gamma_signal": 6771, "vega_signal": 33557, "option_type": "P", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": -4399253, "gamma_signal": -208431, "vega_signal": -1096263, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": 317333, "gamma_signal": -18931, "vega_signal": -129313, "option_type": "P", "stock_price": 662.45, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": -1478183, "gamma_signal": -85258, "vega_signal": -895813, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": -6770176, "gamma_signal": 642113, "vega_signal": 3390746, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": 7382349, "gamma_signal": 688739, "vega_signal": 898781, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": 162993, "gamma_signal": -26545, "vega_signal": -128790, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": -5264964, "gamma_signal": -114204, "vega_signal": -16369484, "option_type": "C", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": 915275, "gamma_signal": -14465, "vega_signal": -1616478, "option_type": "P", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": 3373608, "gamma_signal": 142621, "vega_signal": 858597, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": 8729315, "gamma_signal": -742097, "vega_signal": -4054909, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": -1269393, "gamma_signal": -27688, "vega_signal": -4162995, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": -45692, "gamma_signal": 2445, "vega_signal": 15457, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": 168676, "gamma_signal": 6076, "vega_signal": 228589, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 169247, "gamma_signal": -6638, "vega_signal": -107391, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 230338, "gamma_signal": 7529, "vega_signal": 355988, "option_type": "C", "stock_price": 662.84, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": 54795, "gamma_signal": -7631, "vega_signal": -245791, "option_type": "P", "stock_price": 662.84, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": -1797081, "gamma_signal": -93967, "vega_signal": -1115473, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": 79055, "gamma_signal": -3794, "vega_signal": -61305, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": 570078, "gamma_signal": 6102, "vega_signal": 735142, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": -46519, "gamma_signal": -888, "vega_signal": 136751, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": -126499, "gamma_signal": -1913, "vega_signal": -81538, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 681659, "gamma_signal": -41334, "vega_signal": -211106, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 213612, "gamma_signal": 16749, "vega_signal": -27582, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": -62719, "gamma_signal": 2187, "vega_signal": 94105, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": 178002, "gamma_signal": 5985, "vega_signal": 1012551, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": 1023277, "gamma_signal": -71946, "vega_signal": -735569, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": -77078, "gamma_signal": -5417, "vega_signal": -67368, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": 90407, "gamma_signal": -2794, "vega_signal": -70389, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": -529351, "gamma_signal": -26139, "vega_signal": -314503, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": 69431, "gamma_signal": -2906, "vega_signal": -270677, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": 68314, "gamma_signal": 800, "vega_signal": 96700, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": 65812, "gamma_signal": -1894, "vega_signal": -65660, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": 300489, "gamma_signal": 7321, "vega_signal": 430173, "option_type": "C", "stock_price": 662.87, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": 725820, "gamma_signal": -63048, "vega_signal": -319211, "option_type": "P", "stock_price": 662.87, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": -618925, "gamma_signal": -42942, "vega_signal": -110006, "option_type": "C", "stock_price": 662.77, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": -43084, "gamma_signal": 1668, "vega_signal": 3606, "option_type": "P", "stock_price": 662.77, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": 770672, "gamma_signal": 8380, "vega_signal": 913531, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": 399509, "gamma_signal": -18240, "vega_signal": -698826, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": 160332, "gamma_signal": -1491, "vega_signal": -207880, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": 297359, "gamma_signal": -33609, "vega_signal": -182262, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": -66635, "gamma_signal": -4462, "vega_signal": 218, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": -767, "gamma_signal": -1080, "vega_signal": 68322, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": -136046, "gamma_signal": -15372, "vega_signal": -76543, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": -37689, "gamma_signal": 3205, "vega_signal": 26197, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": 11923416, "gamma_signal": 589029, "vega_signal": 7768669, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": 142464, "gamma_signal": -6492, "vega_signal": -150813, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": 161741, "gamma_signal": 5991, "vega_signal": 184788, "option_type": "C", "stock_price": 663.17, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": 484495, "gamma_signal": -40557, "vega_signal": -228287, "option_type": "P", "stock_price": 663.17, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": -252107, "gamma_signal": -13331, "vega_signal": -83368, "option_type": "C", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": -30616, "gamma_signal": -6320, "vega_signal": 80623, "option_type": "P", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": 599751, "gamma_signal": 13675, "vega_signal": 2241388, "option_type": "C", "stock_price": 663.24, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 318856, "gamma_signal": -16965, "vega_signal": -66782, "option_type": "P", "stock_price": 663.24, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 258251, "gamma_signal": 18284, "vega_signal": -38761, "option_type": "C", "stock_price": 663.22, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -187755, "gamma_signal": 24433, "vega_signal": -71910, "option_type": "P", "stock_price": 663.22, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -289953, "gamma_signal": -8732, "vega_signal": 94194, "option_type": "C", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 1100482, "gamma_signal": -77634, "vega_signal": -396971, "option_type": "P", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 327991, "gamma_signal": 7647, "vega_signal": 490916, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 279461, "gamma_signal": -21673, "vega_signal": -94185, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 89792, "gamma_signal": 5629, "vega_signal": 65433, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": 161425, "gamma_signal": -4338, "vega_signal": -75659, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": 461976, "gamma_signal": 7161, "vega_signal": 721361, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": -200593, "gamma_signal": 28044, "vega_signal": -119428, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": 506885, "gamma_signal": 20889, "vega_signal": 515924, "option_type": "C", "stock_price": 663.53, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": -34011, "gamma_signal": -11090, "vega_signal": 518760, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": 302512, "gamma_signal": 20082, "vega_signal": 219412, "option_type": "C", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 20336, "gamma_signal": -5916, "vega_signal": 315013, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 670175, "gamma_signal": 20874, "vega_signal": 1275038, "option_type": "C", "stock_price": 663.75, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": 864773, "gamma_signal": -44303, "vega_signal": -280256, "option_type": "P", "stock_price": 663.75, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": -1785014, "gamma_signal": -105102, "vega_signal": -2660871, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": -6331317, "gamma_signal": 583641, "vega_signal": 3203996, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": 5450668, "gamma_signal": 113069, "vega_signal": 31988428, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": -108659, "gamma_signal": 2277, "vega_signal": 28323, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": 55178, "gamma_signal": 2848, "vega_signal": 92560, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": -70442, "gamma_signal": 7050, "vega_signal": -184405, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": 85185, "gamma_signal": 4692, "vega_signal": 45310, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": 5847, "gamma_signal": 747, "vega_signal": -15015, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": 112957, "gamma_signal": 5406, "vega_signal": 75894, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": 63894, "gamma_signal": -3437, "vega_signal": -101702, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": 33256, "gamma_signal": 3232, "vega_signal": -19712, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": -1313948, "gamma_signal": 86696, "vega_signal": 518595, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": 105514, "gamma_signal": 2588, "vega_signal": 130554, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": 149441, "gamma_signal": -6855, "vega_signal": -162170, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": 117468, "gamma_signal": 9403, "vega_signal": -13101, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": 13681, "gamma_signal": -615, "vega_signal": -64760, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": -278112, "gamma_signal": -2969, "vega_signal": -33059, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": -442430, "gamma_signal": 36187, "vega_signal": 212776, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": 1159746, "gamma_signal": 54557, "vega_signal": 806263, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": 98259, "gamma_signal": -9382, "vega_signal": 112727, "option_type": "P", "stock_price": 663.8, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": 494500, "gamma_signal": 25058, "vega_signal": 296873, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": 120501, "gamma_signal": 349, "vega_signal": -314397, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": -213977, "gamma_signal": -14068, "vega_signal": -188911, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": -25942, "gamma_signal": 3008, "vega_signal": -31024, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": -829139, "gamma_signal": -23574, "vega_signal": -481509, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 309719, "gamma_signal": -23192, "vega_signal": -93466, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 3914205, "gamma_signal": 332760, "vega_signal": 1994784, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": 103041, "gamma_signal": -12853, "vega_signal": -77568, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": 188705, "gamma_signal": 3069, "vega_signal": 707460, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": -21766, "gamma_signal": 515, "vega_signal": 43100, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": 64828, "gamma_signal": 9011, "vega_signal": 199448, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": -62730, "gamma_signal": 3945, "vega_signal": 59424, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": 1121678, "gamma_signal": 32392, "vega_signal": 580476, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": -12993, "gamma_signal": -9131, "vega_signal": 1105280, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": -14354, "gamma_signal": 5765, "vega_signal": -57325, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -196193, "gamma_signal": 18289, "vega_signal": 91080, "option_type": "P", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -487150, "gamma_signal": -30093, "vega_signal": -127980, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": -1105081, "gamma_signal": 118029, "vega_signal": 670245, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": 19391, "gamma_signal": -1166, "vega_signal": 65897, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": -15243, "gamma_signal": 1560, "vega_signal": 7511, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": 19869, "gamma_signal": 742, "vega_signal": 2597, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": -48999, "gamma_signal": 5082, "vega_signal": 24734, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": 2475427, "gamma_signal": 64559, "vega_signal": 3606411, "option_type": "C", "stock_price": 664, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 882457, "gamma_signal": -50902, "vega_signal": -690248, "option_type": "P", "stock_price": 664, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 721924, "gamma_signal": 25831, "vega_signal": 233371, "option_type": "C", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": -132593, "gamma_signal": 4206, "vega_signal": 396268, "option_type": "P", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": -281197, "gamma_signal": -22578, "vega_signal": 121022, "option_type": "C", "stock_price": 663.87, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": -134894, "gamma_signal": 3434, "vega_signal": 449507, "option_type": "P", "stock_price": 663.87, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": -439797, "gamma_signal": -32941, "vega_signal": -225478, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -165920, "gamma_signal": 11204, "vega_signal": 239229, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -626860, "gamma_signal": -39136, "vega_signal": 377795, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": -540841, "gamma_signal": 22982, "vega_signal": 349680, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": -420072, "gamma_signal": -9481, "vega_signal": -449129, "option_type": "C", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": -824006, "gamma_signal": 28432, "vega_signal": 1526528, "option_type": "P", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": 232988, "gamma_signal": 1960, "vega_signal": 213312, "option_type": "C", "stock_price": 663.66, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": -309795, "gamma_signal": 9263, "vega_signal": 868695, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": 466500, "gamma_signal": 16019, "vega_signal": 400664, "option_type": "C", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": 123227, "gamma_signal": -1150, "vega_signal": 90756, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": -723858, "gamma_signal": -16828, "vega_signal": -1540887, "option_type": "C", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": -350047, "gamma_signal": 15566, "vega_signal": 546289, "option_type": "P", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": -222460, "gamma_signal": -18647, "vega_signal": 208692, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": 48939, "gamma_signal": -5972, "vega_signal": 595685, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": -18261, "gamma_signal": 2104, "vega_signal": -87929, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": -635964, "gamma_signal": 19841, "vega_signal": 1367245, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": -68469, "gamma_signal": 7191, "vega_signal": 37034, "option_type": "C", "stock_price": 663.79, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": 314655, "gamma_signal": -35207, "vega_signal": 175775, "option_type": "P", "stock_price": 663.79, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": 420581, "gamma_signal": 16610, "vega_signal": 287405, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": -381439, "gamma_signal": 7190, "vega_signal": 1356984, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": 190845, "gamma_signal": -1044, "vega_signal": 143483, "option_type": "C", "stock_price": 663.84, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": -381324, "gamma_signal": 7141, "vega_signal": 1293398, "option_type": "P", "stock_price": 663.84, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": -155409, "gamma_signal": -8338, "vega_signal": -148741, "option_type": "C", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": 4001, "gamma_signal": -605, "vega_signal": 2075, "option_type": "P", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": 118863, "gamma_signal": 5976, "vega_signal": 163706, "option_type": "C", "stock_price": 664, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": 352761, "gamma_signal": -6954, "vega_signal": -1369197, "option_type": "P", "stock_price": 664, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": -217199, "gamma_signal": 1173, "vega_signal": 512571, "option_type": "C", "stock_price": 663.97, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": 101674, "gamma_signal": -2876, "vega_signal": 81052, "option_type": "P", "stock_price": 663.97, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": 530009, "gamma_signal": 22740, "vega_signal": 640368, "option_type": "C", "stock_price": 664.07, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": 80380, "gamma_signal": -6113, "vega_signal": -91160, "option_type": "P", "stock_price": 664.07, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": 325582, "gamma_signal": 14078, "vega_signal": 212366, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": -648180, "gamma_signal": 26850, "vega_signal": 1062517, "option_type": "P", "stock_price": 664.09, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": 87402, "gamma_signal": 6017, "vega_signal": 44439, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": 13719, "gamma_signal": -813, "vega_signal": -88680, "option_type": "P", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": 2723948, "gamma_signal": 131738, "vega_signal": 1975146, "option_type": "C", "stock_price": 664.22, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 716701, "gamma_signal": -35446, "vega_signal": -884556, "option_type": "P", "stock_price": 664.22, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 88949, "gamma_signal": 12710, "vega_signal": 294561, "option_type": "C", "stock_price": 664.14, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": -312829, "gamma_signal": 2417, "vega_signal": 194180, "option_type": "P", "stock_price": 664.04, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": -858076, "gamma_signal": -1798, "vega_signal": -2920065, "option_type": "C", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": -31005, "gamma_signal": 1996, "vega_signal": 11902, "option_type": "P", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": 3769688, "gamma_signal": 98086, "vega_signal": 5732129, "option_type": "C", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 1227083, "gamma_signal": -78819, "vega_signal": -1030853, "option_type": "P", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 166168, "gamma_signal": 10579, "vega_signal": 286267, "option_type": "C", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 503442, "gamma_signal": -24850, "vega_signal": -441798, "option_type": "P", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 1722750, "gamma_signal": 79457, "vega_signal": 2300304, "option_type": "C", "stock_price": 664.69, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": 359203, "gamma_signal": -3436, "vega_signal": -1124475, "option_type": "P", "stock_price": 664.69, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": -7727365, "gamma_signal": -527137, "vega_signal": -2437810, "option_type": "C", "stock_price": 664.59, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": 222458, "gamma_signal": -35915, "vega_signal": -76611, "option_type": "P", "stock_price": 664.59, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": -801708, "gamma_signal": -20936, "vega_signal": -397186, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": -88907, "gamma_signal": -2734, "vega_signal": 69684, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": -196547, "gamma_signal": -4617, "vega_signal": 278437, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 384209, "gamma_signal": -30045, "vega_signal": -220714, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 249760, "gamma_signal": 17405, "vega_signal": 78463, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": -2528593, "gamma_signal": 115089, "vega_signal": 1468582, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": 102357, "gamma_signal": -9956, "vega_signal": 544106, "option_type": "C", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": 845444, "gamma_signal": -24991, "vega_signal": -785763, "option_type": "P", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": 47178, "gamma_signal": 1592, "vega_signal": 21630, "option_type": "C", "stock_price": 664.72, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": 41580, "gamma_signal": 2549, "vega_signal": -9848, "option_type": "P", "stock_price": 664.72, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": 463998, "gamma_signal": 15489, "vega_signal": 220723, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": 123592, "gamma_signal": -1773, "vega_signal": -98505, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": 211658, "gamma_signal": 11966, "vega_signal": 153074, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": 209821, "gamma_signal": -6880, "vega_signal": -128812, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": -107958, "gamma_signal": -6749, "vega_signal": 100152, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": 170138, "gamma_signal": -12658, "vega_signal": -155891, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": -492728, "gamma_signal": -29473, "vega_signal": -74248, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -513904, "gamma_signal": 10378, "vega_signal": 750379, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -103052, "gamma_signal": -6085, "vega_signal": 68486, "option_type": "C", "stock_price": 664.57, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": -56946, "gamma_signal": 4227, "vega_signal": 158042, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": 1335923, "gamma_signal": 86565, "vega_signal": 486047, "option_type": "C", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": -54413, "gamma_signal": 8920, "vega_signal": 28447, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": 3458103, "gamma_signal": 66393, "vega_signal": 1845094, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 971511, "gamma_signal": -38810, "vega_signal": -1890726, "option_type": "P", "stock_price": 664.83, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 482596, "gamma_signal": 37598, "vega_signal": 145614, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": -2374, "vega_signal": -71850, "option_type": "P", "stock_price": 664.81, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": 38867, "gamma_signal": -4449, "vega_signal": 215990, "option_type": "C", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": 14935, "gamma_signal": -6615, "vega_signal": -34779, "option_type": "P", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": -196506, "gamma_signal": -11367, "vega_signal": -262529, "option_type": "C", "stock_price": 664.81, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": -260833, "gamma_signal": 4985, "vega_signal": 156691, "option_type": "P", "stock_price": 664.81, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": -544964, "gamma_signal": -24850, "vega_signal": -181864, "option_type": "C", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": 2007791, "gamma_signal": -105496, "vega_signal": -851913, "option_type": "P", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": 4048023, "gamma_signal": 112216, "vega_signal": 7075762, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": -491523, "gamma_signal": 54050, "vega_signal": -780079, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": 1202165, "gamma_signal": 40131, "vega_signal": 876597, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -1438755, "gamma_signal": 112734, "vega_signal": 549429, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -336925, "gamma_signal": -23890, "vega_signal": 35038, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": -258771, "gamma_signal": 27487, "vega_signal": 142934, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": 257356, "gamma_signal": 6992, "vega_signal": 5277, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": 22022, "gamma_signal": 1248, "vega_signal": -199639, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": 1168747, "gamma_signal": 51241, "vega_signal": 568735, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": 411142, "gamma_signal": -24781, "vega_signal": -138048, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": 580854, "gamma_signal": 3058, "vega_signal": 1969902, "option_type": "C", "stock_price": 665.1, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": 141674, "gamma_signal": -4982, "vega_signal": -128877, "option_type": "P", "stock_price": 665.1, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": 4020131, "gamma_signal": 85394, "vega_signal": 5680193, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": 138252, "gamma_signal": -457, "vega_signal": -713095, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": 1536391, "gamma_signal": -24318, "vega_signal": 1211493, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": -100050, "gamma_signal": 10751, "vega_signal": 55069, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": 1705486, "gamma_signal": 32874, "vega_signal": 4663327, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": 107026, "gamma_signal": -6520, "vega_signal": -244964, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": -1972694, "gamma_signal": -109551, "vega_signal": -1050560, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": -129120, "gamma_signal": 27739, "vega_signal": -1187656, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": -571185, "gamma_signal": -17096, "vega_signal": -117855, "option_type": "C", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": 470009, "gamma_signal": -1344, "vega_signal": -2066785, "option_type": "P", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": -1674508, "gamma_signal": -58840, "vega_signal": -1689680, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": 249802, "gamma_signal": -20357, "vega_signal": -129730, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": -1550007, "gamma_signal": -56309, "vega_signal": -592908, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": -12389, "gamma_signal": 1776, "vega_signal": 117894, "option_type": "P", "stock_price": 665.02, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": -1500536, "gamma_signal": -95493, "vega_signal": -725559, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": -285480, "gamma_signal": 21366, "vega_signal": 72272, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": 504030, "gamma_signal": 52138, "vega_signal": 49936, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": -23345, "gamma_signal": 7173, "vega_signal": -12631, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": -1594426, "gamma_signal": -50310, "vega_signal": -796362, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": -3707, "gamma_signal": -197, "vega_signal": 206, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": 300622, "gamma_signal": 16957, "vega_signal": 88512, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 66308, "gamma_signal": -4957, "vega_signal": -129426, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 196592, "gamma_signal": 20135, "vega_signal": -579204, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": 234142, "gamma_signal": -12885, "vega_signal": -194637, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": 1272745, "gamma_signal": 57772, "vega_signal": 3314791, "option_type": "C", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": 55375, "gamma_signal": -1741, "vega_signal": -74679, "option_type": "P", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": -4824, "gamma_signal": 532, "vega_signal": -97747, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": 234400, "gamma_signal": -6065, "vega_signal": -299618, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": 47643, "gamma_signal": -1173, "vega_signal": 265140, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": 200121, "gamma_signal": -6258, "vega_signal": -351686, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": -2761705, "gamma_signal": -77549, "vega_signal": -957787, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": 2382524, "gamma_signal": -54722, "vega_signal": -7025835, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": 102161, "gamma_signal": 3512, "vega_signal": 76516, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": 319363, "gamma_signal": -17863, "vega_signal": -311899, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": -519870, "gamma_signal": -23435, "vega_signal": -248679, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": -44026, "gamma_signal": 3483, "vega_signal": 14211, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": 1925301, "gamma_signal": 68246, "vega_signal": 5364874, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 72720, "gamma_signal": -8395, "vega_signal": -47754, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 5740330, "gamma_signal": 273771, "vega_signal": 5870305, "option_type": "C", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": 518480, "gamma_signal": -18380, "vega_signal": -309725, "option_type": "P", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": -168018, "gamma_signal": -5518, "vega_signal": 1625488, "option_type": "C", "stock_price": 665.44, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": -207540, "gamma_signal": 14254, "vega_signal": 66427, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": 506846, "gamma_signal": 24688, "vega_signal": 442078, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": 72675, "gamma_signal": -1390, "vega_signal": -797906, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": -310527, "gamma_signal": -30013, "vega_signal": -38577, "option_type": "C", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": -246179, "gamma_signal": 22311, "vega_signal": -42709, "option_type": "P", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": -23689, "gamma_signal": -1740, "vega_signal": -21870, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": -80193, "gamma_signal": 7945, "vega_signal": 33220, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": -116006, "gamma_signal": -994, "vega_signal": -148587, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": -173402, "gamma_signal": 9123, "vega_signal": 193706, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": 669492, "gamma_signal": 7546, "vega_signal": 5424007, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": -201445, "gamma_signal": 1851, "vega_signal": 1291691, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": -207773, "gamma_signal": -1368, "vega_signal": -404010, "option_type": "C", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": 765030, "gamma_signal": -36546, "vega_signal": -270866, "option_type": "P", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": -253258, "gamma_signal": -6275, "vega_signal": -654791, "option_type": "C", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": 473622, "gamma_signal": -28959, "vega_signal": -697303, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": -511458, "gamma_signal": -27784, "vega_signal": 123553, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": 879867, "gamma_signal": -68131, "vega_signal": -253023, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": 366441, "gamma_signal": 44099, "vega_signal": 38651, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": -748098, "gamma_signal": 84716, "vega_signal": 454576, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": 326676, "gamma_signal": 8417, "vega_signal": 238042, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 2731471, "gamma_signal": -104320, "vega_signal": -2339493, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 340305, "gamma_signal": -3596, "vega_signal": 47525, "option_type": "C", "stock_price": 665.39, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": 441690, "gamma_signal": -23717, "vega_signal": -777765, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": 2228968, "gamma_signal": 18131, "vega_signal": 2751999, "option_type": "C", "stock_price": 665.52, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": 591593, "gamma_signal": -41233, "vega_signal": -509986, "option_type": "P", "stock_price": 665.54, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": 431346, "gamma_signal": 21922, "vega_signal": 1071151, "option_type": "C", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": 7321624, "gamma_signal": -697031, "vega_signal": -3724751, "option_type": "P", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": 3449167, "gamma_signal": 324635, "vega_signal": 1621131, "option_type": "C", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": 24209, "gamma_signal": 763, "vega_signal": -129887, "option_type": "P", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": 1622294, "gamma_signal": 51566, "vega_signal": 1462193, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -234337, "gamma_signal": 9626, "vega_signal": 284304, "option_type": "P", "stock_price": 665.41, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -350404, "gamma_signal": -19171, "vega_signal": -129646, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": 77522, "gamma_signal": -7372, "vega_signal": -123525, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": 60344, "gamma_signal": 3349, "vega_signal": 106084, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": -236985, "gamma_signal": 14125, "vega_signal": 218599, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": 298983, "gamma_signal": 16254, "vega_signal": 73541, "option_type": "C", "stock_price": 665.52, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": -174714, "gamma_signal": -4167, "vega_signal": 342047, "option_type": "P", "stock_price": 665.52, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": -2150208, "gamma_signal": -18895, "vega_signal": -2599040, "option_type": "C", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": 140789, "gamma_signal": -9434, "vega_signal": 75100, "option_type": "P", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": 128746, "gamma_signal": -11283, "vega_signal": 220593, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": -421996, "gamma_signal": 25027, "vega_signal": 386112, "option_type": "P", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": -55131, "gamma_signal": -723, "vega_signal": -607941, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": -267425, "gamma_signal": 20101, "vega_signal": 177929, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": 1259657, "gamma_signal": 12275, "vega_signal": 6327709, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": -565490, "gamma_signal": 44218, "vega_signal": 438244, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": 532247, "gamma_signal": 26063, "vega_signal": 1032805, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": 85199, "gamma_signal": 22135, "vega_signal": -1985484, "option_type": "P", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": 310620, "gamma_signal": 13548, "vega_signal": 315250, "option_type": "C", "stock_price": 665.44, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": -122670, "gamma_signal": 20035, "vega_signal": -591345, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": -3092514, "gamma_signal": -108746, "vega_signal": -1218906, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": 40014, "gamma_signal": 9179, "vega_signal": -793472, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": 70274, "gamma_signal": -296, "vega_signal": -83768, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": 27913, "gamma_signal": 500, "vega_signal": -249063, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": -2455875, "gamma_signal": -54167, "vega_signal": -1764240, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -456114, "gamma_signal": 47747, "vega_signal": -105670, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -2574089, "gamma_signal": -123628, "vega_signal": -830599, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 419, "vega_signal": 2018, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -113902, "gamma_signal": -2092, "vega_signal": -224375, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": 64477, "gamma_signal": -1138, "vega_signal": -193719, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": -5515057, "gamma_signal": 639, "vega_signal": -10539438, "option_type": "C", "stock_price": 665, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": -22408, "gamma_signal": 4090, "vega_signal": -328495, "option_type": "P", "stock_price": 665, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": -1130475, "gamma_signal": -4979, "vega_signal": -2352838, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": 69808, "gamma_signal": -1325, "vega_signal": -201277, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": -896359, "gamma_signal": -28232, "vega_signal": -969763, "option_type": "C", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": -209762, "gamma_signal": 18997, "vega_signal": -16985, "option_type": "P", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": 324218, "gamma_signal": 16331, "vega_signal": 182675, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": 142417, "gamma_signal": -3077, "vega_signal": -618478, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": 707894, "gamma_signal": 25525, "vega_signal": 554131, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": 175791, "gamma_signal": -3932, "vega_signal": -702317, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": -1691258, "gamma_signal": -87921, "vega_signal": -203497, "option_type": "C", "stock_price": 664.92, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": -1571038, "gamma_signal": 162387, "vega_signal": -816736, "option_type": "P", "stock_price": 664.91, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": 11091, "gamma_signal": -4146, "vega_signal": 149560, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": 42636, "gamma_signal": -2683, "vega_signal": -144957, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": 96698, "gamma_signal": -388, "vega_signal": 380652, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": 372789, "gamma_signal": -40373, "vega_signal": -217615, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": -5694336, "gamma_signal": -298493, "vega_signal": -4782331, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": 271512, "gamma_signal": -32977, "vega_signal": -249552, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": 6516572, "gamma_signal": 5538, "vega_signal": 72651, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -441036, "gamma_signal": 22397, "vega_signal": 20169, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -222479, "gamma_signal": -3172, "vega_signal": -124562, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": -181613, "gamma_signal": 15881, "vega_signal": -6788, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": 749721, "gamma_signal": 1820, "vega_signal": 28096, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": 13379, "gamma_signal": 481, "vega_signal": -289716, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": 224527, "gamma_signal": 2406, "vega_signal": 113866, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": -35570, "gamma_signal": 616, "vega_signal": 52709, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": 463986, "gamma_signal": 4387, "vega_signal": 252940, "option_type": "C", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": 426636, "gamma_signal": -32564, "vega_signal": -169841, "option_type": "P", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": 339004, "gamma_signal": 3769, "vega_signal": 174636, "option_type": "C", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": -52543, "gamma_signal": 1560, "vega_signal": 87281, "option_type": "P", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": -147983, "gamma_signal": 2152, "vega_signal": 149744, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": 64941, "gamma_signal": -2872, "vega_signal": -160422, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": -44562, "gamma_signal": -53130, "vega_signal": -68598, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": 18514, "gamma_signal": -666, "vega_signal": -77622, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": -347370, "gamma_signal": -11423, "vega_signal": -146844, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": -8053, "gamma_signal": 631, "vega_signal": -28791, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": 40168, "gamma_signal": 10605, "vega_signal": 174753, "option_type": "C", "stock_price": 664.95, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": -152336, "gamma_signal": 10042, "vega_signal": -312368, "option_type": "P", "stock_price": 664.95, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": -190208, "gamma_signal": -9978, "vega_signal": -81951, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": 133397, "gamma_signal": -16302, "vega_signal": -112115, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": 2817585, "gamma_signal": -358, "vega_signal": 37931, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": 86107, "gamma_signal": -1808, "vega_signal": -269057, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": -52935, "gamma_signal": 2520, "vega_signal": 351226, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": -16151, "gamma_signal": -9, "vega_signal": 17193, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": 195661, "gamma_signal": 2036, "vega_signal": 156976, "option_type": "C", "stock_price": 664.85, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": 3973, "gamma_signal": 1580, "vega_signal": -128306, "option_type": "P", "stock_price": 664.85, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": 281875, "gamma_signal": 9091, "vega_signal": 511249, "option_type": "C", "stock_price": 664.87, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": -257787, "gamma_signal": 16167, "vega_signal": 36422, "option_type": "P", "stock_price": 664.87, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": 1147389, "gamma_signal": 18894, "vega_signal": 714622, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": 26981, "gamma_signal": -2321, "vega_signal": 38287, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": -130130, "gamma_signal": -7263, "vega_signal": -108500, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": -5167603, "gamma_signal": 435246, "vega_signal": 1445481, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": -4033681, "gamma_signal": -244483, "vega_signal": -1090478, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": -500562, "gamma_signal": 29616, "vega_signal": 146907, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": 164893, "gamma_signal": 9030, "vega_signal": -35850, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": 15540, "gamma_signal": 139, "vega_signal": -20658, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": -904162, "gamma_signal": -15017, "vega_signal": -513852, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": -385235, "gamma_signal": 23080, "vega_signal": 183936, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": -106984, "gamma_signal": -4694, "vega_signal": -40515, "option_type": "C", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 624224, "gamma_signal": -53651, "vega_signal": -238857, "option_type": "P", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 448960, "gamma_signal": 46406, "vega_signal": -836527, "option_type": "C", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": -158497, "gamma_signal": 11246, "vega_signal": 85690, "option_type": "P", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": 2660042, "gamma_signal": 190979, "vega_signal": 555302, "option_type": "C", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": -102927, "gamma_signal": 2633, "vega_signal": 45226, "option_type": "P", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": -2084450, "gamma_signal": -110320, "vega_signal": -1147011, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": 1723587, "gamma_signal": -63796, "vega_signal": -866513, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": -79, "gamma_signal": -4604, "vega_signal": 949398, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": -2347555, "gamma_signal": 181759, "vega_signal": 793181, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": -1299942, "gamma_signal": 1530, "vega_signal": -6153662, "option_type": "C", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": 58082, "gamma_signal": -3802, "vega_signal": 30136, "option_type": "P", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": 735292, "gamma_signal": 60479, "vega_signal": 324030, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": -344236, "gamma_signal": 19640, "vega_signal": 157344, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": 164338, "gamma_signal": 7401, "vega_signal": 1071168, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": -70432, "gamma_signal": 4336, "vega_signal": 3188, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": -1196790, "gamma_signal": -9106, "vega_signal": -612635, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 383277, "gamma_signal": -22975, "vega_signal": -296230, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 33179, "gamma_signal": 3424, "vega_signal": 280722, "option_type": "C", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": -366116, "gamma_signal": 21356, "vega_signal": 250382, "option_type": "P", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": -279868, "gamma_signal": -8038, "vega_signal": -331412, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": 47160, "gamma_signal": -5469, "vega_signal": -53020, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": 415, "vega_signal": 1507, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": 501147, "gamma_signal": -11673, "vega_signal": -265323, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": 5042207, "gamma_signal": 223093, "vega_signal": 2200442, "option_type": "C", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": 93776, "gamma_signal": -3452, "vega_signal": -61955, "option_type": "P", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": -260764, "gamma_signal": -13476, "vega_signal": -261590, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": 142278, "gamma_signal": -4100, "vega_signal": 44322, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": -117358, "gamma_signal": -5931, "vega_signal": -128643, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": -558364, "gamma_signal": 37668, "vega_signal": 191807, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": 2845792, "gamma_signal": 198458, "vega_signal": 1162441, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": -368181, "gamma_signal": 17914, "vega_signal": 320693, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": 128096, "gamma_signal": 544, "vega_signal": -75833, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": 41439, "gamma_signal": -1293, "vega_signal": -106010, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": -443933, "gamma_signal": -33719, "vega_signal": -458577, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 32743, "gamma_signal": -6732, "vega_signal": 104661, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 201731, "gamma_signal": 2507, "vega_signal": 810913, "option_type": "C", "stock_price": 664.4, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -141446, "gamma_signal": 14470, "vega_signal": 10699, "option_type": "P", "stock_price": 664.4, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -215636, "gamma_signal": -12355, "vega_signal": -267628, "option_type": "C", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": -496033, "gamma_signal": -5891, "vega_signal": 3942010, "option_type": "P", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": -827225, "gamma_signal": -58815, "vega_signal": -421302, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": -74247, "gamma_signal": 1736, "vega_signal": 146749, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": -32088, "gamma_signal": 1556, "vega_signal": -115828, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": 108666, "gamma_signal": -7486, "vega_signal": -29125, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": -80000, "gamma_signal": -2228, "vega_signal": -494826, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": 58698, "gamma_signal": 592, "vega_signal": -322033, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": -50417, "gamma_signal": -4230, "vega_signal": 186433, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": 167198, "gamma_signal": -8752, "vega_signal": -88810, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": -821394, "gamma_signal": -36638, "vega_signal": -184251, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": 215600, "gamma_signal": -13250, "vega_signal": -66624, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": -114182, "gamma_signal": -4196, "vega_signal": -73276, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": -162151, "gamma_signal": 8421, "vega_signal": 84920, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": 2984491, "gamma_signal": 108239, "vega_signal": 1161017, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -219441, "gamma_signal": 12890, "vega_signal": 69716, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -110487, "gamma_signal": -3624, "vega_signal": -122797, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": -2801225, "gamma_signal": 85260, "vega_signal": 5180464, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": 59201, "gamma_signal": -274, "vega_signal": 244030, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": 19601, "gamma_signal": -1973, "vega_signal": 61147, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": 513140, "gamma_signal": 5641, "vega_signal": 1032855, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -49173, "gamma_signal": 4321, "vega_signal": -17739, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -70310, "gamma_signal": -1256, "vega_signal": -9538, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": 5284, "gamma_signal": -981, "vega_signal": 92522, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": 103657, "gamma_signal": 5889, "vega_signal": -126243, "option_type": "C", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": -266673, "gamma_signal": 29180, "vega_signal": 111008, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": 161910, "gamma_signal": 4571, "vega_signal": 109983, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": -58748, "gamma_signal": -2301, "vega_signal": 197453, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": -468120, "gamma_signal": -8286, "vega_signal": -280732, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -1167010, "gamma_signal": 42814, "vega_signal": 566487, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -403374, "gamma_signal": -19945, "vega_signal": -333560, "option_type": "C", "stock_price": 664.08, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": -131631, "gamma_signal": 5764, "vega_signal": 94963, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": 186214, "gamma_signal": 15153, "vega_signal": 74253, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": 391377, "gamma_signal": -19241, "vega_signal": -374161, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": 249933, "gamma_signal": 3123, "vega_signal": -63819, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": 23114, "gamma_signal": -9252, "vega_signal": -8480, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": 144907, "gamma_signal": 12965, "vega_signal": -26918, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": 146389, "gamma_signal": -7715, "vega_signal": 73435, "option_type": "P", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": -30353, "gamma_signal": 313, "vega_signal": -65710, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": -31343, "gamma_signal": 6846, "vega_signal": -96917, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": 32999, "gamma_signal": 3898, "vega_signal": 102036, "option_type": "C", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": -1098316, "gamma_signal": 88965, "vega_signal": 192669, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": -160844, "gamma_signal": -7133, "vega_signal": -483958, "option_type": "C", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": -63182, "gamma_signal": 9195, "vega_signal": 27387, "option_type": "P", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": -143322, "gamma_signal": 4397, "vega_signal": -310398, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": 234406, "gamma_signal": -40018, "vega_signal": -420598, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": -203704, "gamma_signal": 5570, "vega_signal": -455349, "option_type": "C", "stock_price": 664.06, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": -219732, "gamma_signal": 30390, "vega_signal": -61435, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": -1052149, "gamma_signal": -39052, "vega_signal": -459344, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": -30123, "gamma_signal": 4910, "vega_signal": -394681, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": 304766, "gamma_signal": -2275, "vega_signal": 250060, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": -180306, "gamma_signal": 1690, "vega_signal": 359275, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": -2709237, "gamma_signal": -201012, "vega_signal": -878745, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": 323153, "gamma_signal": -16816, "vega_signal": -146010, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": 18635, "gamma_signal": -6771, "vega_signal": 226802, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": -485870, "gamma_signal": 33315, "vega_signal": 301396, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": 851366, "gamma_signal": 42525, "vega_signal": 918386, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -321944, "gamma_signal": 16128, "vega_signal": 476301, "option_type": "P", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -2262538, "gamma_signal": -132810, "vega_signal": -874757, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": -712488, "gamma_signal": 62184, "vega_signal": 358549, "option_type": "P", "stock_price": 663.58, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": -597720, "gamma_signal": -36011, "vega_signal": -660530, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": -2542041, "gamma_signal": 191010, "vega_signal": 919725, "option_type": "P", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": 1188957, "gamma_signal": 60567, "vega_signal": 854462, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": 167002, "gamma_signal": -1957, "vega_signal": -207741, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": -44692, "gamma_signal": 5590, "vega_signal": -471031, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": 39562, "gamma_signal": -642, "vega_signal": -430149, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": -91343, "gamma_signal": -2489, "vega_signal": -330061, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": -186097, "gamma_signal": 13895, "vega_signal": 209992, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": -16044, "gamma_signal": 5225, "vega_signal": -159404, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -410588, "gamma_signal": 33121, "vega_signal": 128529, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -78517, "gamma_signal": -3163, "vega_signal": -189542, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 340855, "gamma_signal": -26699, "vega_signal": -221689, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 370120, "gamma_signal": 6073, "vega_signal": -219289, "option_type": "C", "stock_price": 663.76, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": 162362, "gamma_signal": -8115, "vega_signal": 76903, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": 126652, "gamma_signal": -6793, "vega_signal": -86020, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": 335167, "gamma_signal": -13567, "vega_signal": -136703, "option_type": "P", "stock_price": 663.85, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": -1716894, "gamma_signal": -116386, "vega_signal": -762024, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": -363249, "gamma_signal": 29194, "vega_signal": -256692, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": 170338, "gamma_signal": 14694, "vega_signal": 58055, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": -546118, "gamma_signal": 32776, "vega_signal": 308550, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": -39195, "gamma_signal": -1439, "vega_signal": -97423, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": 14815, "gamma_signal": -4570, "vega_signal": -10631, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": 52940, "gamma_signal": 787, "vega_signal": 40297, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": -276571, "gamma_signal": 16215, "vega_signal": 77571, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": -245549, "gamma_signal": -12977, "vega_signal": 972773, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": 90601, "gamma_signal": -4527, "vega_signal": -193369, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": 510243, "gamma_signal": 48450, "vega_signal": 154416, "option_type": "C", "stock_price": 663.935, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": 117161, "gamma_signal": -10160, "vega_signal": -53500, "option_type": "P", "stock_price": 663.935, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": 9337049, "gamma_signal": 496564, "vega_signal": 6982823, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": -214219, "gamma_signal": 12569, "vega_signal": 53680, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": 93122, "gamma_signal": 1823, "vega_signal": -547026, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": -8619, "gamma_signal": -1623, "vega_signal": 240288, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": 79291, "gamma_signal": 1114, "vega_signal": 140943, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": -1893030, "gamma_signal": 122835, "vega_signal": 620728, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": 325348, "gamma_signal": 13688, "vega_signal": 113042, "option_type": "C", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": 60681, "gamma_signal": 1833, "vega_signal": -114392, "option_type": "P", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": -72225, "gamma_signal": -4066, "vega_signal": -39076, "option_type": "C", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": -372390, "gamma_signal": 20489, "vega_signal": 139370, "option_type": "P", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": 274658, "gamma_signal": 17639, "vega_signal": 509181, "option_type": "C", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 5786, "gamma_signal": -110, "vega_signal": -21653, "option_type": "P", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 91651, "gamma_signal": 3193, "vega_signal": 157106, "option_type": "C", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 67460, "gamma_signal": -1447, "vega_signal": -183105, "option_type": "P", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 141659, "gamma_signal": 10337, "vega_signal": -41924, "option_type": "C", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": 342493, "gamma_signal": -31685, "vega_signal": -308992, "option_type": "P", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": -1298638, "gamma_signal": 10921, "vega_signal": -7080288, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": 698669, "gamma_signal": -26543, "vega_signal": -1378573, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": -325325, "gamma_signal": -45100, "vega_signal": 231188, "option_type": "C", "stock_price": 663.85, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": 27663, "gamma_signal": 11315, "vega_signal": -542469, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": 89116, "gamma_signal": 10104, "vega_signal": -158990, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": 327194, "gamma_signal": -12321, "vega_signal": -205675, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": -668434, "gamma_signal": -13741, "vega_signal": -218090, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": 452887, "gamma_signal": -21685, "vega_signal": -339960, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": -21960, "gamma_signal": -1852, "vega_signal": -10588, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": -92582, "gamma_signal": 19165, "vega_signal": -187276, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": 120125, "gamma_signal": 9316, "vega_signal": 36620, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": 356142, "gamma_signal": -17522, "vega_signal": 6301, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": -13969, "gamma_signal": 365, "vega_signal": -48272, "option_type": "C", "stock_price": 663.78, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": 9302, "gamma_signal": -875, "vega_signal": 39993, "option_type": "P", "stock_price": 663.78, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": 44650, "gamma_signal": 1915, "vega_signal": 76162, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": 61938, "gamma_signal": -8428, "vega_signal": -43771, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": -10023, "gamma_signal": 1102, "vega_signal": -33189, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": 249110, "gamma_signal": -10148, "vega_signal": -193299, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": -219355, "gamma_signal": -1902, "vega_signal": -523680, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": -580718, "gamma_signal": 24017, "vega_signal": 546367, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": -140594, "gamma_signal": -3639, "vega_signal": -78467, "option_type": "C", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -107440, "gamma_signal": 3234, "vega_signal": 29955, "option_type": "P", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -470856, "gamma_signal": -3769, "vega_signal": -326482, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 218168, "gamma_signal": -12793, "vega_signal": -69407, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 166364, "gamma_signal": 9419, "vega_signal": 82851, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 135156, "gamma_signal": -10564, "vega_signal": -116354, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 299272, "gamma_signal": 3481, "vega_signal": -30243, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": 179788, "gamma_signal": -11868, "vega_signal": -11524, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": -5736340, "gamma_signal": -169410, "vega_signal": -2355260, "option_type": "C", "stock_price": 663.78, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": -31627, "gamma_signal": 2187, "vega_signal": 34497, "option_type": "P", "stock_price": 663.78, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": -376024, "gamma_signal": -18293, "vega_signal": -129889, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": 108777, "gamma_signal": -7338, "vega_signal": -153060, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": -343103, "gamma_signal": -13234, "vega_signal": -155313, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": 3041610, "gamma_signal": -198262, "vega_signal": -1119373, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": -26778312, "gamma_signal": -254501, "vega_signal": -4617420, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -1645838, "gamma_signal": 49583, "vega_signal": 452847, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -55691, "gamma_signal": -1305, "vega_signal": -132151, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": 117107, "gamma_signal": -6175, "vega_signal": -34288, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": -30341, "gamma_signal": -4046, "vega_signal": 322174, "option_type": "C", "stock_price": 663.72, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -344183, "gamma_signal": 13841, "vega_signal": -58736, "option_type": "P", "stock_price": 663.72, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -54063, "gamma_signal": -3874, "vega_signal": -25809, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": -313776, "gamma_signal": 9475, "vega_signal": 342538, "option_type": "P", "stock_price": 663.75, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": 87853, "gamma_signal": 3639, "vega_signal": 23003, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": 106338, "gamma_signal": -15980, "vega_signal": 41570, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": -109198, "gamma_signal": -31, "vega_signal": -104034, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": 316510, "gamma_signal": -36376, "vega_signal": -208288, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": 267370, "gamma_signal": 5525, "vega_signal": 3072, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": -40552, "gamma_signal": 3754, "vega_signal": -81281, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": 124448, "gamma_signal": 9861, "vega_signal": -5387, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": 1665947, "gamma_signal": -14952, "vega_signal": -6234390, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": -266497, "gamma_signal": -7075, "vega_signal": -67412, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": 2271172, "gamma_signal": -13896, "vega_signal": -8342686, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": 87008, "gamma_signal": 10218, "vega_signal": -80133, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 730016, "gamma_signal": -61273, "vega_signal": -807534, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 44764, "gamma_signal": 14226, "vega_signal": -646733, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": -13251, "gamma_signal": -283, "vega_signal": 95861, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": 178478, "gamma_signal": 6456, "vega_signal": 272992, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": 314911, "gamma_signal": -25698, "vega_signal": -262608, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": -431677, "gamma_signal": -19602, "vega_signal": -99516, "option_type": "C", "stock_price": 663.82, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": -479431, "gamma_signal": 55389, "vega_signal": 280342, "option_type": "P", "stock_price": 663.82, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": -309517, "gamma_signal": 1708, "vega_signal": -712606, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": 6867, "gamma_signal": -858, "vega_signal": -34685, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": -73333, "gamma_signal": -295, "vega_signal": -162547, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": -21582, "gamma_signal": 2408, "vega_signal": 11401, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": -205653, "gamma_signal": -23229, "vega_signal": -105865, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": -19494, "gamma_signal": 1837, "vega_signal": -47155, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": 429321, "gamma_signal": 12803, "vega_signal": 579711, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": -19201, "gamma_signal": -4451, "vega_signal": -628, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": 279996, "gamma_signal": 6201, "vega_signal": -27903, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": 44856, "gamma_signal": -2202, "vega_signal": -76082, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": -8397, "gamma_signal": -172, "vega_signal": -35307, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": 6524, "gamma_signal": -773, "vega_signal": 3053, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": -68190, "gamma_signal": -1135, "vega_signal": -7195, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": 133544, "gamma_signal": -9921, "vega_signal": -26157, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": -83507, "gamma_signal": -5863, "vega_signal": 55610, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": 169479, "gamma_signal": -3231, "vega_signal": -605730, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": -210414, "gamma_signal": -9927, "vega_signal": -127016, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": 5228, "gamma_signal": 922, "vega_signal": -79687, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": -74981, "gamma_signal": -6207, "vega_signal": -299515, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": -28306, "gamma_signal": 5266, "vega_signal": -189393, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": -604592, "gamma_signal": -26617, "vega_signal": -355590, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": 12532, "gamma_signal": -129, "vega_signal": -61067, "option_type": "P", "stock_price": 663.81, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": -393797, "gamma_signal": -12365, "vega_signal": -214336, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": 50832, "gamma_signal": -3854, "vega_signal": -19351, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": 361855, "gamma_signal": 4186, "vega_signal": 496646, "option_type": "C", "stock_price": 663.98, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": -72889, "gamma_signal": 3396, "vega_signal": -6684, "option_type": "P", "stock_price": 663.98, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": -209433, "gamma_signal": -2476, "vega_signal": -12002, "option_type": "C", "stock_price": 663.98, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": 416102, "gamma_signal": -25634, "vega_signal": -130616, "option_type": "P", "stock_price": 664.01, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": -473844, "gamma_signal": -13503, "vega_signal": -233390, "option_type": "C", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": -668096, "gamma_signal": 32997, "vega_signal": 312525, "option_type": "P", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": 224018, "gamma_signal": 3269, "vega_signal": -125726, "option_type": "C", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 71907, "gamma_signal": -2089, "vega_signal": -99755, "option_type": "P", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 2773275, "gamma_signal": 110763, "vega_signal": 1067117, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": -735576, "gamma_signal": 65178, "vega_signal": 184979, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": -271052, "gamma_signal": -12912, "vega_signal": -63308, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": 31296, "gamma_signal": -377, "vega_signal": -53498, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": 825066, "gamma_signal": 23056, "vega_signal": 735644, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 2148276, "gamma_signal": -180319, "vega_signal": -1262935, "option_type": "P", "stock_price": 663.9, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 2076055, "gamma_signal": 98715, "vega_signal": 1609901, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 142929, "gamma_signal": -9158, "vega_signal": -52237, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 973968, "gamma_signal": 12045, "vega_signal": 2319449, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 600077, "gamma_signal": -63888, "vega_signal": -369532, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 1013453, "gamma_signal": 61992, "vega_signal": 415719, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": -243904, "gamma_signal": 27637, "vega_signal": -522985, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": -988036, "gamma_signal": -28824, "vega_signal": -936895, "option_type": "C", "stock_price": 663.945, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": -326637, "gamma_signal": 27083, "vega_signal": -7197, "option_type": "P", "stock_price": 663.945, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": 879653, "gamma_signal": 5318, "vega_signal": 5233940, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": 73325, "gamma_signal": -21841, "vega_signal": 74157, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": -157857, "gamma_signal": -13104, "vega_signal": 8059, "option_type": "C", "stock_price": 664, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 12683, "gamma_signal": -1523, "vega_signal": -11451, "option_type": "P", "stock_price": 664, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 771434, "gamma_signal": 30335, "vega_signal": 319171, "option_type": "C", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": 83233, "gamma_signal": -7555, "vega_signal": 16204, "option_type": "P", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": 86950, "gamma_signal": -16189, "vega_signal": 4869, "option_type": "C", "stock_price": 664.07, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": -13453, "gamma_signal": 88, "vega_signal": 82384, "option_type": "P", "stock_price": 664, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": 98713, "gamma_signal": 6169, "vega_signal": 28502, "option_type": "C", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": 3153, "gamma_signal": -383, "vega_signal": -3406, "option_type": "P", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": 278705, "gamma_signal": 20512, "vega_signal": 557380, "option_type": "C", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": 14103, "gamma_signal": -1212, "vega_signal": -33518, "option_type": "P", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": -24610, "gamma_signal": -844, "vega_signal": 62463, "option_type": "C", "stock_price": 664.06, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": 92479, "gamma_signal": -8627, "vega_signal": -154485, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": -233332, "gamma_signal": -3925, "vega_signal": -246207, "option_type": "C", "stock_price": 664.04, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 1044, "gamma_signal": -53, "vega_signal": -2965, "option_type": "P", "stock_price": 664.04, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 291568, "gamma_signal": 5325, "vega_signal": 868040, "option_type": "C", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 20145, "gamma_signal": -626, "vega_signal": -113492, "option_type": "P", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 244305, "gamma_signal": 8034, "vega_signal": 39316, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": -43907, "gamma_signal": 290, "vega_signal": 63522, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": -460788, "gamma_signal": -19917, "vega_signal": -270500, "option_type": "C", "stock_price": 663.9, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": 1820, "gamma_signal": 3032, "vega_signal": -182760, "option_type": "P", "stock_price": 663.9, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": -23750, "gamma_signal": -1001, "vega_signal": 3529, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": 291636, "gamma_signal": -38233, "vega_signal": -213667, "option_type": "P", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": 14988, "gamma_signal": -693, "vega_signal": -63066, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": 4172, "gamma_signal": -242, "vega_signal": -5764, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": 648272, "gamma_signal": 2464, "vega_signal": 866783, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": -57459, "gamma_signal": 4541, "vega_signal": 72666, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": 554211, "gamma_signal": 21317, "vega_signal": 376626, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": 498349, "gamma_signal": -20783, "vega_signal": -122617, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": -1122099, "gamma_signal": 4122, "vega_signal": -6440991, "option_type": "C", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": 281817, "gamma_signal": -6711, "vega_signal": -334861, "option_type": "P", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": 6719884, "gamma_signal": 402405, "vega_signal": 2012992, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": 17013, "gamma_signal": 269, "vega_signal": -19226, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": 53867, "gamma_signal": 2338, "vega_signal": 55478, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": 72470, "gamma_signal": -1120, "vega_signal": -205022, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": -702545, "gamma_signal": -26510, "vega_signal": -253805, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -77869, "gamma_signal": 23802, "vega_signal": -332868, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -729337, "gamma_signal": -26974, "vega_signal": -283421, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": -18273, "gamma_signal": -1251, "vega_signal": 294251, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": 280511, "gamma_signal": 29625, "vega_signal": -815445, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": 317585, "gamma_signal": -4193, "vega_signal": -1019948, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": -143564, "gamma_signal": -1026, "vega_signal": -206880, "option_type": "C", "stock_price": 663.74, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": 137368, "gamma_signal": -3550, "vega_signal": -567712, "option_type": "P", "stock_price": 663.74, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": -1871142, "gamma_signal": -79606, "vega_signal": -1400137, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 137215, "gamma_signal": -11367, "vega_signal": 144092, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 677171, "gamma_signal": 6114, "vega_signal": 2413938, "option_type": "C", "stock_price": 663.58, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 233892, "gamma_signal": -9946, "vega_signal": -114787, "option_type": "P", "stock_price": 663.58, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 1218042, "gamma_signal": 21573, "vega_signal": 235487, "option_type": "C", "stock_price": 663.69, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 49866, "gamma_signal": -2979, "vega_signal": -56545, "option_type": "P", "stock_price": 663.58, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 58624, "gamma_signal": 1981, "vega_signal": 276453, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": -254400, "gamma_signal": 7611, "vega_signal": 454902, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": 61712, "gamma_signal": -5286, "vega_signal": -154072, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": 535461, "gamma_signal": -37068, "vega_signal": -280662, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": -34856, "gamma_signal": -1174, "vega_signal": -10721, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": 28129, "gamma_signal": -1416, "vega_signal": -47892, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": -531831, "gamma_signal": -3618, "vega_signal": -3006618, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": -108219, "gamma_signal": 15962, "vega_signal": 99536, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": 85137, "gamma_signal": 3112, "vega_signal": 246473, "option_type": "C", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": 19136, "gamma_signal": 473, "vega_signal": -120185, "option_type": "P", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": -80385, "gamma_signal": -6080, "vega_signal": -76508, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": 311332, "gamma_signal": -12371, "vega_signal": -164487, "option_type": "P", "stock_price": 663.86, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": -15714, "gamma_signal": -1049, "vega_signal": -42630, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": -246784, "gamma_signal": 18958, "vega_signal": -115219, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": 227034, "gamma_signal": 5658, "vega_signal": 143927, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": 16129, "gamma_signal": 260, "vega_signal": -74583, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": -1198, "gamma_signal": 2695, "vega_signal": -38824, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": 121010, "gamma_signal": -753, "vega_signal": -740570, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": 329185, "gamma_signal": 2504, "vega_signal": 1157267, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": -72624, "gamma_signal": 18098, "vega_signal": -25142, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": -205755, "gamma_signal": -1541, "vega_signal": -594704, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": 109399, "gamma_signal": -9536, "vega_signal": -160454, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": -785473, "gamma_signal": -9280, "vega_signal": -1408565, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": -56092, "gamma_signal": 2146, "vega_signal": 50954, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": -391060, "gamma_signal": -12416, "vega_signal": -132632, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": -86151, "gamma_signal": 5711, "vega_signal": -28569, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": 120718, "gamma_signal": 4004, "vega_signal": 83216, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": -304908, "gamma_signal": 20594, "vega_signal": 83503, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": -212341, "gamma_signal": -2119, "vega_signal": -204641, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": 349583, "gamma_signal": -15484, "vega_signal": -236470, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": -126561, "gamma_signal": -2049, "vega_signal": -5667, "option_type": "C", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": -89871, "gamma_signal": 5409, "vega_signal": 35324, "option_type": "P", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": 363372, "gamma_signal": 7562, "vega_signal": 296429, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": -16261, "gamma_signal": 2927, "vega_signal": -10418, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": 354643, "gamma_signal": 3966, "vega_signal": 566806, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": -148598, "gamma_signal": 6828, "vega_signal": 393865, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": 28038, "gamma_signal": -3352, "vega_signal": 999023, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": -1082709, "gamma_signal": 76301, "vega_signal": 752053, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": 85605, "gamma_signal": 1588, "vega_signal": 99072, "option_type": "C", "stock_price": 664, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": -4883, "gamma_signal": 500, "vega_signal": -84709, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": 8676, "gamma_signal": -7310, "vega_signal": 158283, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": -3019197, "gamma_signal": 203787, "vega_signal": 994748, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": 545673, "gamma_signal": 14234, "vega_signal": 134848, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 1744, "gamma_signal": -87, "vega_signal": -5820, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 339309, "gamma_signal": 13563, "vega_signal": -52459, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": 2664, "gamma_signal": -63, "vega_signal": -13506, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": -220073, "gamma_signal": 381, "vega_signal": -460959, "option_type": "C", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": -25881, "gamma_signal": 2360, "vega_signal": 25804, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": 52521, "gamma_signal": -54, "vega_signal": -48182, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": 420532, "gamma_signal": -26045, "vega_signal": -524198, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": 258026, "gamma_signal": 11105, "vega_signal": 78194, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": 382, "gamma_signal": -6, "vega_signal": -2612, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": -116457, "gamma_signal": -10406, "vega_signal": -58889, "option_type": "C", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": 75201, "gamma_signal": 746, "vega_signal": -406483, "option_type": "P", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": 204954, "gamma_signal": 20119, "vega_signal": -566537, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": 813, "gamma_signal": -45, "vega_signal": -2455, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": -110479, "gamma_signal": 1532, "vega_signal": -880890, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": -71204, "gamma_signal": 1447, "vega_signal": 427757, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": 120739, "gamma_signal": 7481, "vega_signal": 50140, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": 69370, "gamma_signal": -5414, "vega_signal": -47502, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": 398699, "gamma_signal": 4873, "vega_signal": 1229893, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": -67563, "gamma_signal": 7469, "vega_signal": -126925, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": -136907, "gamma_signal": -1991, "vega_signal": 207184, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": 37217, "gamma_signal": -2056, "vega_signal": 131303, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": -293460, "gamma_signal": -11443, "vega_signal": -62872, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": -130761, "gamma_signal": 11443, "vega_signal": -25392, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": -363773, "gamma_signal": -26454, "vega_signal": 977196, "option_type": "C", "stock_price": 664.23, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 271318, "gamma_signal": -7431, "vega_signal": -676364, "option_type": "P", "stock_price": 664.23, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 1306147, "gamma_signal": 69743, "vega_signal": 544722, "option_type": "C", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": 77748, "gamma_signal": 1701, "vega_signal": -424659, "option_type": "P", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": 202417, "gamma_signal": 6881, "vega_signal": 605755, "option_type": "C", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": 134927, "gamma_signal": -4025, "vega_signal": -212290, "option_type": "P", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": -247439, "gamma_signal": -4079, "vega_signal": -370470, "option_type": "C", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -167559, "gamma_signal": 22153, "vega_signal": 138748, "option_type": "P", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -208970, "gamma_signal": -18362, "vega_signal": 117136, "option_type": "C", "stock_price": 664.41, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": 51085, "gamma_signal": -7300, "vega_signal": -38384, "option_type": "P", "stock_price": 664.41, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": -97711, "gamma_signal": -6514, "vega_signal": -74788, "option_type": "C", "stock_price": 664.34, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": 566005, "gamma_signal": -24964, "vega_signal": -588153, "option_type": "P", "stock_price": 664.34, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": -292090, "gamma_signal": -12045, "vega_signal": -59181, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": 153942, "gamma_signal": 9131, "vega_signal": -1202509, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": -20953, "gamma_signal": -1069, "vega_signal": -16788, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": 249842, "gamma_signal": -5520, "vega_signal": -25916, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": 124314, "gamma_signal": 4064, "vega_signal": 626461, "option_type": "C", "stock_price": 664.31, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": 301223, "gamma_signal": -12143, "vega_signal": -171451, "option_type": "P", "stock_price": 664.34, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": -416711, "gamma_signal": -7236, "vega_signal": -506124, "option_type": "C", "stock_price": 664.38, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": 201692, "gamma_signal": -9835, "vega_signal": -281782, "option_type": "P", "stock_price": 664.38, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": -107204, "gamma_signal": 2006, "vega_signal": -24921, "option_type": "C", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": -3595, "gamma_signal": 37, "vega_signal": 16946, "option_type": "P", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": -526160, "gamma_signal": -27989, "vega_signal": -216696, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": -220618, "gamma_signal": 9462, "vega_signal": 43091, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": -72415, "gamma_signal": -2178, "vega_signal": -80075, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": 14882, "gamma_signal": 1818, "vega_signal": -11243, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": 136861, "gamma_signal": 3384, "vega_signal": 37502, "option_type": "C", "stock_price": 664.2, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": 31136, "gamma_signal": -2424, "vega_signal": -16893, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": -893497, "gamma_signal": -13330, "vega_signal": -448237, "option_type": "C", "stock_price": 664.2, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": -886074, "gamma_signal": 95442, "vega_signal": 469881, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": -33963, "gamma_signal": -5255, "vega_signal": 82460, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": 10365, "gamma_signal": -656, "vega_signal": -3072, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": -226781, "gamma_signal": -17947, "vega_signal": 112779, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": -311680, "gamma_signal": 30735, "vega_signal": 150842, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": -371285, "gamma_signal": -641, "vega_signal": -24765, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": -54018, "gamma_signal": 1198, "vega_signal": 33591, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": 317926, "gamma_signal": 4943, "vega_signal": 221933, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": -7111, "gamma_signal": 136, "vega_signal": -17010, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": 77055, "gamma_signal": 1334, "vega_signal": 152372, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 64287, "gamma_signal": -4215, "vega_signal": -52122, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 11545, "gamma_signal": -8655, "vega_signal": -311656, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": -2041478, "gamma_signal": 238073, "vega_signal": 1237627, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": -62020, "gamma_signal": -1170, "vega_signal": -28409, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": 102112, "gamma_signal": -11529, "vega_signal": -65867, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": -11897097, "gamma_signal": -537204, "vega_signal": -3240915, "option_type": "C", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -1231, "gamma_signal": 3158, "vega_signal": -62371, "option_type": "P", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -1221860, "gamma_signal": -65499, "vega_signal": -697873, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": 114811, "gamma_signal": -877, "vega_signal": -501281, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": -243712, "gamma_signal": -1171, "vega_signal": -461847, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": 180030, "gamma_signal": -2871, "vega_signal": -534096, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": 2175098, "gamma_signal": 119998, "vega_signal": 585929, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": -102804, "gamma_signal": 726, "vega_signal": 355200, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": 548551, "gamma_signal": 37669, "vega_signal": 171486, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": -35122, "gamma_signal": 2166, "vega_signal": 7957, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": 4103206, "gamma_signal": 262702, "vega_signal": 1476195, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": -911800, "gamma_signal": 49360, "vega_signal": 1188193, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": -207345, "gamma_signal": -8885, "vega_signal": 81054, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": 85392, "gamma_signal": -2625, "vega_signal": -165967, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": 2091957, "gamma_signal": 141192, "vega_signal": 414319, "option_type": "C", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": -151928, "gamma_signal": -1504, "vega_signal": -11020, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": 46569, "gamma_signal": 2328, "vega_signal": -85009, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": 78026, "gamma_signal": -1091, "vega_signal": -177839, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": 1793936, "gamma_signal": 90405, "vega_signal": 537720, "option_type": "C", "stock_price": 664.25, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": 1439078, "gamma_signal": -64453, "vega_signal": -972480, "option_type": "P", "stock_price": 664.25, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": -42714, "gamma_signal": -2147, "vega_signal": 61122, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": -34507, "gamma_signal": 2035, "vega_signal": 9096, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": -184981, "gamma_signal": -3582, "vega_signal": 35665, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": 25336, "gamma_signal": -561, "vega_signal": -60217, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": -280854, "gamma_signal": -8099, "vega_signal": -579127, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": -1075773, "gamma_signal": 61683, "vega_signal": 427904, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": 403730, "gamma_signal": 9653, "vega_signal": 99918, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": 85058, "gamma_signal": -2892, "vega_signal": 70666, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": 346990, "gamma_signal": 6974, "vega_signal": 49806, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": 1301, "gamma_signal": -17, "vega_signal": -8072, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": 544872, "gamma_signal": 9441, "vega_signal": 1105847, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": 65625, "gamma_signal": -1966, "vega_signal": -165713, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": -288968, "gamma_signal": -4752, "vega_signal": -948965, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": -351626, "gamma_signal": 23505, "vega_signal": 167559, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": -544571, "gamma_signal": -10101, "vega_signal": -979285, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": -981581, "gamma_signal": 62207, "vega_signal": 319340, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": 758515, "gamma_signal": 13473, "vega_signal": 249754, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -37261, "gamma_signal": 4802, "vega_signal": 25215, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -152224, "gamma_signal": -2783, "vega_signal": -80053, "option_type": "C", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -23, "vega_signal": 728, "option_type": "P", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": -107500, "gamma_signal": -2064, "vega_signal": -499877, "option_type": "C", "stock_price": 663.56, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": -38339, "gamma_signal": 2139, "vega_signal": 48927, "option_type": "P", "stock_price": 663.63, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": -3380, "gamma_signal": -11475, "vega_signal": -115569, "option_type": "C", "stock_price": 663.5, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": 1435, "gamma_signal": 1526, "vega_signal": -26491, "option_type": "P", "stock_price": 663.5, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": -1932549, "gamma_signal": -62865, "vega_signal": -1054449, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": -2139100, "gamma_signal": 166684, "vega_signal": 1384869, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": 25469, "gamma_signal": -9533, "vega_signal": 220326, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": 407798, "gamma_signal": -12355, "vega_signal": -260125, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": 530341, "gamma_signal": 48943, "vega_signal": -108895, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": 704984, "gamma_signal": -31708, "vega_signal": -353242, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": 5404, "gamma_signal": -2942, "vega_signal": 61721, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": -69140, "gamma_signal": 1747, "vega_signal": 44101, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": 412416, "gamma_signal": 11258, "vega_signal": 228110, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": 431501, "gamma_signal": -15426, "vega_signal": -370527, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": 5734998, "gamma_signal": 34600, "vega_signal": 579311, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": 42584, "gamma_signal": -2425, "vega_signal": -45134, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": 2430, "gamma_signal": -4348, "vega_signal": 216189, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -101367, "gamma_signal": 3416, "vega_signal": 30420, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -281155, "gamma_signal": -801, "vega_signal": -751719, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": -9526, "gamma_signal": 166, "vega_signal": 29344, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": -146339, "gamma_signal": -11311, "vega_signal": -44893, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": -161695, "gamma_signal": 4775, "vega_signal": 61170, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": 2360523, "gamma_signal": 4732, "vega_signal": 82128, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": 6114, "gamma_signal": -9458, "vega_signal": -29227, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": -386916, "gamma_signal": -6958, "vega_signal": -466530, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": 485340, "gamma_signal": -36452, "vega_signal": -266435, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": -574086, "gamma_signal": -75196, "vega_signal": 131822, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": 116364, "gamma_signal": -9969, "vega_signal": -24996, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": 80662, "gamma_signal": 332, "vega_signal": 420265, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": -28486, "gamma_signal": 4038, "vega_signal": -17762, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": -1688201, "gamma_signal": -59768, "vega_signal": -999532, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": 388199, "gamma_signal": -3014, "vega_signal": -2131020, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": -60747, "gamma_signal": -866, "vega_signal": -497794, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 432921, "gamma_signal": -14200, "vega_signal": -1374233, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 759271, "gamma_signal": 42524, "vega_signal": 121849, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": -790903, "gamma_signal": 39572, "vega_signal": 177944, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": 142661, "gamma_signal": 4046, "vega_signal": 29743, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": -25441, "gamma_signal": 1152, "vega_signal": 1859, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": 116431, "gamma_signal": 2535, "vega_signal": 478615, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": 4891, "gamma_signal": 7248, "vega_signal": -23883, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": -537391, "gamma_signal": -10183, "vega_signal": -56591, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": -33226, "gamma_signal": 2082, "vega_signal": 51347, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": 300234, "gamma_signal": 11684, "vega_signal": -35849, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": 2338, "gamma_signal": -99, "vega_signal": -11771, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": -314253, "gamma_signal": -883, "vega_signal": 78093, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -35895, "gamma_signal": 2140, "vega_signal": 50902, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -378687, "gamma_signal": -29546, "vega_signal": -129770, "option_type": "C", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": -27964, "gamma_signal": 963, "vega_signal": 15161, "option_type": "P", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": -328664, "gamma_signal": -16540, "vega_signal": -66943, "option_type": "C", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": 305966, "gamma_signal": -26989, "vega_signal": -81579, "option_type": "P", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": 725312, "gamma_signal": 18537, "vega_signal": 1617435, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": -272539, "gamma_signal": 17338, "vega_signal": 140754, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": 498087, "gamma_signal": 14045, "vega_signal": 424423, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -179475, "gamma_signal": 12343, "vega_signal": 73258, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -137479, "gamma_signal": -15035, "vega_signal": 141381, "option_type": "C", "stock_price": 663.3, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": 842802, "gamma_signal": -43980, "vega_signal": -73801, "option_type": "P", "stock_price": 663.3, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": -593188, "gamma_signal": -219, "vega_signal": -1403155, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": 293343, "gamma_signal": -20962, "vega_signal": -99025, "option_type": "P", "stock_price": 663.39, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": -631745, "gamma_signal": -43417, "vega_signal": 1200796, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": -132582, "gamma_signal": 12871, "vega_signal": 28127, "option_type": "P", "stock_price": 663.37, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": -52206, "gamma_signal": 2601, "vega_signal": -335966, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": -113329, "gamma_signal": 4912, "vega_signal": 64131, "option_type": "P", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": -229190, "gamma_signal": -1842, "vega_signal": -770003, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -183410, "gamma_signal": 8306, "vega_signal": 80636, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -1179608, "gamma_signal": -50605, "vega_signal": -551505, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": 212189, "gamma_signal": -7285, "vega_signal": -126953, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": -1192276, "gamma_signal": -47150, "vega_signal": -682159, "option_type": "C", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": 164485, "gamma_signal": -4263, "vega_signal": -176583, "option_type": "P", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": 142282, "gamma_signal": 8199, "vega_signal": -344122, "option_type": "C", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -1688314, "gamma_signal": 118851, "vega_signal": 1250959, "option_type": "P", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -335995, "gamma_signal": -28731, "vega_signal": -167433, "option_type": "C", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": -321540, "gamma_signal": 28368, "vega_signal": 15136, "option_type": "P", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": -15145, "gamma_signal": -699, "vega_signal": -147664, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": -4520, "gamma_signal": -3704, "vega_signal": 148205, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": 289033, "gamma_signal": 4486, "vega_signal": 283672, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": -9226343, "gamma_signal": 721281, "vega_signal": 3371416, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": -323030, "gamma_signal": -18532, "vega_signal": -51377, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": -216636, "gamma_signal": 12761, "vega_signal": 61919, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": 2655996, "gamma_signal": 57446, "vega_signal": 1048346, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": -71144, "gamma_signal": 4942, "vega_signal": 15939, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": 1862692, "gamma_signal": 65712, "vega_signal": 874663, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": 2379696, "gamma_signal": -174191, "vega_signal": -849883, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": -79926, "gamma_signal": -4039, "vega_signal": -40156, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 43584, "gamma_signal": -2174, "vega_signal": -146161, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 3156792, "gamma_signal": 232065, "vega_signal": 1218039, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": 1414254, "gamma_signal": -70826, "vega_signal": -363950, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": -424918, "gamma_signal": -10401, "vega_signal": -404914, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": 349566, "gamma_signal": -16065, "vega_signal": -158297, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": 1001290, "gamma_signal": 30917, "vega_signal": 1667536, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": 107805, "gamma_signal": -6637, "vega_signal": -201153, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": -455521, "gamma_signal": 6054, "vega_signal": -40434, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": -1356032, "gamma_signal": 85136, "vega_signal": 394917, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": 2214453, "gamma_signal": 123184, "vega_signal": -2031732, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": 16352, "gamma_signal": -4952, "vega_signal": -8758, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": -131709, "gamma_signal": -1227, "vega_signal": 102275, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": -509950, "gamma_signal": 39375, "vega_signal": 228207, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": -45227, "gamma_signal": -2451, "vega_signal": -27294, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": 11930, "gamma_signal": 2023, "vega_signal": -42513, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": 108818, "gamma_signal": 1717, "vega_signal": -235674, "option_type": "C", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": -33512, "gamma_signal": 24836, "vega_signal": -603091, "option_type": "P", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": 70257, "gamma_signal": 2401, "vega_signal": 120423, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 228014, "gamma_signal": -53755, "vega_signal": 76608, "option_type": "P", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 463524, "gamma_signal": 26731, "vega_signal": 41976, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": -174603, "gamma_signal": 16716, "vega_signal": 30149, "option_type": "P", "stock_price": 663.2, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": -312007, "gamma_signal": -9389, "vega_signal": -414143, "option_type": "C", "stock_price": 663.03, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": -512730, "gamma_signal": 55557, "vega_signal": 207992, "option_type": "P", "stock_price": 663.03, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": -2610758, "gamma_signal": -102640, "vega_signal": -1234162, "option_type": "C", "stock_price": 662.8, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": -1515584, "gamma_signal": 97859, "vega_signal": 1018643, "option_type": "P", "stock_price": 662.8, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": -249926, "gamma_signal": -10102, "vega_signal": -366017, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": 84729, "gamma_signal": -4367, "vega_signal": 148286, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": -1649245, "gamma_signal": -49808, "vega_signal": -1246451, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -1775048, "gamma_signal": 125287, "vega_signal": 450494, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -545433, "gamma_signal": -15504, "vega_signal": -85624, "option_type": "C", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": -871980, "gamma_signal": 41486, "vega_signal": 683518, "option_type": "P", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": 118515, "gamma_signal": 9855, "vega_signal": 113005, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": -65344, "gamma_signal": 10137, "vega_signal": 34922, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": 287019, "gamma_signal": 35298, "vega_signal": 34180, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -431984, "gamma_signal": 15469, "vega_signal": 164592, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -163897, "gamma_signal": -20965, "vega_signal": -154282, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": 9008, "gamma_signal": -476, "vega_signal": -5566, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": -336626, "gamma_signal": -13893, "vega_signal": -258292, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": -1274, "gamma_signal": -3403, "vega_signal": 139932, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": -1035229, "gamma_signal": -29794, "vega_signal": -604091, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": 24560, "gamma_signal": -3672, "vega_signal": 13428, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": -1005367, "gamma_signal": -13217, "vega_signal": -156367, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": -1261726, "gamma_signal": 131103, "vega_signal": 603839, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": -427594, "gamma_signal": -30496, "vega_signal": -269807, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": -1341171, "gamma_signal": 110414, "vega_signal": 773550, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": 561350, "gamma_signal": 24121, "vega_signal": -264038, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": 255622, "gamma_signal": -7229, "vega_signal": -92704, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": -9391356, "gamma_signal": -712087, "vega_signal": -4121407, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": -520395, "gamma_signal": 58154, "vega_signal": 422082, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": 420180, "gamma_signal": 11090, "vega_signal": 257727, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 886196, "gamma_signal": -34280, "vega_signal": -1577447, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 342156, "gamma_signal": 31888, "vega_signal": 148842, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": -3188949, "gamma_signal": 370006, "vega_signal": 1838746, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": -332268, "gamma_signal": -18617, "vega_signal": 97755, "option_type": "C", "stock_price": 662.49, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": -91666, "gamma_signal": 5786, "vega_signal": 43377, "option_type": "P", "stock_price": 662.49, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": -1968024, "gamma_signal": -46424, "vega_signal": -2327975, "option_type": "C", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": -160351, "gamma_signal": 28667, "vega_signal": 1387437, "option_type": "P", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": 3025450, "gamma_signal": 253483, "vega_signal": 1528611, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": 2248917, "gamma_signal": -135222, "vega_signal": -1099249, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": -126176, "gamma_signal": -9667, "vega_signal": 20772, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": 595272, "gamma_signal": -20605, "vega_signal": -126183, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": -564221, "gamma_signal": -8820, "vega_signal": -1092345, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": 333130, "gamma_signal": -20173, "vega_signal": -67689, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": -3212961, "gamma_signal": -211924, "vega_signal": -772680, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": 203471, "gamma_signal": -10114, "vega_signal": -5202, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": -217265, "gamma_signal": -2781, "vega_signal": -898867, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 84824, "gamma_signal": -12690, "vega_signal": -95692, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 230162, "gamma_signal": 11207, "vega_signal": 126223, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": 141800, "gamma_signal": -18198, "vega_signal": -241919, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": -490354, "gamma_signal": -6749, "vega_signal": 192596, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -795708, "gamma_signal": 46363, "vega_signal": 501352, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -365788, "gamma_signal": 5228, "vega_signal": -1165845, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": 43768, "gamma_signal": -1682, "vega_signal": -11723, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": -66529, "gamma_signal": -2001, "vega_signal": -45239, "option_type": "C", "stock_price": 662.53, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": 48505, "gamma_signal": 1329, "vega_signal": 7950, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": -135832, "gamma_signal": -10090, "vega_signal": -157341, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": 86599, "gamma_signal": -7441, "vega_signal": -826615, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": -8521, "gamma_signal": -723, "vega_signal": -109800, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -84581, "gamma_signal": 27584, "vega_signal": -408708, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -317155, "gamma_signal": -10052, "vega_signal": -101712, "option_type": "C", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": 124494, "gamma_signal": -13724, "vega_signal": 34028, "option_type": "P", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": -509994, "gamma_signal": -15629, "vega_signal": -169616, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": 37379, "gamma_signal": -2259, "vega_signal": -44242, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": -279984, "gamma_signal": -11101, "vega_signal": -311318, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -922325, "gamma_signal": 64333, "vega_signal": 252395, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -314340, "gamma_signal": -13943, "vega_signal": -222092, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -1168754, "gamma_signal": 61187, "vega_signal": 416163, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -452966, "gamma_signal": -27156, "vega_signal": -447735, "option_type": "C", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -343991, "gamma_signal": 16737, "vega_signal": 110891, "option_type": "P", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -770051, "gamma_signal": -54869, "vega_signal": -263628, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": -363675, "gamma_signal": 6527, "vega_signal": 71279, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": 80334, "gamma_signal": -671, "vega_signal": 6799, "option_type": "C", "stock_price": 662.37, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": 57312, "gamma_signal": -2444, "vega_signal": -95035, "option_type": "P", "stock_price": 662.37, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": -1089230, "gamma_signal": -66745, "vega_signal": 17444, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": 30898, "gamma_signal": -2232, "vega_signal": 67601, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": -639000, "gamma_signal": 6864, "vega_signal": -238418, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": 237465, "gamma_signal": 2986, "vega_signal": -1566783, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": -90666, "gamma_signal": -4606, "vega_signal": -137709, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": 22592, "gamma_signal": 2335, "vega_signal": -267660, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": 22291, "gamma_signal": 1324, "vega_signal": 211, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": 328325, "gamma_signal": -14702, "vega_signal": -76360, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": -28623, "gamma_signal": -2159, "vega_signal": -9331, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": -12271, "gamma_signal": 120, "vega_signal": 49926, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": 81128, "gamma_signal": 1891, "vega_signal": -78807, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": -179747, "gamma_signal": 2942, "vega_signal": -1796, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": -625363, "gamma_signal": 12075, "vega_signal": -180784, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": 299238, "gamma_signal": -33519, "vega_signal": -76091, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": -301722, "gamma_signal": -3341, "vega_signal": -341441, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -121699, "gamma_signal": 6206, "vega_signal": 49236, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -125342, "gamma_signal": -2286, "vega_signal": -121122, "option_type": "C", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -3506305, "gamma_signal": 380287, "vega_signal": 1873308, "option_type": "P", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -891070, "gamma_signal": -27896, "vega_signal": -634916, "option_type": "C", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": -473856, "gamma_signal": 45492, "vega_signal": 318133, "option_type": "P", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": -66071, "gamma_signal": -3301, "vega_signal": -29862, "option_type": "C", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": 3554821, "gamma_signal": -401620, "vega_signal": -1951075, "option_type": "P", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": -444106, "gamma_signal": -29336, "vega_signal": -408982, "option_type": "C", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": 721093, "gamma_signal": -39090, "vega_signal": -458020, "option_type": "P", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": 1891486, "gamma_signal": -13076, "vega_signal": 1079744, "option_type": "C", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": -445119, "gamma_signal": 22291, "vega_signal": 337057, "option_type": "P", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": -401989, "gamma_signal": -5389, "vega_signal": -499550, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": -90741, "gamma_signal": 11732, "vega_signal": 19475, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": 60311, "gamma_signal": 6404, "vega_signal": -615206, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": 5715, "gamma_signal": 900, "vega_signal": -1061979, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": 239634, "gamma_signal": -3090, "vega_signal": 1354988, "option_type": "C", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": 183405, "gamma_signal": -18414, "vega_signal": -85581, "option_type": "P", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": -39497, "gamma_signal": -986, "vega_signal": 134637, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 544576, "gamma_signal": -19039, "vega_signal": -157086, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 782748, "gamma_signal": 2726, "vega_signal": 522673, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": 132990, "gamma_signal": -2002, "vega_signal": -73035, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": -379968, "gamma_signal": -631, "vega_signal": -747107, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": -3107323, "gamma_signal": 350433, "vega_signal": 1955543, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": 217980, "gamma_signal": 6823, "vega_signal": 353001, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": 201009, "gamma_signal": -6078, "vega_signal": -118483, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": -5697, "gamma_signal": -3429, "vega_signal": -7834, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": 35659, "gamma_signal": 522, "vega_signal": -77379, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": 173091, "gamma_signal": 17639, "vega_signal": -1021812, "option_type": "C", "stock_price": 662.38, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": 633961, "gamma_signal": -39301, "vega_signal": -404104, "option_type": "P", "stock_price": 662.38, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": -206625, "gamma_signal": -1316, "vega_signal": -144812, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": -186204, "gamma_signal": 6906, "vega_signal": 105600, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": -296196, "gamma_signal": -8855, "vega_signal": -308580, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": -277228, "gamma_signal": 12142, "vega_signal": 185306, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": 52592, "gamma_signal": 2363, "vega_signal": 16815, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": -202692, "gamma_signal": 16334, "vega_signal": 1173, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": 52404, "gamma_signal": 4922, "vega_signal": 103155, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": 18186, "gamma_signal": -2266, "vega_signal": -17045, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": 584539, "gamma_signal": 2525, "vega_signal": 437235, "option_type": "C", "stock_price": 662.3, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": -192020, "gamma_signal": 14631, "vega_signal": 95343, "option_type": "P", "stock_price": 662.3, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": 230028, "gamma_signal": 697, "vega_signal": 83200, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -173231, "gamma_signal": 16676, "vega_signal": 85294, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -131131, "gamma_signal": 13735, "vega_signal": 1357191, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": -572689, "gamma_signal": 23609, "vega_signal": 28248, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": -195041, "gamma_signal": 235, "vega_signal": -580304, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": 1085860, "gamma_signal": -96981, "vega_signal": -469803, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": -528867, "gamma_signal": -7118, "vega_signal": -203973, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": 341449, "gamma_signal": -14068, "vega_signal": -35866, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": 1249, "gamma_signal": -269, "vega_signal": 53301, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -162059, "gamma_signal": 13742, "vega_signal": 91847, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -399961, "gamma_signal": -14183, "vega_signal": -347908, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": -247022, "gamma_signal": 13520, "vega_signal": 69528, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": 400259, "gamma_signal": 6635, "vega_signal": -721977, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": -69827, "gamma_signal": 5076, "vega_signal": -7216, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": 259300, "gamma_signal": -4105, "vega_signal": 376910, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": -221934, "gamma_signal": 8308, "vega_signal": 156629, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": 54368, "gamma_signal": 10848, "vega_signal": 377084, "option_type": "C", "stock_price": 662.67, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": 246520, "gamma_signal": -11958, "vega_signal": -221648, "option_type": "P", "stock_price": 662.67, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": -123725, "gamma_signal": -12615, "vega_signal": -146217, "option_type": "C", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -142568, "gamma_signal": 8896, "vega_signal": 81490, "option_type": "P", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -1110360, "gamma_signal": -50994, "vega_signal": -483469, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": 29854, "gamma_signal": -3666, "vega_signal": -27183, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": 315155, "gamma_signal": 7545, "vega_signal": -277546, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": 40235, "gamma_signal": -2567, "vega_signal": -16631, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": -69528, "gamma_signal": 5651, "vega_signal": 14850, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": 670154, "gamma_signal": -49287, "vega_signal": -186583, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": -723350, "gamma_signal": -22176, "vega_signal": -3767313, "option_type": "C", "stock_price": 662.55, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": -99783, "gamma_signal": 531, "vega_signal": 564747, "option_type": "P", "stock_price": 662.55, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": -462433, "gamma_signal": -29567, "vega_signal": -431536, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": -6031, "gamma_signal": -1805, "vega_signal": 201771, "option_type": "P", "stock_price": 662.44, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": 114855, "gamma_signal": 546, "vega_signal": 380275, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": 43718, "gamma_signal": -7771, "vega_signal": -31536, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": 65103, "gamma_signal": -2512, "vega_signal": 95155, "option_type": "C", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -615816, "gamma_signal": 43292, "vega_signal": 232605, "option_type": "P", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -1067216, "gamma_signal": -60709, "vega_signal": -643296, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": -192921, "gamma_signal": 11603, "vega_signal": 155193, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": 654468, "gamma_signal": 9632, "vega_signal": 410052, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": 20188, "gamma_signal": -3265, "vega_signal": 572523, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": -179818, "gamma_signal": -2915, "vega_signal": -142339, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": -151483, "gamma_signal": 12456, "vega_signal": 266760, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": -54499, "gamma_signal": 939, "vega_signal": -450996, "option_type": "C", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": 178121, "gamma_signal": 7856, "vega_signal": -1248908, "option_type": "P", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": -1336541, "gamma_signal": -37297, "vega_signal": -1025281, "option_type": "C", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": 247218, "gamma_signal": -7595, "vega_signal": -112328, "option_type": "P", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": -243788, "gamma_signal": -16795, "vega_signal": 7046, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -597271, "gamma_signal": 29219, "vega_signal": 263674, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -418916, "gamma_signal": -12357, "vega_signal": -319736, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -324436, "gamma_signal": 10208, "vega_signal": 283025, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -87647, "gamma_signal": 674, "vega_signal": -421748, "option_type": "C", "stock_price": 662.08, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -367876, "gamma_signal": 20997, "vega_signal": 109339, "option_type": "P", "stock_price": 662.08, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -193470, "gamma_signal": -4333, "vega_signal": -296425, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": 242442, "gamma_signal": -13767, "vega_signal": -146387, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": -714811, "gamma_signal": -19417, "vega_signal": -859194, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": -464705, "gamma_signal": 36968, "vega_signal": 244869, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": 336326, "gamma_signal": 22957, "vega_signal": -477074, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": -15776, "gamma_signal": 974, "vega_signal": 23717, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": 461719, "gamma_signal": 9681, "vega_signal": 434496, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": -481665, "gamma_signal": 18417, "vega_signal": 186532, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": -62014, "gamma_signal": -13561, "vega_signal": -260348, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": 30931, "gamma_signal": 646, "vega_signal": -20324, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": 1169963, "gamma_signal": 21313, "vega_signal": 2087570, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": 631868, "gamma_signal": -13473, "vega_signal": -1341790, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": 69555, "gamma_signal": -3374, "vega_signal": 236558, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -118855, "gamma_signal": 7115, "vega_signal": -280429, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -724986, "gamma_signal": -21021, "vega_signal": -195155, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": 629241, "gamma_signal": -45820, "vega_signal": -450425, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": 328276, "gamma_signal": 6166, "vega_signal": 135527, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": -139159, "gamma_signal": 8379, "vega_signal": -207488, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": 479800, "gamma_signal": 11708, "vega_signal": 892953, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": 152577, "gamma_signal": -512, "vega_signal": -11094, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": 258241, "gamma_signal": 4303, "vega_signal": 58550, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 86934, "gamma_signal": -7045, "vega_signal": -35218, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 310084, "gamma_signal": 16992, "vega_signal": -192303, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": 183839, "gamma_signal": -1268, "vega_signal": -742043, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": -99367, "gamma_signal": 181, "vega_signal": -53132, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": 345, "gamma_signal": -16, "vega_signal": -1104, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": 264913, "gamma_signal": 7410, "vega_signal": 162970, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": 33433, "gamma_signal": 1499, "vega_signal": -248533, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": 151463, "gamma_signal": 3145, "vega_signal": -166582, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 732375, "gamma_signal": -45160, "vega_signal": -219954, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 359662, "gamma_signal": 12010, "vega_signal": 160853, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 148346, "gamma_signal": -50087, "vega_signal": -36298, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 534575, "gamma_signal": 29289, "vega_signal": -70438, "option_type": "C", "stock_price": 662.32, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 3948, "gamma_signal": -79, "vega_signal": -23336, "option_type": "P", "stock_price": 662.32, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 2695444, "gamma_signal": 113774, "vega_signal": 893321, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": -42918, "gamma_signal": 4391, "vega_signal": 7869, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": -22680, "gamma_signal": 6261, "vega_signal": -622491, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 121045, "gamma_signal": -6822, "vega_signal": -213294, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 384951, "gamma_signal": 22407, "vega_signal": 77898, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": -37428, "gamma_signal": 3667, "vega_signal": 17844, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": -636873, "gamma_signal": -24813, "vega_signal": -146896, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": 306367, "gamma_signal": 3535, "vega_signal": -1894418, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": 2268606, "gamma_signal": 123704, "vega_signal": 238490, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": 10122, "gamma_signal": 1777, "vega_signal": -147612, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": -562562, "gamma_signal": -44774, "vega_signal": -198837, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": -53251, "gamma_signal": 5174, "vega_signal": 21969, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": 3209462, "gamma_signal": 195868, "vega_signal": 1196855, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": -45502, "gamma_signal": 3827, "vega_signal": 16694, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": 193602, "gamma_signal": 5395, "vega_signal": 65779, "option_type": "C", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -439182, "gamma_signal": 27193, "vega_signal": 241232, "option_type": "P", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -653353, "gamma_signal": -17314, "vega_signal": -1588805, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": 99647, "gamma_signal": 5832, "vega_signal": -16546, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": 912319, "gamma_signal": 25699, "vega_signal": 335711, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": 2827081, "gamma_signal": -166440, "vega_signal": -4353407, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": 39176, "gamma_signal": 2969, "vega_signal": 15474, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": -150974, "gamma_signal": 7368, "vega_signal": 177152, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": -50007, "gamma_signal": 424, "vega_signal": -98495, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": -54932, "gamma_signal": 3398, "vega_signal": 112043, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": -79933, "gamma_signal": -1301, "vega_signal": -200628, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 229027, "gamma_signal": -12489, "vega_signal": -55419, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 177861, "gamma_signal": 9722, "vega_signal": -93836, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": -322039, "gamma_signal": 10421, "vega_signal": 116054, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": 214315, "gamma_signal": 2615, "vega_signal": 1299434, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": 252691, "gamma_signal": -7352, "vega_signal": -107212, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": -419576, "gamma_signal": -30609, "vega_signal": -82383, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": 346587, "gamma_signal": -9223, "vega_signal": -67436, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": -295160, "gamma_signal": -12485, "vega_signal": 3729, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": -95829, "gamma_signal": 5085, "vega_signal": 134299, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": 8192, "gamma_signal": -793, "vega_signal": -27416, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": 73206, "gamma_signal": -13250, "vega_signal": -838656, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": 100912, "gamma_signal": -22545, "vega_signal": -3717, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 21284, "gamma_signal": -1655, "vega_signal": 29021, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 411462, "gamma_signal": 13032, "vega_signal": 233516, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": -156517, "gamma_signal": 20028, "vega_signal": -1186029, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": -108508, "gamma_signal": -6979, "vega_signal": 139963, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": -499395, "gamma_signal": 33716, "vega_signal": 161126, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": -73703, "gamma_signal": -2287, "vega_signal": -50613, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": 1251, "gamma_signal": 1801, "vega_signal": -34919, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": 40096, "gamma_signal": 1809, "vega_signal": 46953, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": -40927, "gamma_signal": 2758, "vega_signal": 37399, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": 322716, "gamma_signal": 10735, "vega_signal": 137597, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": -337678, "gamma_signal": 9645, "vega_signal": 123875, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": -308829, "gamma_signal": -21630, "vega_signal": -151828, "option_type": "C", "stock_price": 662.54, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": 22468, "gamma_signal": 490, "vega_signal": -28400, "option_type": "P", "stock_price": 662.54, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": 8621, "gamma_signal": -14866, "vega_signal": 237209, "option_type": "C", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": 133784, "gamma_signal": -5993, "vega_signal": -81194, "option_type": "P", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": -702068, "gamma_signal": -50532, "vega_signal": -121333, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": -22253, "gamma_signal": 1452, "vega_signal": 18399, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": 240448, "gamma_signal": 32266, "vega_signal": 50685, "option_type": "C", "stock_price": 662.445, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": 42908, "gamma_signal": -3566, "vega_signal": 2288679, "option_type": "P", "stock_price": 662.445, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": -183341, "gamma_signal": 2373, "vega_signal": -623715, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": -320360, "gamma_signal": 14813, "vega_signal": 167195, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": 640, "gamma_signal": 2400, "vega_signal": 228126, "option_type": "C", "stock_price": 662.41, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": 760410, "gamma_signal": -28863, "vega_signal": -408792, "option_type": "P", "stock_price": 662.41, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": -386956, "gamma_signal": -13313, "vega_signal": -181271, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": -156975, "gamma_signal": 4580, "vega_signal": -42564, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": -3619, "gamma_signal": 391, "vega_signal": -169538, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": 111470, "gamma_signal": -6160, "vega_signal": -117092, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": -164381, "gamma_signal": 198, "vega_signal": -399374, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 409983, "gamma_signal": -23840, "vega_signal": -121642, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 155347, "gamma_signal": 10741, "vega_signal": 86069, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": -48921, "gamma_signal": 463, "vega_signal": 93194, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": 210540, "gamma_signal": 7026, "vega_signal": 16627, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": -876432, "gamma_signal": 71737, "vega_signal": 288464, "option_type": "P", "stock_price": 662.05, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": -542306, "gamma_signal": -31431, "vega_signal": -280044, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": 78524, "gamma_signal": -5888, "vega_signal": -21724, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": 861325, "gamma_signal": 52320, "vega_signal": 308238, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": -66299, "gamma_signal": 639, "vega_signal": 6395, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": 1567, "gamma_signal": -1000, "vega_signal": 135441, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": 87806, "gamma_signal": -115, "vega_signal": -807770, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": -49617, "gamma_signal": -900, "vega_signal": -67599, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": 19601, "gamma_signal": -587, "vega_signal": -40717, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": -12463, "gamma_signal": -1741, "vega_signal": 15162, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": -208966, "gamma_signal": -8962, "vega_signal": -155247, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 9022, "gamma_signal": -1069, "vega_signal": -6484, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 91130, "gamma_signal": 1480, "vega_signal": 111762, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": 236901, "gamma_signal": -19226, "vega_signal": 77992, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": -428256, "gamma_signal": -10425, "vega_signal": -396824, "option_type": "C", "stock_price": 662, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": -1122410, "gamma_signal": 79759, "vega_signal": 383202, "option_type": "P", "stock_price": 662, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": 32388, "gamma_signal": 9914, "vega_signal": -1250043, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": 437185, "gamma_signal": -11508, "vega_signal": -171795, "option_type": "P", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": -143838, "gamma_signal": -1376, "vega_signal": -560633, "option_type": "C", "stock_price": 662.025, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -506094, "gamma_signal": 17388, "vega_signal": 184552, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -188421, "gamma_signal": -9481, "vega_signal": -63773, "option_type": "C", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": 17233, "gamma_signal": -805, "vega_signal": -4165, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": 1212338, "gamma_signal": 11185, "vega_signal": 88497, "option_type": "C", "stock_price": 662.04, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": -275155, "gamma_signal": 3204, "vega_signal": 496802, "option_type": "P", "stock_price": 662.04, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": -267847, "gamma_signal": -9089, "vega_signal": -54112, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -882712, "gamma_signal": 26475, "vega_signal": 319023, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -142293, "gamma_signal": -4508, "vega_signal": -270099, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": 4721, "gamma_signal": -694, "vega_signal": 6415, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": -269095, "gamma_signal": -11436, "vega_signal": -57811, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": -549624, "gamma_signal": 24144, "vega_signal": 182568, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": -89369, "gamma_signal": -2733, "vega_signal": -69743, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": 950459, "gamma_signal": -65198, "vega_signal": -590303, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": -63812, "gamma_signal": 2896, "vega_signal": -82475, "option_type": "C", "stock_price": 662, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -506115, "gamma_signal": 15373, "vega_signal": 183114, "option_type": "P", "stock_price": 662, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -716824, "gamma_signal": -8318, "vega_signal": 381358, "option_type": "C", "stock_price": 662, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": -23262, "gamma_signal": 745, "vega_signal": 2199, "option_type": "P", "stock_price": 662, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": -199690, "gamma_signal": -7051, "vega_signal": -327282, "option_type": "C", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": -41442, "gamma_signal": 2851, "vega_signal": 39376, "option_type": "P", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": 86657, "gamma_signal": 3661, "vega_signal": 98600, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -17865, "gamma_signal": 448, "vega_signal": -11541, "option_type": "P", "stock_price": 662, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -3024922, "gamma_signal": -134470, "vega_signal": -1539904, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": -674176, "gamma_signal": 32939, "vega_signal": 293014, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": -392236, "gamma_signal": -14956, "vega_signal": -142333, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -145693, "gamma_signal": 19149, "vega_signal": -438860, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -576689, "gamma_signal": -38540, "vega_signal": 66445, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": 474991, "gamma_signal": -20748, "vega_signal": 102227, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": -362764, "gamma_signal": -11614, "vega_signal": -463646, "option_type": "C", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": -366979, "gamma_signal": -3003, "vega_signal": 688745, "option_type": "P", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": -196137, "gamma_signal": -12335, "vega_signal": -72561, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": -481116, "gamma_signal": 28884, "vega_signal": 422246, "option_type": "P", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": 3863579, "gamma_signal": 207588, "vega_signal": 1283971, "option_type": "C", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": 263793, "gamma_signal": -19766, "vega_signal": -251536, "option_type": "P", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": -75114, "gamma_signal": -4352, "vega_signal": -41249, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": 790852, "gamma_signal": -37894, "vega_signal": -369272, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": -675013, "gamma_signal": -24192, "vega_signal": -259044, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": -345135, "gamma_signal": 4691, "vega_signal": 153052, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": -22683, "gamma_signal": -3631, "vega_signal": 48879, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": -44900, "gamma_signal": 13352, "vega_signal": -60203, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": -39470, "gamma_signal": -5215, "vega_signal": 175615, "option_type": "C", "stock_price": 661.85, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": -23142, "gamma_signal": 1927, "vega_signal": 7872, "option_type": "P", "stock_price": 661.85, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": 146430, "gamma_signal": 10203, "vega_signal": 243326, "option_type": "C", "stock_price": 662, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": -219768, "gamma_signal": -783, "vega_signal": 490726, "option_type": "P", "stock_price": 662, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": -36966, "gamma_signal": -824, "vega_signal": -68757, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": -201668, "gamma_signal": 6006, "vega_signal": -15356, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": 25104, "gamma_signal": 1898, "vega_signal": 8216, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": -543706, "gamma_signal": 17079, "vega_signal": 205467, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": 26269, "gamma_signal": 2060, "vega_signal": 8813, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": -19181, "gamma_signal": 1798, "vega_signal": 6476, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": -23645, "gamma_signal": 4265, "vega_signal": -30418, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": 78369, "gamma_signal": -3158, "vega_signal": -123330, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": -284682, "gamma_signal": -4057, "vega_signal": -434760, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": -36006, "gamma_signal": 3157, "vega_signal": 15989, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": -2542, "gamma_signal": -521, "vega_signal": 263877, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": -209938, "gamma_signal": 10894, "vega_signal": 202550, "option_type": "P", "stock_price": 661.87, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": 5963, "gamma_signal": 3214, "vega_signal": 18254, "option_type": "C", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": 448251, "gamma_signal": -14299, "vega_signal": -167985, "option_type": "P", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": 100198, "gamma_signal": 12684, "vega_signal": 63959, "option_type": "C", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": 219727, "gamma_signal": -19181, "vega_signal": -79145, "option_type": "P", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": 73163, "gamma_signal": 1662, "vega_signal": 137134, "option_type": "C", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": 161061, "gamma_signal": -1787, "vega_signal": -179900, "option_type": "P", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": 118085, "gamma_signal": 114, "vega_signal": -37713, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": 8561, "gamma_signal": 637, "vega_signal": 1882, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": -80624, "gamma_signal": -1619, "vega_signal": -120671, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": 75672, "gamma_signal": 9559, "vega_signal": -179065, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": 696, "vega_signal": 28835, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": -33281, "gamma_signal": 2051, "vega_signal": 22346, "option_type": "P", "stock_price": 661.89, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": 388852, "gamma_signal": 12737, "vega_signal": 111298, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": -162200, "gamma_signal": 12764, "vega_signal": 47436, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": -65990, "gamma_signal": -4598, "vega_signal": -32255, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": -486591, "gamma_signal": 19692, "vega_signal": 332362, "option_type": "P", "stock_price": 661.69, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": -7778, "gamma_signal": -1078, "vega_signal": -5683, "option_type": "C", "stock_price": 661.69, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 226030, "gamma_signal": -8310, "vega_signal": -311781, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 151459, "gamma_signal": -11920, "vega_signal": 579728, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": 74634, "gamma_signal": -3562, "vega_signal": -17656, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": -225053, "gamma_signal": -9453, "vega_signal": -131850, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 101144, "gamma_signal": -7556, "vega_signal": -27978, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 123526, "gamma_signal": 6473, "vega_signal": -127420, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": -29062, "gamma_signal": 2142, "vega_signal": 9870, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": 63385, "gamma_signal": 1074, "vega_signal": 17292, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": -1408, "gamma_signal": -1766, "vega_signal": 175192, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": -54336, "gamma_signal": 1378, "vega_signal": -251150, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": 291924, "gamma_signal": -55628, "vega_signal": -364140, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": -138205, "gamma_signal": 5100, "vega_signal": -523403, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": 23888, "gamma_signal": 6118, "vega_signal": -185599, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": 300657, "gamma_signal": 10996, "vega_signal": 161308, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": -262085, "gamma_signal": 3148, "vega_signal": 235691, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": 28058, "gamma_signal": -1494, "vega_signal": 13810, "option_type": "C", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 584617, "gamma_signal": -18497, "vega_signal": -236166, "option_type": "P", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 37920, "gamma_signal": 4364, "vega_signal": -50875, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": 374121, "gamma_signal": -13851, "vega_signal": -433989, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": 307904, "gamma_signal": 2896, "vega_signal": 561897, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": 95746, "gamma_signal": -7933, "vega_signal": -15757, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": -55875, "gamma_signal": -1156, "vega_signal": -55836, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": -1572051, "gamma_signal": 68018, "vega_signal": 315274, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": -145175, "gamma_signal": -15668, "vega_signal": 246985, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": 84409, "gamma_signal": -6165, "vega_signal": -110979, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": -242837, "gamma_signal": -6942, "vega_signal": -150774, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": -23748, "gamma_signal": 1976, "vega_signal": 7813, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": 191401, "gamma_signal": 5453, "vega_signal": 312134, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -535049, "gamma_signal": 19453, "vega_signal": 87181, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -538464, "gamma_signal": -40043, "vega_signal": -313958, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": 157106, "gamma_signal": -18886, "vega_signal": -130686, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -7, "vega_signal": -2469, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": 349, "gamma_signal": -18, "vega_signal": -1147, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": 407534, "gamma_signal": 14874, "vega_signal": 215294, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": -4996, "gamma_signal": -2677, "vega_signal": -4483, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": 188949, "gamma_signal": 4947, "vega_signal": 290096, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": -280, "vega_signal": -52502, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": -22223, "gamma_signal": -1031, "vega_signal": -51232, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": -28833, "gamma_signal": 2393, "vega_signal": 18474, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": -31938, "gamma_signal": 1153, "vega_signal": -105797, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": 130543, "gamma_signal": -7643, "vega_signal": -47931, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": -751591, "gamma_signal": -9886, "vega_signal": -1472244, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": -2093, "gamma_signal": 769, "vega_signal": -25584, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": 367448, "gamma_signal": 12204, "vega_signal": 178099, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": -24089, "gamma_signal": 1201, "vega_signal": -86583, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": -333639, "gamma_signal": 6355, "vega_signal": -1651463, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": 42131, "gamma_signal": -2946, "vega_signal": -21296, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": 1176678, "gamma_signal": 24566, "vega_signal": 338458, "option_type": "C", "stock_price": 662.19, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": -51590, "gamma_signal": -8516, "vega_signal": 367739, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -4, "vega_signal": -1091, "option_type": "C", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": -3230, "gamma_signal": -597, "vega_signal": -5323, "option_type": "P", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": 373309, "gamma_signal": 7774, "vega_signal": -51735, "option_type": "C", "stock_price": 662.17, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 38909, "gamma_signal": -2090, "vega_signal": -10747, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 410631, "gamma_signal": 14567, "vega_signal": 190303, "option_type": "C", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 538828, "gamma_signal": -45331, "vega_signal": -123623, "option_type": "P", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 409872, "gamma_signal": 13093, "vega_signal": 174285, "option_type": "C", "stock_price": 662.15, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": 28274, "gamma_signal": -2075, "vega_signal": -11347, "option_type": "P", "stock_price": 662.16, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": -125737, "gamma_signal": 161, "vega_signal": 14302, "option_type": "C", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -308183, "gamma_signal": 21073, "vega_signal": 167961, "option_type": "P", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -1210775, "gamma_signal": -68806, "vega_signal": -751718, "option_type": "C", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": -514073, "gamma_signal": 32677, "vega_signal": 169691, "option_type": "P", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": 797345, "gamma_signal": 31949, "vega_signal": 399126, "option_type": "C", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 118163, "gamma_signal": -5390, "vega_signal": -177316, "option_type": "P", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 47432, "gamma_signal": 12214, "vega_signal": -45943, "option_type": "C", "stock_price": 662, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": -77030, "gamma_signal": 26, "vega_signal": 184051, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": -183138, "gamma_signal": -2030, "vega_signal": -333878, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": 19825, "gamma_signal": -1052, "vega_signal": -20998, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": -42087, "gamma_signal": -208, "vega_signal": -211617, "option_type": "C", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 89683, "gamma_signal": -1606, "vega_signal": -185807, "option_type": "P", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 97834, "gamma_signal": -2294, "vega_signal": 11138, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": 94040, "gamma_signal": -6282, "vega_signal": 36713, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": 208727, "gamma_signal": 5421, "vega_signal": 182286, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": -92514, "gamma_signal": 5101, "vega_signal": 64435, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": -109, "gamma_signal": -3, "vega_signal": -505, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -5, "vega_signal": -1876, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": -917595, "gamma_signal": -28435, "vega_signal": -381243, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": -56805, "gamma_signal": 4790, "vega_signal": 53829, "option_type": "P", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": 29834, "gamma_signal": 2470, "vega_signal": 1086, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": -17974, "gamma_signal": -398, "vega_signal": 7243, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": -36481, "gamma_signal": -4702, "vega_signal": -119428, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": -147569, "gamma_signal": 12251, "vega_signal": 42167, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": -544570, "gamma_signal": -15633, "vega_signal": -205762, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 232467, "gamma_signal": -19332, "vega_signal": -88599, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 39430, "gamma_signal": 1222, "vega_signal": 52486, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": 21269, "gamma_signal": -2371, "vega_signal": -11452, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": -85384, "gamma_signal": -1510, "vega_signal": -123008, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 6706, "gamma_signal": -848, "vega_signal": -5497, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": 4286, "gamma_signal": -79, "vega_signal": -1323, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": -322586, "gamma_signal": -9314, "vega_signal": -132213, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": 439, "gamma_signal": -7, "vega_signal": -2812, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": 9763, "gamma_signal": -438, "vega_signal": -22794, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": 26889, "gamma_signal": -280, "vega_signal": 16696, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": -379345, "gamma_signal": -11227, "vega_signal": -226983, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -5, "vega_signal": -1811, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": -281457, "gamma_signal": -20193, "vega_signal": -421612, "option_type": "C", "stock_price": 661.92, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": -184172, "gamma_signal": 15447, "vega_signal": 82044, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": 1316, "gamma_signal": 3965, "vega_signal": -95262, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": 15860, "gamma_signal": -708, "vega_signal": -31332, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": 11026, "gamma_signal": -1286, "vega_signal": -4667, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": -5964, "gamma_signal": -913, "vega_signal": -70949, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": 80229, "gamma_signal": -3340, "vega_signal": -30900, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": -6388, "gamma_signal": -1143, "vega_signal": 7858, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": 75033, "gamma_signal": -6236, "vega_signal": -142713, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": -3197, "gamma_signal": 4, "vega_signal": -263532, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -492192, "gamma_signal": 18011, "vega_signal": 90032, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -91756, "gamma_signal": -4769, "vega_signal": -143958, "option_type": "C", "stock_price": 661.76, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": -115213, "gamma_signal": 5514, "vega_signal": 58800, "option_type": "P", "stock_price": 661.76, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": 680161, "gamma_signal": 27270, "vega_signal": 71360, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": -248359, "gamma_signal": 17586, "vega_signal": 111903, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": -26230, "gamma_signal": -2574, "vega_signal": -12008, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": -111931, "gamma_signal": 9540, "vega_signal": 13598, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": -105663, "gamma_signal": -3261, "vega_signal": -130226, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": 438572, "gamma_signal": -9955, "vega_signal": -137073, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": -442238, "gamma_signal": 986, "vega_signal": -782979, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": 29051, "gamma_signal": -1731, "vega_signal": -6343, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": -93682, "gamma_signal": 3692, "vega_signal": -963237, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": -495270, "gamma_signal": 11249, "vega_signal": 177259, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": 50561, "gamma_signal": 3907, "vega_signal": 17963, "option_type": "C", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": 75519, "gamma_signal": -5459, "vega_signal": 176893, "option_type": "P", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": -85241, "gamma_signal": 20, "vega_signal": 9517, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": -319473, "gamma_signal": 20193, "vega_signal": 85840, "option_type": "P", "stock_price": 661.75, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": -206609, "gamma_signal": 2992, "vega_signal": -981699, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": -1130852, "gamma_signal": 54668, "vega_signal": 681242, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": 39859, "gamma_signal": 4956, "vega_signal": 20741, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": 912919, "gamma_signal": -62894, "vega_signal": -390603, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": -1730485, "gamma_signal": -12721, "vega_signal": -1162229, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": 47311, "gamma_signal": -2274, "vega_signal": 185, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": -1323726, "gamma_signal": -44713, "vega_signal": -600784, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": -58875, "gamma_signal": 3313, "vega_signal": 14684, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": -38749, "gamma_signal": -7221, "vega_signal": -64769, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": 682248, "gamma_signal": -29335, "vega_signal": -155197, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": -166975, "gamma_signal": -2079, "vega_signal": -77778, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 1313926, "gamma_signal": -102402, "vega_signal": 340295, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 268380, "gamma_signal": 6959, "vega_signal": 789391, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": 623320, "gamma_signal": -24361, "vega_signal": -229635, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": 97816, "gamma_signal": -102, "vega_signal": 290162, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 505385, "gamma_signal": -15276, "vega_signal": -192357, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 135805, "gamma_signal": 11311, "vega_signal": -66009, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 516519, "gamma_signal": -30086, "vega_signal": -137473, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 38286, "gamma_signal": 1882, "vega_signal": 1098, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": -179994, "gamma_signal": 13887, "vega_signal": 72036, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": 127607, "gamma_signal": 2714, "vega_signal": 64710, "option_type": "C", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": -126121, "gamma_signal": 7827, "vega_signal": 127814, "option_type": "P", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": -116720, "gamma_signal": -5974, "vega_signal": 94293, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": -68964, "gamma_signal": 4044, "vega_signal": 79561, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": -202700, "gamma_signal": -14117, "vega_signal": -229126, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": -91742, "gamma_signal": 21185, "vega_signal": -115664, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": -609567, "gamma_signal": -28702, "vega_signal": -288741, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": 235235, "gamma_signal": -10851, "vega_signal": -155360, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": -62712, "gamma_signal": -3265, "vega_signal": -20490, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": 89649, "gamma_signal": -4800, "vega_signal": -19232, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": -74948, "gamma_signal": -2876, "vega_signal": 89098, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": 202467, "gamma_signal": -19106, "vega_signal": -72533, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": -417523, "gamma_signal": -18485, "vega_signal": -398491, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": -40846, "gamma_signal": 7700, "vega_signal": -54443, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": 36900, "gamma_signal": 146, "vega_signal": 113434, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": -278039, "gamma_signal": 9181, "vega_signal": 42914, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": 42103, "gamma_signal": 3867, "vega_signal": -15493, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": -5936, "gamma_signal": 420, "vega_signal": 7244, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": -98203, "gamma_signal": -6522, "vega_signal": 175428, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": 75683, "gamma_signal": -4982, "vega_signal": 495265, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": 70507, "gamma_signal": 8142, "vega_signal": 164675, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": 84403, "gamma_signal": -10103, "vega_signal": -126457, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": 275151, "gamma_signal": 83, "vega_signal": 366450, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": -1064048, "gamma_signal": 25782, "vega_signal": 994162, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": 12850, "gamma_signal": 7448, "vega_signal": -113147, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": 526086, "gamma_signal": -9591, "vega_signal": -642908, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": 202802, "gamma_signal": 6872, "vega_signal": 79924, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": 89694, "gamma_signal": -2679, "vega_signal": -78418, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": -941, "gamma_signal": 427, "vega_signal": -14282, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": 309920, "gamma_signal": -11239, "vega_signal": -107186, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": 477857, "gamma_signal": 3452, "vega_signal": 1930566, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -361539, "gamma_signal": 5398, "vega_signal": 778213, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -83961, "gamma_signal": -1051, "vega_signal": -268922, "option_type": "C", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 65966, "gamma_signal": -6525, "vega_signal": -31323, "option_type": "P", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 913889, "gamma_signal": 108812, "vega_signal": -74406, "option_type": "C", "stock_price": 662, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": -167255, "gamma_signal": 7668, "vega_signal": 31417, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": 59383, "gamma_signal": 5864, "vega_signal": -60879, "option_type": "C", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 595721, "gamma_signal": -24909, "vega_signal": -111254, "option_type": "P", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 2874459, "gamma_signal": 173330, "vega_signal": 952012, "option_type": "C", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": -176339, "gamma_signal": 17084, "vega_signal": 47325, "option_type": "P", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": 1359330, "gamma_signal": 112872, "vega_signal": 225331, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 32064, "gamma_signal": -661, "vega_signal": -48419, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 132763, "gamma_signal": 3953, "vega_signal": 198328, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": -361283, "gamma_signal": 29938, "vega_signal": 158236, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": 310969, "gamma_signal": 15706, "vega_signal": 643291, "option_type": "C", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": 856213, "gamma_signal": -35387, "vega_signal": -599382, "option_type": "P", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": 383305, "gamma_signal": 9345, "vega_signal": 835318, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 11622, "gamma_signal": -1324, "vega_signal": -5632, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 1261617, "gamma_signal": 70205, "vega_signal": -169077, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 55525, "gamma_signal": -1162, "vega_signal": -122465, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 389215, "gamma_signal": 12405, "vega_signal": 211657, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 42056, "gamma_signal": -1483, "vega_signal": -41169, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 474682, "gamma_signal": 14107, "vega_signal": 265392, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 19137, "gamma_signal": -2506, "vega_signal": -18166, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 624609, "gamma_signal": 13902, "vega_signal": 163650, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": -217986, "gamma_signal": 12443, "vega_signal": 72884, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": 1595593, "gamma_signal": 64686, "vega_signal": 872251, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 81434, "gamma_signal": -4184, "vega_signal": -56442, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 9714, "gamma_signal": 1244, "vega_signal": 6676, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 34654, "gamma_signal": -2140, "vega_signal": -11197, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 375986, "gamma_signal": 16797, "vega_signal": 866313, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 509223, "gamma_signal": -20127, "vega_signal": -896394, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 860346, "gamma_signal": 80037, "vega_signal": 367946, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": 1798972, "gamma_signal": -213418, "vega_signal": -1077093, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": 1168755, "gamma_signal": 7261, "vega_signal": 434630, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": 468753, "gamma_signal": -20878, "vega_signal": -201903, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": -279950, "gamma_signal": -16280, "vega_signal": 113288, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": -290575, "gamma_signal": 18674, "vega_signal": 29952, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": 43567, "gamma_signal": 1848, "vega_signal": 25321, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": 176681, "gamma_signal": -10015, "vega_signal": -159320, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": -448745, "gamma_signal": -20594, "vega_signal": -61881, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": -1617893, "gamma_signal": 136728, "vega_signal": 620993, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": 256142, "gamma_signal": 3825, "vega_signal": 309988, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": 41791, "gamma_signal": -3412, "vega_signal": -36320, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": -3322020, "gamma_signal": -216635, "vega_signal": -1007670, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -487133, "gamma_signal": 35713, "vega_signal": 264823, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -236723, "gamma_signal": -7811, "vega_signal": 567201, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": -72109, "gamma_signal": 6305, "vega_signal": -28313, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": 62066, "gamma_signal": 4355, "vega_signal": -19465, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": -25343, "gamma_signal": 1936, "vega_signal": -17715, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": 114495, "gamma_signal": 5851, "vega_signal": 148917, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": 1154326, "gamma_signal": -34744, "vega_signal": -768165, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": -149087, "gamma_signal": -6993, "vega_signal": 164, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": 4048, "gamma_signal": -1110, "vega_signal": -26190, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": 1919, "gamma_signal": -2363, "vega_signal": 793722, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": 548201, "gamma_signal": -39366, "vega_signal": -544593, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": -260888, "gamma_signal": 3856, "vega_signal": -89567, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": 1481309, "gamma_signal": -122268, "vega_signal": -1943334, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": 936363, "gamma_signal": 14924, "vega_signal": 1600061, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": -305110, "gamma_signal": -17757, "vega_signal": -71590, "option_type": "C", "stock_price": 662.33, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 73953, "gamma_signal": -627, "vega_signal": -54791, "option_type": "P", "stock_price": 662.33, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 2470135, "gamma_signal": 186745, "vega_signal": 828961, "option_type": "C", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -1436809, "gamma_signal": 75222, "vega_signal": 788095, "option_type": "P", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -44179, "gamma_signal": -2336, "vega_signal": -50094, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 581582, "gamma_signal": -53585, "vega_signal": -358604, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 35917, "gamma_signal": 1993, "vega_signal": 26474, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": 11200, "gamma_signal": -764, "vega_signal": -10682, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": 696388, "gamma_signal": 24544, "vega_signal": 535347, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": 114531, "gamma_signal": -9639, "vega_signal": -140076, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": 45861, "gamma_signal": 9677, "vega_signal": -548708, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": 114856, "gamma_signal": -3765, "vega_signal": -281223, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": -79063, "gamma_signal": -3648, "vega_signal": 47106, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": 1969368, "gamma_signal": -163969, "vega_signal": -2565727, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": -488936, "gamma_signal": -11074, "vega_signal": -12396, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": -43466, "gamma_signal": 6064, "vega_signal": -25343, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": -232333, "gamma_signal": -10283, "vega_signal": 164702, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -35372, "gamma_signal": 2293, "vega_signal": 12940, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -422705, "gamma_signal": -14750, "vega_signal": -198945, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 121426, "gamma_signal": -3686, "vega_signal": -251214, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 83893, "gamma_signal": 4472, "vega_signal": 97313, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": -5327, "gamma_signal": -1012, "vega_signal": 160567, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": 45593, "gamma_signal": -344, "vega_signal": 296254, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 18543, "gamma_signal": -565, "vega_signal": -47596, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 284254, "gamma_signal": 5555, "vega_signal": 206337, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 142205, "gamma_signal": -5145, "vega_signal": -119052, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 72444, "gamma_signal": 4005, "vega_signal": 231426, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": -19865, "gamma_signal": -3871, "vega_signal": 442488, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": 16674, "gamma_signal": 2551, "vega_signal": 12039, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": -561885, "gamma_signal": 105507, "vega_signal": 414368, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": 39785, "gamma_signal": -685, "vega_signal": 27879, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": -339199, "gamma_signal": 4598, "vega_signal": 100141, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": 256847, "gamma_signal": -1074, "vega_signal": 216778, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": 426141, "gamma_signal": -33621, "vega_signal": -259903, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": -41571, "gamma_signal": -5266, "vega_signal": -26513, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": -30793, "gamma_signal": 2374, "vega_signal": 11908, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": -1339860, "gamma_signal": 76997, "vega_signal": -6471127, "option_type": "C", "stock_price": 662.59, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -3256826, "gamma_signal": 319191, "vega_signal": 1514530, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -446078, "gamma_signal": 1682, "vega_signal": -671, "option_type": "C", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": 59082, "gamma_signal": -5419, "vega_signal": -24065, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": -1587177, "gamma_signal": -58151, "vega_signal": -2261221, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": 2310, "gamma_signal": -101, "vega_signal": -6362, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": 19652, "gamma_signal": -288, "vega_signal": 182660, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -222963, "gamma_signal": 12906, "vega_signal": 8825, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -52601, "gamma_signal": -835, "vega_signal": -266538, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": 45690, "gamma_signal": -5228, "vega_signal": -33406, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": -577659, "gamma_signal": -56236, "vega_signal": -459275, "option_type": "C", "stock_price": 662.47, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": 14286, "gamma_signal": 877, "vega_signal": -2099, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": 258312, "gamma_signal": 14345, "vega_signal": 62519, "option_type": "C", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 459934, "gamma_signal": -25504, "vega_signal": -143186, "option_type": "P", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 59697, "gamma_signal": 1452, "vega_signal": 317741, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": 302467, "gamma_signal": -7253, "vega_signal": -284544, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": 38582, "gamma_signal": 2049, "vega_signal": 9449, "option_type": "C", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 23577, "gamma_signal": -507, "vega_signal": -53476, "option_type": "P", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 329443, "gamma_signal": 10305, "vega_signal": 499769, "option_type": "C", "stock_price": 662.6, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 26803, "gamma_signal": -2650, "vega_signal": -19771, "option_type": "P", "stock_price": 662.6, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 755416, "gamma_signal": 5921, "vega_signal": 1228036, "option_type": "C", "stock_price": 662.73, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -64926, "gamma_signal": 33797, "vega_signal": -81947, "option_type": "P", "stock_price": 662.73, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -152376, "gamma_signal": -11467, "vega_signal": -118746, "option_type": "C", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": 373475, "gamma_signal": -23825, "vega_signal": -291265, "option_type": "P", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": 199056, "gamma_signal": 1995, "vega_signal": 365784, "option_type": "C", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": 4520346, "gamma_signal": -108351, "vega_signal": -14676134, "option_type": "P", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": -1166000, "gamma_signal": -27170, "vega_signal": -511113, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": 113184, "gamma_signal": -10673, "vega_signal": -38600, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": -783043, "gamma_signal": -36584, "vega_signal": -324739, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": 113504, "gamma_signal": -8034, "vega_signal": -38530, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": -20265, "gamma_signal": -2312, "vega_signal": -22808, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": -23178, "gamma_signal": 827, "vega_signal": 64278, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": 49234, "gamma_signal": 2313, "vega_signal": 30640, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": -57123, "gamma_signal": 3050, "vega_signal": 133697, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": -648368, "gamma_signal": -18646, "vega_signal": -161058, "option_type": "C", "stock_price": 662.69, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": 54255, "gamma_signal": -3966, "vega_signal": -18163, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": -392443, "gamma_signal": -27272, "vega_signal": -475025, "option_type": "C", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": 8080, "gamma_signal": -1053, "vega_signal": -5904, "option_type": "P", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": -102588, "gamma_signal": -3421, "vega_signal": -297656, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": 6454, "gamma_signal": 26, "vega_signal": -27451, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": -80743, "gamma_signal": -1661, "vega_signal": -80136, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": -35108, "gamma_signal": 2457, "vega_signal": 7043, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": -1012281, "gamma_signal": -16467, "vega_signal": -653526, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": 18815, "gamma_signal": -2549, "vega_signal": -14225, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": -1198449, "gamma_signal": -53379, "vega_signal": -259896, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": 3244, "gamma_signal": -126, "vega_signal": -16612, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": -314280, "gamma_signal": -8816, "vega_signal": -123160, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": 273651, "gamma_signal": -11288, "vega_signal": -148350, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 20, "vega_signal": 180, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 28822, "gamma_signal": -2434, "vega_signal": -38763, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": -30100, "gamma_signal": 753, "vega_signal": 19516, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": -39380, "gamma_signal": -975, "vega_signal": -34079, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": -6, "vega_signal": -2546, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": 1211194, "gamma_signal": 6401, "vega_signal": 8077741, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": 1522, "gamma_signal": -124, "vega_signal": -2778, "option_type": "P", "stock_price": 662.44, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": -22473, "gamma_signal": -1151, "vega_signal": -31703, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": -290339, "gamma_signal": 15679, "vega_signal": -874784, "option_type": "P", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": -91401, "gamma_signal": -2091, "vega_signal": 57473, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": 320888, "gamma_signal": -21048, "vega_signal": -95395, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": 9354, "gamma_signal": 5055, "vega_signal": -44893, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 395, "gamma_signal": -7, "vega_signal": -2098, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 777152, "gamma_signal": 24493, "vega_signal": 613324, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": 28574, "gamma_signal": -736, "vega_signal": -27590, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": 4249, "gamma_signal": 351, "vega_signal": 4418, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": -4869, "gamma_signal": 404, "vega_signal": 3810, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": -79045, "gamma_signal": -6037, "vega_signal": -62899, "option_type": "C", "stock_price": 662.35, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": -22607, "gamma_signal": 2231, "vega_signal": 35092, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": -209841, "gamma_signal": -701, "vega_signal": -18356, "option_type": "C", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": -288114, "gamma_signal": 12327, "vega_signal": 137273, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": -222731, "gamma_signal": 775, "vega_signal": -1286960, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": -102925, "gamma_signal": 1112, "vega_signal": 327878, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": -430084, "gamma_signal": -37105, "vega_signal": -153820, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": -47111, "gamma_signal": 6764, "vega_signal": 20072, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": 27606, "gamma_signal": 2054, "vega_signal": 7029, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": 2474, "gamma_signal": -340, "vega_signal": -2173, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": 77026, "gamma_signal": 3390, "vega_signal": -55232, "option_type": "C", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": -55140, "gamma_signal": -2049, "vega_signal": 160873, "option_type": "P", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": -543638, "gamma_signal": -16280, "vega_signal": -1407578, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": -175636, "gamma_signal": 12074, "vega_signal": 56533, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": -295392, "gamma_signal": 4193, "vega_signal": -2919743, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": -602152, "gamma_signal": 22684, "vega_signal": 235643, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": 41118, "gamma_signal": 223, "vega_signal": 116115, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": 419865, "gamma_signal": -15761, "vega_signal": 4325, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": -48408, "gamma_signal": 1659, "vega_signal": 14769, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -12, "vega_signal": -788, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 227658, "gamma_signal": 7172, "vega_signal": 91426, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -231338, "gamma_signal": 6481, "vega_signal": 79317, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -497771, "gamma_signal": -18697, "vega_signal": -212372, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": 977655, "gamma_signal": -30890, "vega_signal": -387541, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": -106163, "gamma_signal": -5387, "vega_signal": -83169, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": 327324, "gamma_signal": -17173, "vega_signal": -119616, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": -6768, "gamma_signal": -1810, "vega_signal": -22639, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": 276990, "gamma_signal": -12096, "vega_signal": 50367, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": -15640, "gamma_signal": -104, "vega_signal": -122212, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": 36701, "gamma_signal": -2059, "vega_signal": -27952, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": -126961, "gamma_signal": -2512, "vega_signal": -300197, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": -2052, "gamma_signal": -1359, "vega_signal": 36567, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": -8411, "gamma_signal": -1996, "vega_signal": 354138, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": -477559, "gamma_signal": 16135, "vega_signal": 169631, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": 345523, "gamma_signal": 22323, "vega_signal": 318715, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": 829, "vega_signal": -14304, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": 368612, "gamma_signal": 23892, "vega_signal": 138043, "option_type": "C", "stock_price": 662.12, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": -38123, "gamma_signal": 2920, "vega_signal": 9963, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": -27756, "gamma_signal": -1240, "vega_signal": -16742, "option_type": "C", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": 209574, "gamma_signal": -3450, "vega_signal": -536658, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": -303862, "gamma_signal": -1539, "vega_signal": -837191, "option_type": "C", "stock_price": 662, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": -317778, "gamma_signal": 12869, "vega_signal": 255063, "option_type": "P", "stock_price": 662, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": 3230816, "gamma_signal": 210525, "vega_signal": 876624, "option_type": "C", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": 26311, "gamma_signal": -55, "vega_signal": -63857, "option_type": "P", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": -33777, "gamma_signal": -3843, "vega_signal": -19715, "option_type": "C", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": -214417, "gamma_signal": 13051, "vega_signal": 265832, "option_type": "P", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": 25448, "gamma_signal": 714, "vega_signal": -12428, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 36346, "gamma_signal": -1251, "vega_signal": -17904, "option_type": "P", "stock_price": 662.04, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 79350, "gamma_signal": 3621, "vega_signal": 17749, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": -88412, "gamma_signal": 1922, "vega_signal": 2930, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": 1178780, "gamma_signal": 58533, "vega_signal": 514929, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": -308931, "gamma_signal": 16664, "vega_signal": 73026, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": -49845, "gamma_signal": -2384, "vega_signal": -19735, "option_type": "C", "stock_price": 662, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 10809, "gamma_signal": -694, "vega_signal": -2797, "option_type": "P", "stock_price": 662, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 383909, "gamma_signal": 16099, "vega_signal": 60894, "option_type": "C", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": -406716, "gamma_signal": 11238, "vega_signal": 152764, "option_type": "P", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": 814317, "gamma_signal": 37307, "vega_signal": 290191, "option_type": "C", "stock_price": 662.24, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": 2226380, "gamma_signal": -128324, "vega_signal": -1220598, "option_type": "P", "stock_price": 662.24, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": 1061041, "gamma_signal": 59585, "vega_signal": 358617, "option_type": "C", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": 1685567, "gamma_signal": -105938, "vega_signal": -530751, "option_type": "P", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": -4114, "gamma_signal": -13730, "vega_signal": 476089, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": 1643229, "gamma_signal": -102167, "vega_signal": -474195, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": 102201, "gamma_signal": 5623, "vega_signal": 29144, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": 965423, "gamma_signal": -4258, "vega_signal": -6021255, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": -1682590, "gamma_signal": -109999, "vega_signal": -637504, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 208982, "gamma_signal": -16458, "vega_signal": -72692, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 319994, "gamma_signal": 21439, "vega_signal": 143056, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": 241261, "gamma_signal": -3147, "vega_signal": -712403, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": -814817, "gamma_signal": -44561, "vega_signal": -535988, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": 308164, "gamma_signal": -13436, "vega_signal": -177546, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": -901243, "gamma_signal": -10352, "vega_signal": -1508512, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 3366988, "gamma_signal": -252546, "vega_signal": -1361454, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 48027, "gamma_signal": 648, "vega_signal": -5269, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": 496509, "gamma_signal": -14913, "vega_signal": -187489, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": -451177, "gamma_signal": -78733, "vega_signal": 818, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": 3709053, "gamma_signal": -393838, "vega_signal": -2082365, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": 199968, "gamma_signal": 484, "vega_signal": 466183, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": -333659, "gamma_signal": 7735, "vega_signal": 74679, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": -208522, "gamma_signal": -13904, "vega_signal": -74373, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 358669, "gamma_signal": -18941, "vega_signal": -113061, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 164195, "gamma_signal": 11954, "vega_signal": 53437, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": -6487591, "gamma_signal": 492858, "vega_signal": 2663346, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": -81519, "gamma_signal": -6201, "vega_signal": -30381, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": 220898, "gamma_signal": -10333, "vega_signal": -171301, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": -8471, "gamma_signal": -972, "vega_signal": 41817, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": 108698, "gamma_signal": -4328, "vega_signal": -24001, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": -76076, "gamma_signal": -4824, "vega_signal": -94569, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": -4, "vega_signal": -2180, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": -59513, "gamma_signal": -2334, "vega_signal": -95902, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": -56081, "gamma_signal": 2676, "vega_signal": 65014, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": 58997, "gamma_signal": 3675, "vega_signal": 27470, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -371853, "gamma_signal": 17876, "vega_signal": 107699, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -232372, "gamma_signal": -14848, "vega_signal": -68927, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": -319336, "gamma_signal": -1500, "vega_signal": 1445073, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": -41819, "gamma_signal": -47, "vega_signal": -269048, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": 397977, "gamma_signal": -20948, "vega_signal": -412092, "option_type": "P", "stock_price": 662.04, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": -163008, "gamma_signal": -5315, "vega_signal": -230712, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": 26446, "gamma_signal": -684, "vega_signal": -48665, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": 31806, "gamma_signal": 165, "vega_signal": 103919, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": 473394, "gamma_signal": -17183, "vega_signal": -70383, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": -254864, "gamma_signal": -2431, "vega_signal": -371504, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": -5597, "gamma_signal": 417, "vega_signal": 7920, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": -606328, "gamma_signal": -1511, "vega_signal": -1401224, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": 3904121, "gamma_signal": -296596, "vega_signal": -1253013, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": -94824, "gamma_signal": -5459, "vega_signal": -55427, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": 484387, "gamma_signal": -16668, "vega_signal": -175397, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": 39223, "gamma_signal": -2898, "vega_signal": 404218, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 411682, "gamma_signal": -30811, "vega_signal": -142177, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 458522, "gamma_signal": 18227, "vega_signal": 205403, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": -4296, "gamma_signal": 645, "vega_signal": 84, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": -3286, "gamma_signal": -224, "vega_signal": -1245, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -9440, "gamma_signal": 1302, "vega_signal": 5850, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -83997, "gamma_signal": -2545, "vega_signal": -111621, "option_type": "C", "stock_price": 662, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": -154039, "gamma_signal": -4835, "vega_signal": 77201, "option_type": "P", "stock_price": 662, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": 54525, "gamma_signal": 5441, "vega_signal": -1614, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": -79567, "gamma_signal": 3982, "vega_signal": 152064, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": 228, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": -213097, "gamma_signal": 13346, "vega_signal": 423753, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": -98483, "gamma_signal": 2839, "vega_signal": -970514, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": -266221, "gamma_signal": 16088, "vega_signal": 87254, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": 18033, "gamma_signal": 1729, "vega_signal": 8010, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -15924, "gamma_signal": 204, "vega_signal": 137193, "option_type": "P", "stock_price": 662, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -387814, "gamma_signal": -18544, "vega_signal": -498887, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": 106204, "gamma_signal": -8406, "vega_signal": -41005, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": -88762, "gamma_signal": -6562, "vega_signal": -34262, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -335994, "gamma_signal": 21216, "vega_signal": 95065, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -148191, "gamma_signal": -5130, "vega_signal": -237341, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": -36241, "gamma_signal": 3100, "vega_signal": 27839, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": -122947, "gamma_signal": -2139, "vega_signal": -546341, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": 312459, "gamma_signal": -8198, "vega_signal": -66985, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": -199621, "gamma_signal": 137, "vega_signal": -2077946, "option_type": "C", "stock_price": 661.87, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": 435506, "gamma_signal": -12040, "vega_signal": -198782, "option_type": "P", "stock_price": 661.87, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": -24529, "gamma_signal": -325, "vega_signal": -93038, "option_type": "C", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": 552474, "gamma_signal": -42193, "vega_signal": -197636, "option_type": "P", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": -199988, "gamma_signal": 1462, "vega_signal": -553825, "option_type": "C", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": 244631, "gamma_signal": -11141, "vega_signal": -148053, "option_type": "P", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": 264736, "gamma_signal": 14019, "vega_signal": 79383, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": -8824, "gamma_signal": 177, "vega_signal": 6609, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": -345169, "gamma_signal": -12671, "vega_signal": -222998, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": 245828, "gamma_signal": -14434, "vega_signal": -96540, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": -51931, "gamma_signal": -5135, "vega_signal": -23228, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": 358329, "gamma_signal": -15374, "vega_signal": -245012, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": -587820, "gamma_signal": -15988, "vega_signal": -345284, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": 17806, "gamma_signal": -1755, "vega_signal": -7136, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": 10639, "gamma_signal": 1013, "vega_signal": -786616, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": -27433, "gamma_signal": -327, "vega_signal": 47033, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": 527158, "gamma_signal": 19809, "vega_signal": 263967, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -4558, "gamma_signal": 678, "vega_signal": 784, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -36523, "gamma_signal": -1099, "vega_signal": -24126, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": 472902, "gamma_signal": -16161, "vega_signal": -409963, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -848, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": -47654, "gamma_signal": 2216, "vega_signal": 40965, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": -36314, "gamma_signal": -205, "vega_signal": -89632, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": 9295, "gamma_signal": -66, "vega_signal": -85042, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": 61786, "gamma_signal": 12108, "vega_signal": 46910, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": 43588, "gamma_signal": -1687, "vega_signal": -122226, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": 25162, "gamma_signal": -1154, "vega_signal": 211072, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 6006, "gamma_signal": -1355, "vega_signal": 13097, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 62392, "gamma_signal": 1151, "vega_signal": 40848, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": 21610, "gamma_signal": -2702, "vega_signal": -14335, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": 94600, "gamma_signal": -3795, "vega_signal": 941010, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": 14396, "gamma_signal": 10608, "vega_signal": -76120, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": -781479, "gamma_signal": -36375, "vega_signal": -506133, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": -292181, "gamma_signal": 13349, "vega_signal": 49376, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": -359520, "gamma_signal": -20270, "vega_signal": -322044, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 23344, "gamma_signal": -1968, "vega_signal": -9763, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 370861, "gamma_signal": 13654, "vega_signal": 16963, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": -202387, "gamma_signal": 12796, "vega_signal": 60674, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -6, "vega_signal": -1531, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": -277622, "gamma_signal": 16767, "vega_signal": 218913, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": 140586, "gamma_signal": -9182, "vega_signal": 738029, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": -12162, "gamma_signal": 352, "vega_signal": 3820, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": 144236, "gamma_signal": 2887, "vega_signal": 160798, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": 221675, "gamma_signal": -23059, "vega_signal": -177387, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": -256, "gamma_signal": -6, "vega_signal": -1575, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": 2227, "gamma_signal": -18, "vega_signal": -20089, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": -561817, "gamma_signal": -83, "vega_signal": 634654, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 336194, "gamma_signal": -15623, "vega_signal": -179211, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 12375, "gamma_signal": 1361, "vega_signal": 10025, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": -16687, "gamma_signal": 505, "vega_signal": -1262, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": 154363, "gamma_signal": 7398, "vega_signal": 256134, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": 5945, "gamma_signal": -2371, "vega_signal": -90960, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": -602778, "gamma_signal": -14777, "vega_signal": -314140, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 87623, "gamma_signal": -7239, "vega_signal": 285682, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 184860, "gamma_signal": 11959, "vega_signal": 10565, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": -138269, "gamma_signal": 22857, "vega_signal": 91926, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": 555637, "gamma_signal": 17938, "vega_signal": 109082, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": -74089, "gamma_signal": 7773, "vega_signal": 44801, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": -195594, "gamma_signal": 7849, "vega_signal": -921474, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": -464616, "gamma_signal": 17653, "vega_signal": 368337, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": 3038766, "gamma_signal": 175479, "vega_signal": 2117781, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": 21016, "gamma_signal": 912, "vega_signal": -148920, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": 102237, "gamma_signal": -1464, "vega_signal": 79730, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": -29844, "gamma_signal": 2448, "vega_signal": 7099, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": 61479, "gamma_signal": 1225, "vega_signal": 137129, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -8, "vega_signal": -2872, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": -696352, "gamma_signal": -13323, "vega_signal": -112655, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": 39685, "gamma_signal": -2148, "vega_signal": -59894, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": 11660, "gamma_signal": -17579, "vega_signal": 355700, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": 45622, "gamma_signal": -454, "vega_signal": -163392, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": -3284, "gamma_signal": 171, "vega_signal": -17700, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": -148060, "gamma_signal": 12398, "vega_signal": 22600, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": 47154, "gamma_signal": -104, "vega_signal": 271298, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": 775, "gamma_signal": 355, "vega_signal": -18765, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": 505980, "gamma_signal": 19008, "vega_signal": 548727, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": -410632, "gamma_signal": 12204, "vega_signal": 50998, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": 418668, "gamma_signal": 7129, "vega_signal": 127634, "option_type": "C", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -388376, "gamma_signal": 13860, "vega_signal": -284040, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -148597, "gamma_signal": -8184, "vega_signal": -100812, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": 301352, "gamma_signal": -12178, "vega_signal": -182158, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": -158707, "gamma_signal": -660, "vega_signal": -96340, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": -305532, "gamma_signal": 16936, "vega_signal": 72628, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": 46893, "gamma_signal": 169, "vega_signal": 353904, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": -417891, "gamma_signal": 11770, "vega_signal": 149458, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": -31009, "gamma_signal": -1881, "vega_signal": -25622, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": -239194, "gamma_signal": 19942, "vega_signal": 115354, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": 276029, "gamma_signal": 5888, "vega_signal": 132033, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": -875601, "gamma_signal": 41927, "vega_signal": 1077875, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": -9430, "gamma_signal": 2371, "vega_signal": -49548, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": -7659, "gamma_signal": 1015, "vega_signal": 2489, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": -128246, "gamma_signal": 185, "vega_signal": -246814, "option_type": "C", "stock_price": 662.38, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 685, "option_type": "P", "stock_price": 662.38, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": 15108, "gamma_signal": 1483, "vega_signal": 3341, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": 6187, "gamma_signal": -63, "vega_signal": -76355, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": 31692, "gamma_signal": 2029, "vega_signal": 19578, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": -27384, "gamma_signal": 2089, "vega_signal": 7923, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": 71354, "gamma_signal": 629, "vega_signal": -60943, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": 670986, "gamma_signal": -51966, "vega_signal": -236428, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": -955392, "gamma_signal": -841, "vega_signal": -219902, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": -226289, "gamma_signal": 7180, "vega_signal": 224576, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": -38289, "gamma_signal": 182, "vega_signal": -30978, "option_type": "C", "stock_price": 662.32, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": -17764, "gamma_signal": 1743, "vega_signal": 6824, "option_type": "P", "stock_price": 662.32, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": -476180, "gamma_signal": -9618, "vega_signal": -602310, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": -1356196, "gamma_signal": 140841, "vega_signal": 657365, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": 230770, "gamma_signal": 4391, "vega_signal": 285589, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": -11954, "gamma_signal": 750, "vega_signal": 38406, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": -3204, "gamma_signal": 3213, "vega_signal": -144007, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": 28350, "gamma_signal": -3, "vega_signal": -119884, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": 16209, "gamma_signal": 766, "vega_signal": 1312, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": 477491, "gamma_signal": -17992, "vega_signal": -192721, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": -57010, "gamma_signal": -1466, "vega_signal": -67071, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 420160, "gamma_signal": -12928, "vega_signal": -124886, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 329285, "gamma_signal": 12398, "vega_signal": 83248, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": 6243, "gamma_signal": -803, "vega_signal": -6553, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": -278165, "gamma_signal": -15685, "vega_signal": -66322, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 304844, "gamma_signal": -10292, "vega_signal": -2026, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 2242, "gamma_signal": -2388, "vega_signal": 395126, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": -6081, "gamma_signal": -777, "vega_signal": 43098, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": 2153702, "gamma_signal": 32527, "vega_signal": 1594473, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": -44921, "gamma_signal": 6256, "vega_signal": -28988, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": -27971, "gamma_signal": -88, "vega_signal": -186791, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": 5, "vega_signal": -1763, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": 235655, "gamma_signal": 12798, "vega_signal": 128725, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": 247, "gamma_signal": -3, "vega_signal": -1925, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": 363731, "gamma_signal": 11067, "vega_signal": 143451, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 702, "gamma_signal": -12, "vega_signal": -4017, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 11132, "gamma_signal": 1222, "vega_signal": 9039, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -910, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 34237, "gamma_signal": 6665, "vega_signal": -4647, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": 4863, "gamma_signal": -1172, "vega_signal": 12256, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": -323558, "gamma_signal": -5977, "vega_signal": -486648, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": -24581, "gamma_signal": -80, "vega_signal": 47151, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": 349996, "gamma_signal": 7775, "vega_signal": 23269, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -401, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": -1099, "gamma_signal": -779, "vega_signal": 48105, "option_type": "C", "stock_price": 662.19, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": 283077, "gamma_signal": -5040, "vega_signal": -43513, "option_type": "P", "stock_price": 662.23, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": 90200, "gamma_signal": 1617, "vega_signal": 139222, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": -231124, "gamma_signal": 5302, "vega_signal": -29793, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": 926046, "gamma_signal": -69, "vega_signal": 4396612, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": 8281, "gamma_signal": 2629, "vega_signal": -93177, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": 133469, "gamma_signal": 173, "vega_signal": 183665, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": 181685, "gamma_signal": -17452, "vega_signal": -79579, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": -2951, "gamma_signal": 698, "vega_signal": -28610, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 22641, "gamma_signal": -352, "vega_signal": -50326, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 11400, "gamma_signal": 1293, "vega_signal": 6145, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -424433, "gamma_signal": 12466, "vega_signal": 153595, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -33061, "gamma_signal": -2846, "vega_signal": -8519, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": -4195, "gamma_signal": 600, "vega_signal": 2190, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": 284512, "gamma_signal": 4101, "vega_signal": 461670, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": -347198, "gamma_signal": 8611, "vega_signal": 53955, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": -87024, "gamma_signal": -7650, "vega_signal": -18600, "option_type": "C", "stock_price": 662.29, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": 416120, "gamma_signal": -11294, "vega_signal": -148892, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": 37596, "gamma_signal": -813, "vega_signal": 79817, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": -54387, "gamma_signal": 5636, "vega_signal": 17951, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": 130416, "gamma_signal": 5031, "vega_signal": 192965, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": 3085, "gamma_signal": -184, "vega_signal": 41566, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": -135391, "gamma_signal": -2833, "vega_signal": -117287, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": 25135, "gamma_signal": -2067, "vega_signal": -55286, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": -50357, "gamma_signal": -3252, "vega_signal": 137553, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": -49001, "gamma_signal": 2315, "vega_signal": 37037, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": 41505, "gamma_signal": 2487, "vega_signal": 20617, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": 20769, "gamma_signal": -2031, "vega_signal": -67594, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": 18219, "gamma_signal": 1762, "vega_signal": 7291, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": 16476, "gamma_signal": -1990, "vega_signal": -23860, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": -464997, "gamma_signal": -5786, "vega_signal": -537464, "option_type": "C", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": 14159, "gamma_signal": -1517, "vega_signal": -7306, "option_type": "P", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": -473998, "gamma_signal": -6385, "vega_signal": -478345, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": -22500, "gamma_signal": 1941, "vega_signal": 7010, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": -389, "gamma_signal": -9, "vega_signal": -2766, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": -195095, "gamma_signal": 1820, "vega_signal": 302192, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": -37953, "gamma_signal": 493, "vega_signal": -44106, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": -76814, "gamma_signal": 4230, "vega_signal": 18314, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": -11475, "gamma_signal": -1297, "vega_signal": -7123, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": -30345, "gamma_signal": 758, "vega_signal": 67712, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": 1678278, "gamma_signal": 77960, "vega_signal": 118397, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": 58111, "gamma_signal": -2404, "vega_signal": 18234, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": -33101, "gamma_signal": -723, "vega_signal": -15032, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": -81392, "gamma_signal": 917, "vega_signal": 89522, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": -716214, "gamma_signal": -52632, "vega_signal": -257829, "option_type": "C", "stock_price": 662.45, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": 170245, "gamma_signal": -11355, "vega_signal": -36950, "option_type": "P", "stock_price": 662.45, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": -411292, "gamma_signal": -4166, "vega_signal": -331484, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": 40106, "gamma_signal": -5926, "vega_signal": -25290, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": -38386, "gamma_signal": -2062, "vega_signal": -11003, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": -14723, "gamma_signal": 1983, "vega_signal": 11727, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": -185875, "gamma_signal": -4594, "vega_signal": 210980, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": 5307, "gamma_signal": -220, "vega_signal": -17719, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": 630673, "gamma_signal": 14872, "vega_signal": 580834, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": -1644462, "gamma_signal": 209756, "vega_signal": 993806, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": 604410, "gamma_signal": 21440, "vega_signal": 349353, "option_type": "C", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": 339365, "gamma_signal": -26061, "vega_signal": -175565, "option_type": "P", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": 72091, "gamma_signal": -1703, "vega_signal": 50214, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": 35866, "gamma_signal": -4288, "vega_signal": -7771, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": -1030222, "gamma_signal": -42651, "vega_signal": -642836, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -7614, "gamma_signal": 1030, "vega_signal": 938, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -415938, "gamma_signal": -17474, "vega_signal": -195612, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": -4, "vega_signal": -1411, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": -60646, "gamma_signal": 277, "vega_signal": 10179, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": 181176, "gamma_signal": -2002, "vega_signal": -417646, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": 329083, "gamma_signal": 23096, "vega_signal": -18586, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": -322821, "gamma_signal": 25404, "vega_signal": 262182, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": 22254, "gamma_signal": -77, "vega_signal": 246496, "option_type": "C", "stock_price": 662.53, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": 10993, "gamma_signal": 35, "vega_signal": -33309, "option_type": "P", "stock_price": 662.53, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": 4382, "gamma_signal": 356, "vega_signal": 4974, "option_type": "C", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": 1046, "gamma_signal": -155, "vega_signal": -5592, "option_type": "P", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -9, "vega_signal": -2379, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": 349724, "gamma_signal": -16158, "vega_signal": -78091, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": -11636, "gamma_signal": -1753, "vega_signal": 94757, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": 26521, "gamma_signal": -2425, "vega_signal": -63871, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": 45, "vega_signal": 2762, "option_type": "C", "stock_price": 662.46, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": -14190, "gamma_signal": 214, "vega_signal": 41373, "option_type": "P", "stock_price": 662.46, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": -87631, "gamma_signal": -594, "vega_signal": -523549, "option_type": "C", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": 39198, "gamma_signal": -4159, "vega_signal": -27062, "option_type": "P", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": -69007, "gamma_signal": -5205, "vega_signal": -74925, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": 7953, "gamma_signal": -44, "vega_signal": -40815, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": -165707, "gamma_signal": -9513, "vega_signal": 56167, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": -197782, "gamma_signal": 10907, "vega_signal": 100813, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": 352761, "gamma_signal": 10322, "vega_signal": 165184, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": -310850, "gamma_signal": 4338, "vega_signal": 47514, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": -2763346, "gamma_signal": -72272, "vega_signal": -3714169, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": 248614, "gamma_signal": -17089, "vega_signal": -78258, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": -22227, "gamma_signal": -2057, "vega_signal": 153397, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": -32880, "gamma_signal": 2141, "vega_signal": 9607, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": -77013, "gamma_signal": -4095, "vega_signal": -17772, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": -11707, "gamma_signal": 2032, "vega_signal": -1274, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": 807576, "gamma_signal": 27142, "vega_signal": 298181, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": 452397, "gamma_signal": -1676, "vega_signal": -1029281, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": -39280, "gamma_signal": -2529, "vega_signal": -29196, "option_type": "C", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": -1014, "gamma_signal": 123, "vega_signal": -115, "option_type": "P", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": -503662, "gamma_signal": -6333, "vega_signal": -830932, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": -245528, "gamma_signal": 24051, "vega_signal": 35484, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": 199835, "gamma_signal": 4864, "vega_signal": -73185, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -483098, "gamma_signal": 61986, "vega_signal": 293902, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -540418, "gamma_signal": -15484, "vega_signal": -507667, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": 323744, "gamma_signal": -13259, "vega_signal": -134157, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": -373919, "gamma_signal": -13612, "vega_signal": -21053, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": -17856, "gamma_signal": 1800, "vega_signal": 5445, "option_type": "P", "stock_price": 662.29, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": -9, "vega_signal": -2339, "option_type": "C", "stock_price": 662.315, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": 477555, "gamma_signal": -17898, "vega_signal": -372672, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -9, "vega_signal": -2402, "option_type": "C", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 11, "vega_signal": 80, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": 517735, "gamma_signal": -60285, "vega_signal": 1133390, "option_type": "C", "stock_price": 662.6, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 169404, "gamma_signal": -2818, "vega_signal": -582738, "option_type": "P", "stock_price": 662.58, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 30962, "gamma_signal": 3398, "vega_signal": -59189, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": -1415377, "gamma_signal": 200441, "vega_signal": 781281, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": 280955, "gamma_signal": 2656, "vega_signal": 1392855, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": -137012, "gamma_signal": 1629, "vega_signal": 247538, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": 55352, "gamma_signal": 5122, "vega_signal": 5144, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": -1062336, "gamma_signal": 26391, "vega_signal": 911721, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": -72180, "gamma_signal": 1310, "vega_signal": -42683, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": 353, "gamma_signal": -17, "vega_signal": -1544, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": 2199, "gamma_signal": 180, "vega_signal": 2991, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 0, "vega_signal": -943, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 9001812, "gamma_signal": 337105, "vega_signal": 8253126, "option_type": "C", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 1361422, "gamma_signal": -66133, "vega_signal": -1574618, "option_type": "P", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 312330, "gamma_signal": 13449, "vega_signal": 67387, "option_type": "C", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": -417626, "gamma_signal": 14179, "vega_signal": -31632, "option_type": "P", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": 306811, "gamma_signal": 6343, "vega_signal": -16225, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": 219556, "gamma_signal": -5225, "vega_signal": -149154, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": -40305, "gamma_signal": -13944, "vega_signal": -31722, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": -107420, "gamma_signal": 12108, "vega_signal": 54406, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": -109216, "gamma_signal": -12546, "vega_signal": 28108, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": 153409, "gamma_signal": -11199, "vega_signal": -115701, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": 3353642, "gamma_signal": 46024, "vega_signal": 6022845, "option_type": "C", "stock_price": 663.36, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": 334800, "gamma_signal": -8947, "vega_signal": -1787328, "option_type": "P", "stock_price": 663.25, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": -752779, "gamma_signal": -18496, "vega_signal": -219547, "option_type": "C", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": 264014, "gamma_signal": -35494, "vega_signal": -127399, "option_type": "P", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": 1563961, "gamma_signal": 49305, "vega_signal": 2357549, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": 29244, "gamma_signal": -2620, "vega_signal": -1904, "option_type": "P", "stock_price": 663.5, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": -52821, "gamma_signal": -13152, "vega_signal": 57424, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": 3359149, "gamma_signal": -258176, "vega_signal": -1184200, "option_type": "P", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": -1989591, "gamma_signal": -203519, "vega_signal": -1271144, "option_type": "C", "stock_price": 663.48, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": -1063547, "gamma_signal": 80853, "vega_signal": 454016, "option_type": "P", "stock_price": 663.48, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": 469013, "gamma_signal": 19512, "vega_signal": 369549, "option_type": "C", "stock_price": 663.7, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": 735299, "gamma_signal": -31949, "vega_signal": -977499, "option_type": "P", "stock_price": 663.7, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": -3788715, "gamma_signal": -241607, "vega_signal": 202949, "option_type": "C", "stock_price": 663.63, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": 88167, "gamma_signal": -2566, "vega_signal": -176322, "option_type": "P", "stock_price": 663.63, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": -389816, "gamma_signal": -11148, "vega_signal": -167353, "option_type": "C", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": -319728, "gamma_signal": 13482, "vega_signal": 54172, "option_type": "P", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": 339375, "gamma_signal": 15487, "vega_signal": 4062, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": -24998719, "gamma_signal": 1949399, "vega_signal": 8953562, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": 621508, "gamma_signal": 22583, "vega_signal": 475162, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": -96135, "gamma_signal": 9007, "vega_signal": 25553, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": -36646, "gamma_signal": -575, "vega_signal": -127676, "option_type": "C", "stock_price": 663.64, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": -1541, "gamma_signal": -464, "vega_signal": -26789, "option_type": "P", "stock_price": 663.64, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": 2019383, "gamma_signal": 63360, "vega_signal": 3054446, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": 160534, "gamma_signal": -9588, "vega_signal": -1007868, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": 292827, "gamma_signal": 8851, "vega_signal": 574426, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": 644792, "gamma_signal": -47278, "vega_signal": -313013, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": -1230344, "gamma_signal": -57093, "vega_signal": -726183, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": -423540, "gamma_signal": 33202, "vega_signal": -6652, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": 500084, "gamma_signal": 38808, "vega_signal": 440336, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": 945104, "gamma_signal": -58860, "vega_signal": -429560, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": -314627, "gamma_signal": -29176, "vega_signal": -167314, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": 260042, "gamma_signal": -14698, "vega_signal": -120603, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": 60060, "gamma_signal": -627, "vega_signal": 50332, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": 12273, "gamma_signal": -1810, "vega_signal": -2222, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": 1169305, "gamma_signal": 53996, "vega_signal": 1861203, "option_type": "C", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -1482, "gamma_signal": 1433, "vega_signal": -85963, "option_type": "P", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -1814, "gamma_signal": 1604, "vega_signal": 94665, "option_type": "C", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": -35245, "gamma_signal": 3126, "vega_signal": 41300, "option_type": "P", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": 899606, "gamma_signal": 31736, "vega_signal": 530764, "option_type": "C", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": 225686, "gamma_signal": -13971, "vega_signal": -191432, "option_type": "P", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": 2092777, "gamma_signal": 23867, "vega_signal": -267706, "option_type": "C", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": 1005187, "gamma_signal": -97521, "vega_signal": -697704, "option_type": "P", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": 440416, "gamma_signal": -1642, "vega_signal": 1190569, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -1867102, "gamma_signal": 241691, "vega_signal": 563781, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -219157, "gamma_signal": -8946, "vega_signal": -74356, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": 3030592, "gamma_signal": -126154, "vega_signal": -2150179, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": -539583, "gamma_signal": -36758, "vega_signal": 137333, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": -494160, "gamma_signal": 43836, "vega_signal": 23125, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": -260764, "gamma_signal": -24264, "vega_signal": -17120, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": -428936, "gamma_signal": 25103, "vega_signal": 523417, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": 520359, "gamma_signal": 30566, "vega_signal": 468814, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": 670015, "gamma_signal": -54676, "vega_signal": -349927, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": 640725, "gamma_signal": 3229, "vega_signal": 2131910, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": 570198, "gamma_signal": -58619, "vega_signal": -369890, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": 617417, "gamma_signal": 40194, "vega_signal": 402595, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": -180605, "gamma_signal": 10871, "vega_signal": -9537, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": 371656, "gamma_signal": 8707, "vega_signal": 432053, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": -822264, "gamma_signal": 55323, "vega_signal": 548182, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": 749810, "gamma_signal": 25716, "vega_signal": 465511, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": -46279, "gamma_signal": -872, "vega_signal": 176043, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": -536378, "gamma_signal": 580, "vega_signal": -4850874, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": -202518, "gamma_signal": 13321, "vega_signal": 146838, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": -133290, "gamma_signal": -15854, "vega_signal": 67012, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 719405, "gamma_signal": -54383, "vega_signal": -347604, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 959097, "gamma_signal": 51321, "vega_signal": 207887, "option_type": "C", "stock_price": 664.43, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": 85196, "gamma_signal": 1920, "vega_signal": 352515, "option_type": "P", "stock_price": 664.42, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": -901050, "gamma_signal": -53646, "vega_signal": -602043, "option_type": "C", "stock_price": 664.33, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": 2166973, "gamma_signal": -107522, "vega_signal": 355479, "option_type": "P", "stock_price": 664.33, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": -194817, "gamma_signal": -5844, "vega_signal": -25575, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": 556771, "gamma_signal": -33478, "vega_signal": -477307, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": 637392, "gamma_signal": 35046, "vega_signal": 163975, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": 25837, "gamma_signal": 2388, "vega_signal": -119477, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": -26572737, "gamma_signal": -1462263, "vega_signal": -6823826, "option_type": "C", "stock_price": 664.22, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": 428014, "gamma_signal": -36679, "vega_signal": -439831, "option_type": "P", "stock_price": 664.22, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": -428929, "gamma_signal": -46307, "vega_signal": -199187, "option_type": "C", "stock_price": 664.16, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": -124598, "gamma_signal": 11012, "vega_signal": -224244, "option_type": "P", "stock_price": 664.16, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": 173605, "gamma_signal": -2496, "vega_signal": -32647, "option_type": "C", "stock_price": 664.07, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": -219296, "gamma_signal": 15775, "vega_signal": 150508, "option_type": "P", "stock_price": 664.07, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": 4493503, "gamma_signal": 250672, "vega_signal": 1210765, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": -73259, "gamma_signal": 7123, "vega_signal": -52818, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": 343098, "gamma_signal": 3994, "vega_signal": 6448, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -471250, "gamma_signal": 28846, "vega_signal": 308502, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -1060217, "gamma_signal": -63236, "vega_signal": -290623, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": -439521, "gamma_signal": 26236, "vega_signal": 356227, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": 103388, "gamma_signal": 2312, "vega_signal": 156350, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": 834862, "gamma_signal": -3454, "vega_signal": -1945503, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": -66686, "gamma_signal": -187, "vega_signal": -69055, "option_type": "C", "stock_price": 664.26, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": -220892, "gamma_signal": 14605, "vega_signal": 62777, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": -160941, "gamma_signal": -3171, "vega_signal": -129110, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": 85507, "gamma_signal": -1443, "vega_signal": -118083, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": 329168, "gamma_signal": 16626, "vega_signal": 194035, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": 274526, "gamma_signal": -10740, "vega_signal": -146761, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": -24706, "gamma_signal": -628, "vega_signal": -10922, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": -75747, "gamma_signal": 919, "vega_signal": 123277, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": -106508, "gamma_signal": 388, "vega_signal": 502023, "option_type": "C", "stock_price": 664.23, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": 204521, "gamma_signal": -2450, "vega_signal": -311251, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": 151389, "gamma_signal": -13001, "vega_signal": 633412, "option_type": "C", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": 89788, "gamma_signal": -5697, "vega_signal": -28178, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": -520627, "gamma_signal": -12927, "vega_signal": -603286, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": 55237, "gamma_signal": -466, "vega_signal": -21890, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": -124298, "gamma_signal": -6604, "vega_signal": 23759, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": -79433, "gamma_signal": 2405, "vega_signal": 29715, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": 778458, "gamma_signal": 31715, "vega_signal": 233938, "option_type": "C", "stock_price": 664.27, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": 57778, "gamma_signal": -3105, "vega_signal": -1868, "option_type": "P", "stock_price": 664.27, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": 1091431, "gamma_signal": 137187, "vega_signal": 709972, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": 4131, "gamma_signal": 882, "vega_signal": -53827, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": 240197, "gamma_signal": 3968, "vega_signal": 404676, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": -36793, "gamma_signal": 2434, "vega_signal": 32694, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": 184965, "gamma_signal": 6715, "vega_signal": 83235, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 367312, "gamma_signal": -8691, "vega_signal": -541276, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 3459881, "gamma_signal": 86701, "vega_signal": 14822861, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 492206, "gamma_signal": -23444, "vega_signal": -504230, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 298019, "gamma_signal": 22602, "vega_signal": 241543, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": 48706, "gamma_signal": -4599, "vega_signal": -21284, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": -641321, "gamma_signal": -1952, "vega_signal": -1773061, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": -15311, "gamma_signal": -2647, "vega_signal": 20503, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": 452321, "gamma_signal": 19463, "vega_signal": 199438, "option_type": "C", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": -141958, "gamma_signal": 5274, "vega_signal": 37689, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": 38649, "gamma_signal": 3896, "vega_signal": 12134, "option_type": "C", "stock_price": 664.32, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": -27566, "gamma_signal": 1196, "vega_signal": 15838, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": 454263, "gamma_signal": 8254, "vega_signal": 1050825, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 18241, "gamma_signal": -1950, "vega_signal": -11650, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 1791901, "gamma_signal": 73698, "vega_signal": 1588195, "option_type": "C", "stock_price": 664.53, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": 152093, "gamma_signal": -7593, "vega_signal": -310008, "option_type": "P", "stock_price": 664.53, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": -385224, "gamma_signal": -29926, "vega_signal": -37523, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": -174923, "gamma_signal": 10636, "vega_signal": 44406, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": 210157, "gamma_signal": 9595, "vega_signal": -79991, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": 91741, "gamma_signal": -226, "vega_signal": -122185, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": 747673, "gamma_signal": 35258, "vega_signal": 663698, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -57747, "gamma_signal": 5852, "vega_signal": 79636, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -298729, "gamma_signal": -16268, "vega_signal": 26747, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": -158945, "gamma_signal": 4790, "vega_signal": 62860, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": 70831, "gamma_signal": 184, "vega_signal": 92880, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": 744, "gamma_signal": -10, "vega_signal": -4739, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": -186586, "gamma_signal": -6550, "vega_signal": -246600, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": 399838, "gamma_signal": -19173, "vega_signal": -249154, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": -210359, "gamma_signal": -11252, "vega_signal": -61328, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 1, "vega_signal": 1257, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": -4074187, "gamma_signal": -186687, "vega_signal": -776641, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": 134368, "gamma_signal": -1585, "vega_signal": -248771, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": 467721, "gamma_signal": 17987, "vega_signal": 162463, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": 210114, "gamma_signal": -11578, "vega_signal": -275074, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": -131748, "gamma_signal": 9444, "vega_signal": -53979, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": -417, "gamma_signal": 7, "vega_signal": 2715, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": 116420, "gamma_signal": 8410, "vega_signal": -104999, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": -88429, "gamma_signal": 6255, "vega_signal": 66378, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": -49179, "gamma_signal": -927, "vega_signal": -13178, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": 122060, "gamma_signal": -10869, "vega_signal": -200400, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": 534713, "gamma_signal": 8819, "vega_signal": 203450, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": -379059, "gamma_signal": 38299, "vega_signal": 185403, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": 677488, "gamma_signal": 17096, "vega_signal": 895975, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": -2730, "gamma_signal": 111, "vega_signal": 6574, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": 346750, "gamma_signal": 13108, "vega_signal": 199288, "option_type": "C", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": 427532, "gamma_signal": -32232, "vega_signal": -381864, "option_type": "P", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": 566502, "gamma_signal": 17674, "vega_signal": 146865, "option_type": "C", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": 29721, "gamma_signal": 2474, "vega_signal": -239835, "option_type": "P", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": 397901, "gamma_signal": 58600, "vega_signal": 460870, "option_type": "C", "stock_price": 664.67, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": 18314, "gamma_signal": -4844, "vega_signal": -31839, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": 242545, "gamma_signal": 8543, "vega_signal": 107493, "option_type": "C", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": 89881, "gamma_signal": -14556, "vega_signal": 92673, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": -122634, "gamma_signal": -20382, "vega_signal": 233956, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": 382742, "gamma_signal": -21333, "vega_signal": -14610, "option_type": "P", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": -608831, "gamma_signal": -37872, "vega_signal": -672606, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": 741085, "gamma_signal": -79386, "vega_signal": -267069, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": -334417, "gamma_signal": -40121, "vega_signal": 322, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": -302674, "gamma_signal": 21157, "vega_signal": 270282, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": 665840, "gamma_signal": 30497, "vega_signal": 434715, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": -503898, "gamma_signal": 51385, "vega_signal": 228552, "option_type": "P", "stock_price": 664.53, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": 5009718, "gamma_signal": 274685, "vega_signal": 1647206, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 1785873, "gamma_signal": -107185, "vega_signal": -1893058, "option_type": "P", "stock_price": 664.59, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 478111, "gamma_signal": 21434, "vega_signal": 425089, "option_type": "C", "stock_price": 664.75, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": -363761, "gamma_signal": 56306, "vega_signal": 238195, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": 471086, "gamma_signal": 13765, "vega_signal": 52372, "option_type": "C", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": 21751, "gamma_signal": -2935, "vega_signal": -52321, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": -3217911, "gamma_signal": -279149, "vega_signal": -796224, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 41963, "gamma_signal": -3518, "vega_signal": -33385, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 115902, "gamma_signal": 21938, "vega_signal": -1006216, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": 3, "vega_signal": 1924, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": 869178, "gamma_signal": 71165, "vega_signal": 348101, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": -57773, "gamma_signal": 614, "vega_signal": 509481, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": 209315, "gamma_signal": 8901, "vega_signal": -69659, "option_type": "C", "stock_price": 664.7, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": -56373, "gamma_signal": -3840, "vega_signal": 156152, "option_type": "P", "stock_price": 664.7, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": 148570, "gamma_signal": 5382, "vega_signal": 162224, "option_type": "C", "stock_price": 664.7, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": 2276, "gamma_signal": 1405, "vega_signal": -78072, "option_type": "P", "stock_price": 664.73, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": 801747, "gamma_signal": 25742, "vega_signal": 552226, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": 129318, "gamma_signal": -2766, "vega_signal": -53939, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": 600562, "gamma_signal": 20438, "vega_signal": 246210, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": -403981, "gamma_signal": 28391, "vega_signal": 219466, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": 277402, "gamma_signal": 6403, "vega_signal": 300420, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": 398752, "gamma_signal": -17453, "vega_signal": -236256, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": -598536, "gamma_signal": -18307, "vega_signal": -64549, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 120064, "gamma_signal": -3232, "vega_signal": -266109, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 602449, "gamma_signal": 23896, "vega_signal": 593685, "option_type": "C", "stock_price": 664.84, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": -36712, "gamma_signal": 67, "vega_signal": 17975, "option_type": "P", "stock_price": 664.78, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": 22088, "gamma_signal": -921, "vega_signal": 119187, "option_type": "C", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 291961, "gamma_signal": -18132, "vega_signal": -127172, "option_type": "P", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 3994164, "gamma_signal": 84448, "vega_signal": 10171233, "option_type": "C", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": -5758334, "gamma_signal": 44713, "vega_signal": 9505269, "option_type": "P", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": -249383, "gamma_signal": -7615, "vega_signal": -267186, "option_type": "C", "stock_price": 664.8, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": -35041, "gamma_signal": 1332, "vega_signal": 24859, "option_type": "P", "stock_price": 664.8, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": 268489, "gamma_signal": 5689, "vega_signal": 1657679, "option_type": "C", "stock_price": 664.92, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": -256941, "gamma_signal": 10045, "vega_signal": 323436, "option_type": "P", "stock_price": 664.92, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": 62584, "gamma_signal": 4997, "vega_signal": -9279, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": 7691, "gamma_signal": -3664, "vega_signal": 20423, "option_type": "P", "stock_price": 664.85, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": 1174328, "gamma_signal": 47403, "vega_signal": -16016, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": -940577, "gamma_signal": 50463, "vega_signal": 873661, "option_type": "P", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": 6424335, "gamma_signal": 137979, "vega_signal": 9664587, "option_type": "C", "stock_price": 665.08, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": 854005, "gamma_signal": -49758, "vega_signal": -1226672, "option_type": "P", "stock_price": 665.08, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": 410558, "gamma_signal": 22114, "vega_signal": 257751, "option_type": "C", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": 53863, "gamma_signal": -4428, "vega_signal": 15436, "option_type": "P", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": -58266, "gamma_signal": -4293, "vega_signal": 140365, "option_type": "C", "stock_price": 665.15, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": -178148, "gamma_signal": 12409, "vega_signal": 66589, "option_type": "P", "stock_price": 665.16, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": 1647345, "gamma_signal": 87115, "vega_signal": 2667612, "option_type": "C", "stock_price": 665.19, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": 3294213, "gamma_signal": -221847, "vega_signal": -2284735, "option_type": "P", "stock_price": 665.19, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": -5759199, "gamma_signal": -329325, "vega_signal": -1955782, "option_type": "C", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": 49207, "gamma_signal": 4676, "vega_signal": -33164, "option_type": "P", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": 98937, "gamma_signal": 2462, "vega_signal": 369211, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": 44638, "gamma_signal": -2084, "vega_signal": -89101, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": 444465, "gamma_signal": 27774, "vega_signal": 74901, "option_type": "C", "stock_price": 665.27, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": 25639, "gamma_signal": 2917, "vega_signal": -278275, "option_type": "P", "stock_price": 665.25, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": 245852, "gamma_signal": 14510, "vega_signal": 35543, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": -240643, "gamma_signal": 6739, "vega_signal": 27356, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": -477643, "gamma_signal": 10011, "vega_signal": -2128998, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": -194279, "gamma_signal": 7494, "vega_signal": 36931, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": 1220780, "gamma_signal": 55005, "vega_signal": 784928, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": 251693, "gamma_signal": -9113, "vega_signal": -146096, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": 1913951, "gamma_signal": 24827, "vega_signal": 5855098, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": 469479, "gamma_signal": -19396, "vega_signal": -477177, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": 153031, "gamma_signal": 6158, "vega_signal": -131622, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": 2768, "gamma_signal": -1704, "vega_signal": 27162, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": -1768355, "gamma_signal": -76734, "vega_signal": -1023669, "option_type": "C", "stock_price": 665, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": -156688, "gamma_signal": 7415, "vega_signal": 141839, "option_type": "P", "stock_price": 665, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": 512820, "gamma_signal": 34770, "vega_signal": 222022, "option_type": "C", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": 11658, "gamma_signal": 0, "vega_signal": -82988, "option_type": "P", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": -264303, "gamma_signal": -23944, "vega_signal": 1071830, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": -265828, "gamma_signal": 11672, "vega_signal": 163115, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": 124529, "gamma_signal": -5174, "vega_signal": 124979, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": -39302, "gamma_signal": 3116, "vega_signal": 45251, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": -417679, "gamma_signal": -26329, "vega_signal": -330562, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": -39664, "gamma_signal": 1265, "vega_signal": 68191, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": -433309, "gamma_signal": -9699, "vega_signal": -308506, "option_type": "C", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": 987694, "gamma_signal": -48026, "vega_signal": -759150, "option_type": "P", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": 8284196, "gamma_signal": 81069, "vega_signal": 35624001, "option_type": "C", "stock_price": 665.14, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": -1778340, "gamma_signal": 99325, "vega_signal": 1395900, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": 1518397, "gamma_signal": 27747, "vega_signal": 1171154, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": 1087336, "gamma_signal": 4739, "vega_signal": -9704454, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": -260821, "gamma_signal": -12621, "vega_signal": -175930, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": 91011, "gamma_signal": -12942, "vega_signal": -19757, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": 28217704, "gamma_signal": 616205, "vega_signal": 98689358, "option_type": "C", "stock_price": 665.27, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": -10382, "gamma_signal": 3420, "vega_signal": -95321, "option_type": "P", "stock_price": 665.27, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": -236613, "gamma_signal": 15832, "vega_signal": -641623, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": 37676, "gamma_signal": -2467, "vega_signal": -48436, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": -680327, "gamma_signal": -36802, "vega_signal": -76676, "option_type": "C", "stock_price": 665.01, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -521970, "gamma_signal": 22962, "vega_signal": 95920, "option_type": "P", "stock_price": 665.01, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -4892035, "gamma_signal": -41848, "vega_signal": -4625609, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": 113715, "gamma_signal": 4902, "vega_signal": -38239, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": -8224, "gamma_signal": -7077, "vega_signal": 361255, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": 87974, "gamma_signal": -523, "vega_signal": -264923, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": -73287, "gamma_signal": -469, "vega_signal": -26235, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": 9213, "gamma_signal": -907, "vega_signal": -36237, "option_type": "P", "stock_price": 665.08, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": -2355326, "gamma_signal": -32370, "vega_signal": -4948383, "option_type": "C", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": 6377409, "gamma_signal": 12652, "vega_signal": -7199837, "option_type": "P", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": -251094, "gamma_signal": -8451, "vega_signal": 127417, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": -3279248, "gamma_signal": 123177, "vega_signal": 1629636, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": -6234, "gamma_signal": -35, "vega_signal": -268176, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": 1137721, "gamma_signal": -91898, "vega_signal": -549495, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": 346358, "gamma_signal": 12008, "vega_signal": 2087405, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": -47146, "gamma_signal": 2184, "vega_signal": 53952, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": 495488, "gamma_signal": 8493, "vega_signal": 441681, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": -341828, "gamma_signal": 1260, "vega_signal": 105443, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": 47418, "gamma_signal": 8587, "vega_signal": 155608, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": -62402, "gamma_signal": 10930, "vega_signal": 31292, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": -1134888, "gamma_signal": -48584, "vega_signal": -234485, "option_type": "C", "stock_price": 664.82, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -190763, "gamma_signal": 7271, "vega_signal": 13685, "option_type": "P", "stock_price": 664.82, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -91551, "gamma_signal": -6957, "vega_signal": -135025, "option_type": "C", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": -473658, "gamma_signal": 17428, "vega_signal": 98546, "option_type": "P", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": 2237151, "gamma_signal": 119302, "vega_signal": 1163366, "option_type": "C", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": 343369, "gamma_signal": -25449, "vega_signal": -50187, "option_type": "P", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": 1149806, "gamma_signal": 27573, "vega_signal": 4054556, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": 176110, "gamma_signal": 436, "vega_signal": -291655, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": 336117, "gamma_signal": 20811, "vega_signal": 286136, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": 26931, "gamma_signal": -335, "vega_signal": -40118, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": -69747, "gamma_signal": -2, "vega_signal": -92102, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -476085, "gamma_signal": 18125, "vega_signal": -26825, "option_type": "P", "stock_price": 664.85, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -195655, "gamma_signal": -14524, "vega_signal": -64491, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": -172048, "gamma_signal": 19558, "vega_signal": 87210, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": -178981, "gamma_signal": -8730, "vega_signal": -117143, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": -1342692, "gamma_signal": 153850, "vega_signal": 731304, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": -153767, "gamma_signal": 856, "vega_signal": 37567, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": 302567, "gamma_signal": -6086, "vega_signal": -174927, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": -210468, "gamma_signal": -5905, "vega_signal": -219503, "option_type": "C", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 73010, "gamma_signal": -4196, "vega_signal": -38309, "option_type": "P", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 334819, "gamma_signal": 13731, "vega_signal": 177823, "option_type": "C", "stock_price": 664.62, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": -115952, "gamma_signal": 4281, "vega_signal": 180970, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": -728747, "gamma_signal": -21370, "vega_signal": -351482, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": 106602, "gamma_signal": -13035, "vega_signal": -67842, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": 71683, "gamma_signal": 2902, "vega_signal": 258034, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": -247526, "gamma_signal": 5961, "vega_signal": 26468, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": 46794, "gamma_signal": 185, "vega_signal": 46157, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": -88845, "gamma_signal": 12355, "vega_signal": 66274, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": 333322, "gamma_signal": 18971, "vega_signal": 208624, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 246581, "gamma_signal": -8812, "vega_signal": -245863, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 63100, "gamma_signal": 3774, "vega_signal": -7889, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": -21724, "gamma_signal": 1426, "vega_signal": 55454, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": -58899, "gamma_signal": -1063, "vega_signal": -123957, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": 500701, "gamma_signal": -19402, "vega_signal": -114323, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": -1276540, "gamma_signal": -87436, "vega_signal": -422140, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": -341708, "gamma_signal": 24819, "vega_signal": 442106, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": 71482, "gamma_signal": -2850, "vega_signal": 36575, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": 69, "vega_signal": -7405, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": 1060068, "gamma_signal": 45572, "vega_signal": 753568, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": 245687, "gamma_signal": -18657, "vega_signal": -298179, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": -58581, "gamma_signal": -5487, "vega_signal": 28177, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": -508829, "gamma_signal": 19456, "vega_signal": 94412, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": 58688, "gamma_signal": 2789, "vega_signal": 191305, "option_type": "C", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": 232587, "gamma_signal": 1825, "vega_signal": -2052327, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": 437204, "gamma_signal": 18746, "vega_signal": 444675, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": 944295, "gamma_signal": -33057, "vega_signal": -460974, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": -47057, "gamma_signal": -2942, "vega_signal": -15797, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 88435, "gamma_signal": -8320, "vega_signal": 56972, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 1586476, "gamma_signal": 40386, "vega_signal": -53943, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": -21676, "gamma_signal": -6044, "vega_signal": 138946, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": 475791, "gamma_signal": 15291, "vega_signal": 561152, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": 474155, "gamma_signal": -16823, "vega_signal": -74038, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": -107858, "gamma_signal": -18227, "vega_signal": -71978, "option_type": "C", "stock_price": 665, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 216709, "gamma_signal": -23541, "vega_signal": -100834, "option_type": "P", "stock_price": 665, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 643470, "gamma_signal": 14515, "vega_signal": 437379, "option_type": "C", "stock_price": 665.2, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -282824, "gamma_signal": 31787, "vega_signal": 104206, "option_type": "P", "stock_price": 665.2, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -1159524, "gamma_signal": -59539, "vega_signal": -381994, "option_type": "C", "stock_price": 665.2, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": -474295, "gamma_signal": 16835, "vega_signal": 71765, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": 1042814, "gamma_signal": 45298, "vega_signal": 837497, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 159354, "gamma_signal": -21655, "vega_signal": -114569, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 9605491, "gamma_signal": 129395, "vega_signal": 18772418, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": 1145732, "gamma_signal": -77283, "vega_signal": -413076, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": 304021, "gamma_signal": 4499, "vega_signal": 95946, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 27334, "gamma_signal": -1167, "vega_signal": -5013, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 80372, "gamma_signal": 8995, "vega_signal": -319, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": 422206, "gamma_signal": -8989, "vega_signal": -38931, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": -816962, "gamma_signal": -18200, "vega_signal": -275498, "option_type": "C", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": 3863916, "gamma_signal": -184453, "vega_signal": -2525910, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": 2136861, "gamma_signal": 71060, "vega_signal": 3681558, "option_type": "C", "stock_price": 664.88, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": 1501723, "gamma_signal": -88520, "vega_signal": -683148, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": 1943143, "gamma_signal": 45596, "vega_signal": 1742425, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": 304301, "gamma_signal": -18496, "vega_signal": -248529, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": -1015454, "gamma_signal": -141698, "vega_signal": -484437, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 724093, "gamma_signal": -18548, "vega_signal": -419457, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 3478862, "gamma_signal": 88471, "vega_signal": 4850060, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": 1601737, "gamma_signal": -91440, "vega_signal": -1939878, "option_type": "P", "stock_price": 665.56, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": 2207299, "gamma_signal": 75150, "vega_signal": 841304, "option_type": "C", "stock_price": 665.56, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": 177149, "gamma_signal": -3124, "vega_signal": -713712, "option_type": "P", "stock_price": 665.56, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": 1873301, "gamma_signal": 70686, "vega_signal": 1740803, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": 2905448, "gamma_signal": -73203, "vega_signal": -14832569, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": 1130248, "gamma_signal": 213486, "vega_signal": 4161473, "option_type": "C", "stock_price": 665.97, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": -92621, "gamma_signal": -47354, "vega_signal": -457297, "option_type": "P", "stock_price": 665.97, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": 415037, "gamma_signal": 15271, "vega_signal": 647537, "option_type": "C", "stock_price": 666.06, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": 1386959, "gamma_signal": -163257, "vega_signal": -1040811, "option_type": "P", "stock_price": 666.06, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": -1668935, "gamma_signal": -156834, "vega_signal": -444503, "option_type": "C", "stock_price": 665.98, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": 73501, "gamma_signal": -11425, "vega_signal": -89285, "option_type": "P", "stock_price": 666.03, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": 39873, "gamma_signal": -16631, "vega_signal": 490242, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": 602837, "gamma_signal": -15238, "vega_signal": -3175135, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": 1701703, "gamma_signal": 149277, "vega_signal": 2459724, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": -856680, "gamma_signal": 23972, "vega_signal": 911769, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": 374903, "gamma_signal": 8934, "vega_signal": 75802, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": -111810, "gamma_signal": 13821, "vega_signal": 67707, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": 69743, "gamma_signal": 2871, "vega_signal": 164110, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": -122914, "gamma_signal": 12948, "vega_signal": 79553, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": 443746, "gamma_signal": 20897, "vega_signal": 190348, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": 230756, "gamma_signal": -17234, "vega_signal": -93621, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": -98393, "gamma_signal": -4659, "vega_signal": -33464, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": -66847, "gamma_signal": 4081, "vega_signal": -106172, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": 212409, "gamma_signal": 15592, "vega_signal": 24692, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -551269, "gamma_signal": 17339, "vega_signal": 82454, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -2494144, "gamma_signal": -145492, "vega_signal": -800211, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": 47367, "gamma_signal": 1365, "vega_signal": -108693, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": -307564, "gamma_signal": -19138, "vega_signal": 331238, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": -69088, "gamma_signal": 3170, "vega_signal": -256552, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": 81650, "gamma_signal": 587, "vega_signal": 557743, "option_type": "C", "stock_price": 666.05, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": 953152, "gamma_signal": -30702, "vega_signal": -2480641, "option_type": "P", "stock_price": 666.05, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": 677427, "gamma_signal": 72963, "vega_signal": 512535, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": 194512, "gamma_signal": -3725, "vega_signal": -256990, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": 1047207, "gamma_signal": 95763, "vega_signal": 280955, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": -489302, "gamma_signal": 48792, "vega_signal": 237166, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": -1000692, "gamma_signal": -38010, "vega_signal": -152207, "option_type": "C", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": -1921111, "gamma_signal": 107239, "vega_signal": 729157, "option_type": "P", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": -548132, "gamma_signal": -44637, "vega_signal": -154214, "option_type": "C", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": -262499, "gamma_signal": -4767, "vega_signal": 70484, "option_type": "P", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": 436495, "gamma_signal": 18299, "vega_signal": 560726, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": -1489835, "gamma_signal": 4281, "vega_signal": 5717113, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": 298764, "gamma_signal": 10526, "vega_signal": 253665, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": -2267023, "gamma_signal": 142497, "vega_signal": 668476, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": 656958, "gamma_signal": 22302, "vega_signal": 2571656, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 744203, "gamma_signal": -48918, "vega_signal": -378864, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 843673, "gamma_signal": 63564, "vega_signal": 566228, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": 64397, "gamma_signal": -3952, "vega_signal": 112116, "option_type": "P", "stock_price": 665.99, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": -94083, "gamma_signal": 6372, "vega_signal": 116725, "option_type": "C", "stock_price": 666, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 380821, "gamma_signal": -11026, "vega_signal": -334053, "option_type": "P", "stock_price": 666, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 476318, "gamma_signal": 18906, "vega_signal": 458852, "option_type": "C", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": 700933, "gamma_signal": -23559, "vega_signal": -253859, "option_type": "P", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": 284568, "gamma_signal": 7618, "vega_signal": 1151503, "option_type": "C", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": -110817, "gamma_signal": 6612, "vega_signal": 61375, "option_type": "P", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": -1592569, "gamma_signal": -21975, "vega_signal": -6909577, "option_type": "C", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": -18681, "gamma_signal": 2817, "vega_signal": -18070, "option_type": "P", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": 59081, "gamma_signal": 15457, "vega_signal": -343595, "option_type": "C", "stock_price": 666.15, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 735378, "gamma_signal": -35654, "vega_signal": -173786, "option_type": "P", "stock_price": 666.15, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 508375, "gamma_signal": 15233, "vega_signal": 817483, "option_type": "C", "stock_price": 666.2, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": 871896, "gamma_signal": -49815, "vega_signal": -1057946, "option_type": "P", "stock_price": 666.2, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": 184686, "gamma_signal": 1375, "vega_signal": -23065, "option_type": "C", "stock_price": 666.21, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -1127642, "gamma_signal": 34983, "vega_signal": 370578, "option_type": "P", "stock_price": 666.21, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -78682, "gamma_signal": 10856, "vega_signal": -709210, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": 204997, "gamma_signal": -9592, "vega_signal": -44621, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": 704082, "gamma_signal": -3203, "vega_signal": 933221, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": -121772, "gamma_signal": 5728, "vega_signal": -63745, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": 1435741, "gamma_signal": 65109, "vega_signal": 768671, "option_type": "C", "stock_price": 666.26, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": 507995, "gamma_signal": -4437, "vega_signal": -31766, "option_type": "P", "stock_price": 666.26, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": -460568, "gamma_signal": -23334, "vega_signal": -290358, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 377605, "gamma_signal": -11237, "vega_signal": -150010, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 214874, "gamma_signal": 15481, "vega_signal": 244056, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": -173417, "gamma_signal": -452, "vega_signal": -167121, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": -251573, "gamma_signal": -23472, "vega_signal": -886414, "option_type": "C", "stock_price": 666, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": -77620, "gamma_signal": 1873, "vega_signal": 593228, "option_type": "P", "stock_price": 666.03, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": 173920, "gamma_signal": 15227, "vega_signal": -12276, "option_type": "C", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": -160603, "gamma_signal": 14701, "vega_signal": 86699, "option_type": "P", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": -484890, "gamma_signal": -31173, "vega_signal": -341735, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": 3202453, "gamma_signal": -64571, "vega_signal": -17777840, "option_type": "P", "stock_price": 666.01, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": -770, "gamma_signal": -492, "vega_signal": -177920, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 628296, "gamma_signal": -12073, "vega_signal": -1032330, "option_type": "P", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 184211, "gamma_signal": 9805, "vega_signal": 150920, "option_type": "C", "stock_price": 665.84, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": -447356, "gamma_signal": 38071, "vega_signal": -535538, "option_type": "P", "stock_price": 665.84, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": -18803, "gamma_signal": -1493, "vega_signal": 179105, "option_type": "C", "stock_price": 665.84, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": -475484, "gamma_signal": 14643, "vega_signal": 40183, "option_type": "P", "stock_price": 665.84, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": 633351, "gamma_signal": 14541, "vega_signal": -90462, "option_type": "C", "stock_price": 665.71, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": -473325, "gamma_signal": 22214, "vega_signal": 433562, "option_type": "P", "stock_price": 665.71, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": 5475471, "gamma_signal": 307026, "vega_signal": 1852062, "option_type": "C", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -500129, "gamma_signal": 12625, "vega_signal": 266115, "option_type": "P", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -3882160, "gamma_signal": -203801, "vega_signal": -1464937, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": 656647, "gamma_signal": -5137, "vega_signal": -2091019, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": -338028, "gamma_signal": -8219, "vega_signal": -509868, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": 381847, "gamma_signal": -28855, "vega_signal": -118266, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": 266555, "gamma_signal": 33879, "vega_signal": 301406, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": -375524, "gamma_signal": 2400, "vega_signal": 1555583, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": -356440, "gamma_signal": -8225, "vega_signal": -598026, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -22221, "gamma_signal": 1567, "vega_signal": -12618, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -784573, "gamma_signal": -81144, "vega_signal": -318599, "option_type": "C", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": 55294, "gamma_signal": -2852, "vega_signal": -184184, "option_type": "P", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": 46726, "gamma_signal": -8693, "vega_signal": 1020307, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 1641742, "gamma_signal": -127113, "vega_signal": -872629, "option_type": "P", "stock_price": 665.79, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 371069, "gamma_signal": 10185, "vega_signal": 1431533, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": -1275, "gamma_signal": -506, "vega_signal": 20015, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": 54338, "gamma_signal": 9718, "vega_signal": 137429, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": -491494, "gamma_signal": 15864, "vega_signal": 79126, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": 82913, "gamma_signal": -2360, "vega_signal": 317985, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 356876, "gamma_signal": -12504, "vega_signal": -194003, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 291876, "gamma_signal": 11640, "vega_signal": -26650, "option_type": "C", "stock_price": 665.73, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": -25195, "gamma_signal": 699, "vega_signal": 46684, "option_type": "P", "stock_price": 665.73, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": -393148, "gamma_signal": -30173, "vega_signal": -352686, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": 512183, "gamma_signal": -45126, "vega_signal": -119419, "option_type": "P", "stock_price": 665.73, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": -2530878, "gamma_signal": -18392, "vega_signal": -297536, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": 312572, "gamma_signal": -12556, "vega_signal": 148781, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": -430414, "gamma_signal": 26961, "vega_signal": -139778, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -530431, "gamma_signal": 16279, "vega_signal": 209853, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -69742, "gamma_signal": -1882, "vega_signal": -68856, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -42134, "gamma_signal": 1946, "vega_signal": 13906, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -1175961, "gamma_signal": 73300, "vega_signal": 691746, "option_type": "C", "stock_price": 665.55, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": 381884, "gamma_signal": -27231, "vega_signal": -135492, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": -375981, "gamma_signal": -10665, "vega_signal": -281928, "option_type": "C", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": 63635, "gamma_signal": -856, "vega_signal": -175925, "option_type": "P", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": -1105908, "gamma_signal": -36339, "vega_signal": -968131, "option_type": "C", "stock_price": 665.6, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": -8294, "gamma_signal": 219, "vega_signal": -103585, "option_type": "P", "stock_price": 665.51, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": -122347, "gamma_signal": -6921, "vega_signal": 10653, "option_type": "C", "stock_price": 665.6, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": -662995, "gamma_signal": 38229, "vega_signal": 189927, "option_type": "P", "stock_price": 665.63, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": 543213, "gamma_signal": 12877, "vega_signal": 192575, "option_type": "C", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 296935, "gamma_signal": -11630, "vega_signal": -100937, "option_type": "P", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 95935, "gamma_signal": 4248, "vega_signal": 83088, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": 179549, "gamma_signal": -5573, "vega_signal": 176196, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": -3327424, "gamma_signal": -45013, "vega_signal": -253255, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": -119129, "gamma_signal": 6569, "vega_signal": -487888, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": 110018, "gamma_signal": 2205, "vega_signal": 391987, "option_type": "C", "stock_price": 665.85, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": 17844, "gamma_signal": 184, "vega_signal": -108458, "option_type": "P", "stock_price": 665.85, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": -306880, "gamma_signal": -15702, "vega_signal": -170434, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": 22437, "gamma_signal": -2059, "vega_signal": -10770, "option_type": "P", "stock_price": 665.85, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": -384409, "gamma_signal": -11571, "vega_signal": 24020, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": 166827, "gamma_signal": -10096, "vega_signal": -41001, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": -1026592, "gamma_signal": -9079, "vega_signal": -1085691, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": -5405, "gamma_signal": 14, "vega_signal": -133713, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": 18005, "gamma_signal": 133, "vega_signal": 96216, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 862804, "gamma_signal": -29805, "vega_signal": -204948, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 379636, "gamma_signal": 16025, "vega_signal": 713327, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": -56983, "gamma_signal": -458, "vega_signal": 265067, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": -51756, "gamma_signal": -1590, "vega_signal": -103782, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": -481427, "gamma_signal": 15743, "vega_signal": -44514, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": -143836, "gamma_signal": -1519, "vega_signal": -563782, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 32431, "gamma_signal": -2693, "vega_signal": 38625, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 59546, "gamma_signal": -44, "vega_signal": 9008, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 21642, "gamma_signal": -543, "vega_signal": -164630, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 51856, "gamma_signal": 2462, "vega_signal": 218815, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": 168915, "gamma_signal": -5871, "vega_signal": 33578, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": -58195, "gamma_signal": 17641, "vega_signal": -47257, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": -2645, "gamma_signal": 70, "vega_signal": -217745, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": 186040, "gamma_signal": 10081, "vega_signal": 131901, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": 74293, "gamma_signal": -8957, "vega_signal": -113660, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": -632985, "gamma_signal": -22243, "vega_signal": -502077, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": -399995, "gamma_signal": 5365, "vega_signal": 73132, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": -53808, "gamma_signal": -358, "vega_signal": -20217, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": -175677, "gamma_signal": 13577, "vega_signal": 67310, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": 39029, "gamma_signal": 7895, "vega_signal": -149275, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": 10331, "gamma_signal": -12, "vega_signal": 15742, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": -820143, "gamma_signal": -58407, "vega_signal": -632410, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": 513779, "gamma_signal": -16361, "vega_signal": -93625, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": -139364, "gamma_signal": -11678, "vega_signal": -42625, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": 5014, "gamma_signal": -106, "vega_signal": -20912, "option_type": "P", "stock_price": 665.54, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": -588920, "gamma_signal": -38162, "vega_signal": -406145, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": -463217, "gamma_signal": 15611, "vega_signal": -134024, "option_type": "P", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": 58035, "gamma_signal": -701, "vega_signal": 284667, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": -298776, "gamma_signal": 13663, "vega_signal": 73488, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": -1029580, "gamma_signal": -47491, "vega_signal": -289006, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -124853, "gamma_signal": 2062, "vega_signal": 510613, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -48916, "gamma_signal": -8907, "vega_signal": 430557, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": 3097, "gamma_signal": -411, "vega_signal": -2215, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": 20849, "gamma_signal": 3376, "vega_signal": -1151, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": 212901, "gamma_signal": -10983, "vega_signal": -32885, "option_type": "P", "stock_price": 665.42, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -5, "vega_signal": -1480, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -517005, "gamma_signal": 7912, "vega_signal": 2050704, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -8237153, "gamma_signal": -118826, "vega_signal": -10365335, "option_type": "C", "stock_price": 665, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": -596410, "gamma_signal": 15062, "vega_signal": 1064328, "option_type": "P", "stock_price": 665, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": -143349, "gamma_signal": -3858, "vega_signal": -389381, "option_type": "C", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": -933115, "gamma_signal": 24578, "vega_signal": 117679, "option_type": "P", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": 6489624, "gamma_signal": 153520, "vega_signal": 22349186, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": -413753, "gamma_signal": 12349, "vega_signal": 16380, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": 201243, "gamma_signal": 3929, "vega_signal": -257683, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 93510, "gamma_signal": -6835, "vega_signal": -19410, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 54913, "gamma_signal": 5754, "vega_signal": -69749, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": 224373, "gamma_signal": -11914, "vega_signal": -125873, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": -421724, "gamma_signal": -10787, "vega_signal": -236566, "option_type": "C", "stock_price": 664.96, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -535390, "gamma_signal": 17850, "vega_signal": 93967, "option_type": "P", "stock_price": 664.96, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -102387, "gamma_signal": -1981, "vega_signal": -248264, "option_type": "C", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": -206762, "gamma_signal": 805, "vega_signal": 794836, "option_type": "P", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": -1502130, "gamma_signal": -59559, "vega_signal": -960952, "option_type": "C", "stock_price": 665, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": 226604, "gamma_signal": -12941, "vega_signal": -74944, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": -53529, "gamma_signal": -5277, "vega_signal": 213148, "option_type": "C", "stock_price": 664.94, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": 183799, "gamma_signal": -16482, "vega_signal": 225411, "option_type": "P", "stock_price": 664.94, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": -3493026, "gamma_signal": -264154, "vega_signal": -3833821, "option_type": "C", "stock_price": 665.26, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": 1305343, "gamma_signal": -108192, "vega_signal": -633490, "option_type": "P", "stock_price": 665.26, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": -310839, "gamma_signal": -23618, "vega_signal": 540193, "option_type": "C", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": 363609, "gamma_signal": -11349, "vega_signal": -33429, "option_type": "P", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": 183893, "gamma_signal": 739, "vega_signal": 46874, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 234467, "gamma_signal": -25881, "vega_signal": -141242, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 348513, "gamma_signal": 10118, "vega_signal": 462521, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": 6619, "gamma_signal": 22462, "vega_signal": -2169995, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": -50554, "gamma_signal": 3800, "vega_signal": -33472, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": -169581, "gamma_signal": 10052, "vega_signal": 37168, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": -625662, "gamma_signal": -66614, "vega_signal": -236588, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": -5427, "gamma_signal": 450, "vega_signal": 1930, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": 503440, "gamma_signal": 6354, "vega_signal": 702581, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": -362397, "gamma_signal": -6274, "vega_signal": -62256, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": -171149, "gamma_signal": -3289, "vega_signal": -455389, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": -185021, "gamma_signal": 2150, "vega_signal": 98386, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": -36323, "gamma_signal": -5130, "vega_signal": 63630, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": 33128, "gamma_signal": -2069, "vega_signal": -9603, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": 10342, "gamma_signal": 150, "vega_signal": 43998, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": -29832, "gamma_signal": 1220, "vega_signal": 16077, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": 204626, "gamma_signal": 1671, "vega_signal": 171833, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": -103622, "gamma_signal": 6278, "vega_signal": 46960, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": -300065, "gamma_signal": -4225, "vega_signal": -115142, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": 33128, "gamma_signal": -2069, "vega_signal": -9603, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": -291515, "gamma_signal": -8158, "vega_signal": -60098, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": 199968, "gamma_signal": -12152, "vega_signal": -142543, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": -234585, "gamma_signal": -4318, "vega_signal": 22243, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -517476, "gamma_signal": 15368, "vega_signal": 71666, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -441028, "gamma_signal": -11737, "vega_signal": -457318, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": 300780, "gamma_signal": -15219, "vega_signal": -256982, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": -27077, "gamma_signal": -2375, "vega_signal": -11505, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": -97963, "gamma_signal": 6196, "vega_signal": 27988, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": 401771, "gamma_signal": 16478, "vega_signal": 204758, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": -466411, "gamma_signal": 23549, "vega_signal": 65902, "option_type": "P", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": 438382, "gamma_signal": 21828, "vega_signal": 566933, "option_type": "C", "stock_price": 665.33, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": -541900, "gamma_signal": 16093, "vega_signal": 170369, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": 114369, "gamma_signal": -9066, "vega_signal": 414019, "option_type": "C", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": -822262, "gamma_signal": -33624, "vega_signal": -102479, "option_type": "C", "stock_price": 665.27, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": -192405, "gamma_signal": 12240, "vega_signal": -748559, "option_type": "P", "stock_price": 665.27, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": -579433, "gamma_signal": -13419, "vega_signal": -562862, "option_type": "C", "stock_price": 664.99, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": -858492, "gamma_signal": 48467, "vega_signal": 688002, "option_type": "P", "stock_price": 664.99, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": 136393, "gamma_signal": 8670, "vega_signal": 495088, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": -338230, "gamma_signal": 18133, "vega_signal": 89426, "option_type": "P", "stock_price": 664.85, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": 74015, "gamma_signal": -36508, "vega_signal": 1420263, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": 121993, "gamma_signal": -1052, "vega_signal": -85170, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": -493914, "gamma_signal": -29143, "vega_signal": -512089, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": -411219, "gamma_signal": 23401, "vega_signal": 753309, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": -440494, "gamma_signal": -16359, "vega_signal": -489648, "option_type": "C", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -597161, "gamma_signal": 25988, "vega_signal": -117142, "option_type": "P", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -524258, "gamma_signal": -19757, "vega_signal": 193429, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -119959, "gamma_signal": 9645, "vega_signal": 13788, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -1564290, "gamma_signal": -106073, "vega_signal": -681431, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": -315379, "gamma_signal": 1002, "vega_signal": 1353564, "option_type": "P", "stock_price": 664.61, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": -155186, "gamma_signal": -1799, "vega_signal": -417577, "option_type": "C", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": -236633, "gamma_signal": 25448, "vega_signal": -274738, "option_type": "P", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": 1539081, "gamma_signal": 130246, "vega_signal": 973651, "option_type": "C", "stock_price": 664.56, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": -73093, "gamma_signal": -1854, "vega_signal": 156089, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": 219288, "gamma_signal": 5892, "vega_signal": 375715, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": -9277, "gamma_signal": 1350, "vega_signal": 27764, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": -208641, "gamma_signal": -3034, "vega_signal": 582416, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": 212637, "gamma_signal": -415, "vega_signal": -467015, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": -104812, "gamma_signal": 1447, "vega_signal": -199744, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": 21975, "gamma_signal": -996, "vega_signal": -2229, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": -29585, "gamma_signal": -2952, "vega_signal": 15105, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": -60153, "gamma_signal": 6858, "vega_signal": 34276, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": 323740, "gamma_signal": 6009, "vega_signal": 104917, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": 5388, "gamma_signal": -4977, "vega_signal": -3834, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": -239974, "gamma_signal": -1403, "vega_signal": -164977, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": 197965, "gamma_signal": 4352, "vega_signal": 41604, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": -90693, "gamma_signal": -183, "vega_signal": -339939, "option_type": "C", "stock_price": 664.71, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": -818729, "gamma_signal": 52445, "vega_signal": 290685, "option_type": "P", "stock_price": 664.71, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": 202518, "gamma_signal": 22004, "vega_signal": 109911, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -2, "vega_signal": -615, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 277, "gamma_signal": -43, "vega_signal": 15937, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": -240066, "gamma_signal": 5953, "vega_signal": 444469, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": 144641, "gamma_signal": 1859, "vega_signal": -58580, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -293779, "gamma_signal": 25435, "vega_signal": 805482, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -1214146, "gamma_signal": -96278, "vega_signal": -717949, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": -193113, "gamma_signal": -3969, "vega_signal": -243043, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -906186, "gamma_signal": 49954, "vega_signal": 902442, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -632725, "gamma_signal": -52173, "vega_signal": -353227, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": -1293421, "gamma_signal": 47936, "vega_signal": 1819367, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": -76801, "gamma_signal": -4215, "vega_signal": -141837, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": -84266, "gamma_signal": -305, "vega_signal": 680881, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": -72454, "gamma_signal": -3215, "vega_signal": -28129, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": 71455, "gamma_signal": -2678, "vega_signal": -86921, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": -295995, "gamma_signal": 2168, "vega_signal": -454911, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": -370519, "gamma_signal": -1279, "vega_signal": -1197950, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": 174432, "gamma_signal": 3554, "vega_signal": 177681, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": -471389, "gamma_signal": 15584, "vega_signal": 233950, "option_type": "P", "stock_price": 664.59, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": -510008, "gamma_signal": -2388, "vega_signal": -995848, "option_type": "C", "stock_price": 664.55, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -21287, "gamma_signal": 1857, "vega_signal": -24492, "option_type": "P", "stock_price": 664.55, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -1018215, "gamma_signal": -84778, "vega_signal": -566282, "option_type": "C", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": 162585, "gamma_signal": -16189, "vega_signal": 304546, "option_type": "P", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": -86388, "gamma_signal": -6431, "vega_signal": -42631, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 18714, "gamma_signal": -1769, "vega_signal": -8452, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 45884, "gamma_signal": -731, "vega_signal": 288287, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 536348, "gamma_signal": -12563, "vega_signal": -588989, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 276034, "gamma_signal": 9527, "vega_signal": 268659, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": 181632, "gamma_signal": 544, "vega_signal": -556981, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": -181758, "gamma_signal": -4415, "vega_signal": -90495, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 307717, "gamma_signal": -14028, "vega_signal": -85780, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 918069, "gamma_signal": 23984, "vega_signal": 1712528, "option_type": "C", "stock_price": 664.63, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": 428534, "gamma_signal": -21946, "vega_signal": 233289, "option_type": "P", "stock_price": 664.63, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": -417822, "gamma_signal": -31794, "vega_signal": -291870, "option_type": "C", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -338354, "gamma_signal": 9725, "vega_signal": -11065, "option_type": "P", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -140681, "gamma_signal": -5319, "vega_signal": -35499, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": 598243, "gamma_signal": -44288, "vega_signal": -204822, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": 90773, "gamma_signal": 3323, "vega_signal": -21569, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": -110968, "gamma_signal": 5627, "vega_signal": 56803, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": 1120, "gamma_signal": 738, "vega_signal": 1104, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 460043, "gamma_signal": -15590, "vega_signal": -41001, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 74947, "gamma_signal": 3468, "vega_signal": -68664, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": -68976, "gamma_signal": 4271, "vega_signal": 20430, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": -50210, "gamma_signal": -1023, "vega_signal": -140888, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 2, "vega_signal": 471, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": 47300, "gamma_signal": 640, "vega_signal": 8845, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": -1055369, "gamma_signal": 55686, "vega_signal": 951148, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": -31491, "gamma_signal": -2959, "vega_signal": 105598, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": 218314, "gamma_signal": -7034, "vega_signal": -136496, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": -121309, "gamma_signal": -5555, "vega_signal": 811597, "option_type": "C", "stock_price": 664.39, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": -384068, "gamma_signal": 21729, "vega_signal": 296643, "option_type": "P", "stock_price": 664.39, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": 764156, "gamma_signal": 19654, "vega_signal": 3032398, "option_type": "C", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": -663526, "gamma_signal": 25835, "vega_signal": 1078965, "option_type": "P", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": -90613, "gamma_signal": -3809, "vega_signal": -20291, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": 612689, "gamma_signal": -23144, "vega_signal": -135074, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": -80672, "gamma_signal": -4629, "vega_signal": 66742, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": 1111362, "gamma_signal": -49382, "vega_signal": -306679, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": -679574, "gamma_signal": -30828, "vega_signal": -440637, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": -289053, "gamma_signal": 11125, "vega_signal": 417883, "option_type": "P", "stock_price": 664.22, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": -168296, "gamma_signal": 12458, "vega_signal": -1423133, "option_type": "C", "stock_price": 663.98, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": -6450473, "gamma_signal": 249449, "vega_signal": 4438224, "option_type": "P", "stock_price": 663.98, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": 102765, "gamma_signal": -756, "vega_signal": 151334, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": -346422, "gamma_signal": -1415, "vega_signal": 2465576, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": 459245, "gamma_signal": 38663, "vega_signal": 158103, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": 231771, "gamma_signal": -15665, "vega_signal": -65319, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": 61886, "gamma_signal": 384, "vega_signal": 106756, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": -597963, "gamma_signal": 15876, "vega_signal": 999058, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": -32933, "gamma_signal": -714, "vega_signal": -117041, "option_type": "C", "stock_price": 663.87, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": 308821, "gamma_signal": -21351, "vega_signal": -135150, "option_type": "P", "stock_price": 663.87, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": -370407, "gamma_signal": -5410, "vega_signal": -701580, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": -827905, "gamma_signal": 85325, "vega_signal": 539329, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": -255325, "gamma_signal": -2018, "vega_signal": -814736, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": -718878, "gamma_signal": 12216, "vega_signal": 2399797, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": 168295, "gamma_signal": 14114, "vega_signal": 47069, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": -286588, "gamma_signal": 12201, "vega_signal": -458700, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": 997257, "gamma_signal": 67102, "vega_signal": 1025586, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": -372717, "gamma_signal": 20428, "vega_signal": 213845, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": -110447, "gamma_signal": 9484, "vega_signal": -72881, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": 253780, "gamma_signal": -17363, "vega_signal": -183899, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": 61278, "gamma_signal": 759, "vega_signal": -64441, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": -1632916, "gamma_signal": 93125, "vega_signal": 1203401, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": -124574, "gamma_signal": -3652, "vega_signal": -180576, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -193070, "gamma_signal": 6274, "vega_signal": 77288, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -100989, "gamma_signal": -5535, "vega_signal": 3543, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": 731, "gamma_signal": -10, "vega_signal": -4484, "option_type": "P", "stock_price": 663.82, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": -84903, "gamma_signal": -6031, "vega_signal": -60149, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": 252399, "gamma_signal": -2300, "vega_signal": -569805, "option_type": "P", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": -964761, "gamma_signal": -14713, "vega_signal": -1341660, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": -179417, "gamma_signal": 9713, "vega_signal": 124555, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": 532175, "gamma_signal": 25129, "vega_signal": 142525, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": -184532, "gamma_signal": 1253, "vega_signal": 173261, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": 53260, "gamma_signal": 6940, "vega_signal": 26033, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": 729556, "gamma_signal": -32766, "vega_signal": -187891, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": -60946, "gamma_signal": 2037, "vega_signal": -19423, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": -40236, "gamma_signal": -147, "vega_signal": 101000, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": -245664, "gamma_signal": -9826, "vega_signal": -128719, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": 105971, "gamma_signal": 6665, "vega_signal": 189631, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": -150791, "gamma_signal": -9588, "vega_signal": -64060, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": 488823, "gamma_signal": -14664, "vega_signal": -880431, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": 340571, "gamma_signal": 22853, "vega_signal": 131688, "option_type": "C", "stock_price": 663.45, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": -9231, "gamma_signal": 2705, "vega_signal": -5629, "option_type": "P", "stock_price": 663.48, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": -19996, "gamma_signal": -2200, "vega_signal": -24799, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -445499, "gamma_signal": 6557, "vega_signal": 75168, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -820765, "gamma_signal": -46218, "vega_signal": -386548, "option_type": "C", "stock_price": 663.39, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -367491, "gamma_signal": 46551, "vega_signal": 443222, "option_type": "P", "stock_price": 663.26, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -519492, "gamma_signal": 1933, "vega_signal": -1060793, "option_type": "C", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": 322295, "gamma_signal": -15525, "vega_signal": 18958, "option_type": "P", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": -666256, "gamma_signal": -15045, "vega_signal": -557280, "option_type": "C", "stock_price": 663.11, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": -200503, "gamma_signal": -1644, "vega_signal": 884751, "option_type": "P", "stock_price": 663.11, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": -5896933, "gamma_signal": -64217, "vega_signal": -18344339, "option_type": "C", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": -850151, "gamma_signal": 64452, "vega_signal": 320677, "option_type": "P", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": -31358, "gamma_signal": 186, "vega_signal": 1739, "option_type": "C", "stock_price": 663.14, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 2089274, "gamma_signal": -102040, "vega_signal": -1804819, "option_type": "P", "stock_price": 663.04, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 23482, "gamma_signal": 9189, "vega_signal": -574944, "option_type": "C", "stock_price": 663.05, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": -41099, "gamma_signal": 2924, "vega_signal": 20092, "option_type": "P", "stock_price": 663.05, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": -189289, "gamma_signal": -6432, "vega_signal": -148229, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 55509, "gamma_signal": -5217, "vega_signal": 62663, "option_type": "P", "stock_price": 663.05, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 213731, "gamma_signal": 6500, "vega_signal": 50917, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": -28532, "gamma_signal": 6501, "vega_signal": -26082, "option_type": "P", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": 437381, "gamma_signal": 11987, "vega_signal": 224409, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": -33113, "gamma_signal": 2064, "vega_signal": 43135, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": 490523, "gamma_signal": 11043, "vega_signal": 339005, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": -3, "vega_signal": -2476, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 280350, "gamma_signal": 10590, "vega_signal": 931602, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -44090, "gamma_signal": 976, "vega_signal": 153476, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -216659, "gamma_signal": -2895, "vega_signal": -780974, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": -141840, "gamma_signal": 12093, "vega_signal": 97634, "option_type": "P", "stock_price": 662.97, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": 539047, "gamma_signal": 19937, "vega_signal": 250254, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -218408, "gamma_signal": 1877, "vega_signal": 51580, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -935489, "gamma_signal": -53715, "vega_signal": -456793, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": -44530, "gamma_signal": 4180, "vega_signal": -81234, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": -120597, "gamma_signal": -3151, "vega_signal": -332674, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": 445415, "gamma_signal": -51564, "vega_signal": -140882, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": -331849, "gamma_signal": -7740, "vega_signal": -592934, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": -571105, "gamma_signal": 21736, "vega_signal": 599233, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": -88478, "gamma_signal": -13824, "vega_signal": -36729, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 243324, "gamma_signal": -5458, "vega_signal": 11185, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 796136, "gamma_signal": 57401, "vega_signal": 808421, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": 420228, "gamma_signal": -10534, "vega_signal": -645971, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": -37916, "gamma_signal": 9574, "vega_signal": -842587, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 255713, "gamma_signal": -9637, "vega_signal": -30668, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 13417, "gamma_signal": 261, "vega_signal": 58361, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": -230600, "gamma_signal": 7989, "vega_signal": 30840, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": -82868, "gamma_signal": 2591, "vega_signal": -174682, "option_type": "C", "stock_price": 662.71, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": -2314581, "gamma_signal": 125592, "vega_signal": 994957, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": 134570, "gamma_signal": 11082, "vega_signal": 42723, "option_type": "C", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": -47040, "gamma_signal": 1196, "vega_signal": 69420, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": 1029, "gamma_signal": 3435, "vega_signal": 14795, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": 1027, "gamma_signal": 1502, "vega_signal": -69887, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": -799363, "gamma_signal": -35588, "vega_signal": -296637, "option_type": "C", "stock_price": 662.65, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": -778911, "gamma_signal": 39109, "vega_signal": 145884, "option_type": "P", "stock_price": 662.65, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": -98737, "gamma_signal": -1275, "vega_signal": -943078, "option_type": "C", "stock_price": 662.84, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": -1501098, "gamma_signal": 104619, "vega_signal": 1430432, "option_type": "P", "stock_price": 662.84, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": 101579, "gamma_signal": 1451, "vega_signal": 165023, "option_type": "C", "stock_price": 662.74, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": 1337269, "gamma_signal": -49032, "vega_signal": -334778, "option_type": "P", "stock_price": 662.74, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": -389574, "gamma_signal": -10203, "vega_signal": -321771, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": -56908, "gamma_signal": 8268, "vega_signal": 49757, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": -22321, "gamma_signal": -229, "vega_signal": -69279, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": 5448, "gamma_signal": -2327, "vega_signal": 2132, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": 628719, "gamma_signal": 18571, "vega_signal": 643042, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": -266504, "gamma_signal": 4969, "vega_signal": 103080, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": -442036, "gamma_signal": -11520, "vega_signal": -274534, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -2465, "gamma_signal": 346, "vega_signal": 777, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -295611, "gamma_signal": -10527, "vega_signal": -50430, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 235794, "gamma_signal": -8352, "vega_signal": -93344, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 196081, "gamma_signal": 18024, "vega_signal": 82378, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": -210892, "gamma_signal": 25257, "vega_signal": 102846, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": 90206, "gamma_signal": 857, "vega_signal": 275539, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 165796, "gamma_signal": -11709, "vega_signal": -111918, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 513674, "gamma_signal": 15715, "vega_signal": 658191, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 653174, "gamma_signal": -25158, "vega_signal": -162179, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 755568, "gamma_signal": 29323, "vega_signal": 618050, "option_type": "C", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": 3636783, "gamma_signal": -154331, "vega_signal": -1878820, "option_type": "P", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": -188455, "gamma_signal": -9395, "vega_signal": 266616, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": 117722, "gamma_signal": 4600, "vega_signal": -353064, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": -124129, "gamma_signal": -7960, "vega_signal": 421, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 1092062, "gamma_signal": -35242, "vega_signal": -159432, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 68113, "gamma_signal": 7603, "vega_signal": 3747, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 143437, "gamma_signal": -9681, "vega_signal": -41600, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 1065937, "gamma_signal": 110908, "vega_signal": 290773, "option_type": "C", "stock_price": 662.85, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -779784, "gamma_signal": 55643, "vega_signal": 719292, "option_type": "P", "stock_price": 662.75, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -382317, "gamma_signal": -16253, "vega_signal": -530331, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": 274046, "gamma_signal": -10799, "vega_signal": -142810, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": -101576, "gamma_signal": -2464, "vega_signal": -210599, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": 438679, "gamma_signal": -11344, "vega_signal": -41460, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": -74556, "gamma_signal": -354, "vega_signal": -165191, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -277475, "gamma_signal": 9855, "vega_signal": 107390, "option_type": "P", "stock_price": 662.6, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -487195, "gamma_signal": -28495, "vega_signal": -172207, "option_type": "C", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": 427783, "gamma_signal": 10134, "vega_signal": 12090, "option_type": "P", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": -274813, "gamma_signal": -9740, "vega_signal": -494831, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": -339230, "gamma_signal": 11023, "vega_signal": 486675, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": -219779, "gamma_signal": -9814, "vega_signal": -433897, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -324688, "gamma_signal": 15011, "vega_signal": 209101, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -174035, "gamma_signal": -4904, "vega_signal": -43727, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -1805018, "gamma_signal": 206178, "vega_signal": 1039308, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -221968, "gamma_signal": -5515, "vega_signal": -168551, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": 343755, "gamma_signal": -5354, "vega_signal": 107376, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": -3806, "gamma_signal": 12175, "vega_signal": 84337, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -225878, "gamma_signal": 12961, "vega_signal": 70767, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -237888, "gamma_signal": -13888, "vega_signal": -64827, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -189772, "gamma_signal": 15593, "vega_signal": 119329, "option_type": "P", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -421008, "gamma_signal": -18162, "vega_signal": -450847, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": -177023, "gamma_signal": -1319, "vega_signal": 155746, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": -110873, "gamma_signal": -1351, "vega_signal": -29445, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": 184220, "gamma_signal": -10392, "vega_signal": -17370, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": -547151, "gamma_signal": -17196, "vega_signal": -321584, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": -151108, "gamma_signal": 13788, "vega_signal": 121245, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": -977003, "gamma_signal": -48021, "vega_signal": -407220, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 83337, "gamma_signal": -547, "vega_signal": -132562, "option_type": "P", "stock_price": 662.36, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 62101, "gamma_signal": 303, "vega_signal": 229012, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": 6277032, "gamma_signal": -116589, "vega_signal": -8538184, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": -1304439, "gamma_signal": -31676, "vega_signal": -1499273, "option_type": "C", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": 743376, "gamma_signal": -68309, "vega_signal": -684063, "option_type": "P", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": -102224, "gamma_signal": -2922, "vega_signal": -358608, "option_type": "C", "stock_price": 662.32, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": -138271, "gamma_signal": 5241, "vega_signal": 130830, "option_type": "P", "stock_price": 662.23, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": -561765, "gamma_signal": -10376, "vega_signal": -1077441, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": -109552, "gamma_signal": 9656, "vega_signal": 90032, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": 781349, "gamma_signal": 37585, "vega_signal": 288330, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": 1814265, "gamma_signal": -75466, "vega_signal": -1038749, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": 141210, "gamma_signal": 583, "vega_signal": 156092, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": -1246578, "gamma_signal": 89554, "vega_signal": 402582, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": -66083, "gamma_signal": -6850, "vega_signal": -76558, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -61221, "gamma_signal": 4154, "vega_signal": 19341, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -170607, "gamma_signal": -10121, "vega_signal": -216385, "option_type": "C", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": -162002, "gamma_signal": 9544, "vega_signal": 42954, "option_type": "P", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": -2502920, "gamma_signal": -162148, "vega_signal": -1097355, "option_type": "C", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": -473182, "gamma_signal": 24889, "vega_signal": 267245, "option_type": "P", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": 229647, "gamma_signal": 9683, "vega_signal": 145670, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": -370093, "gamma_signal": 21049, "vega_signal": 98033, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": -81132, "gamma_signal": -4882, "vega_signal": -125490, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": 15000, "gamma_signal": -262, "vega_signal": 17797, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": 284196, "gamma_signal": 9478, "vega_signal": 186662, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": 379150, "gamma_signal": -12727, "vega_signal": -374849, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": -70966, "gamma_signal": -2309, "vega_signal": -107430, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": -542122, "gamma_signal": 18305, "vega_signal": 63949, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": -30827, "gamma_signal": -1193, "vega_signal": -74036, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": -524116, "gamma_signal": 20348, "vega_signal": 101137, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": -43038, "gamma_signal": -1283, "vega_signal": -102815, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": 258547, "gamma_signal": -24663, "vega_signal": 343785, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": -14207, "gamma_signal": 648, "vega_signal": -61706, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -20884, "gamma_signal": 2313, "vega_signal": 12446, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -88208, "gamma_signal": -5460, "vega_signal": -37612, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": 689923, "gamma_signal": -38018, "vega_signal": -268037, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": -6294, "gamma_signal": 550, "vega_signal": -21815, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": 461223, "gamma_signal": -23721, "vega_signal": -165913, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": 35584, "gamma_signal": 4144, "vega_signal": 12221, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": 234973, "gamma_signal": -5320, "vega_signal": -414276, "option_type": "P", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": -28131, "gamma_signal": -2047, "vega_signal": -9318, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": 27559, "gamma_signal": -414, "vega_signal": 8967, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": 173883, "gamma_signal": -1331, "vega_signal": 356159, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": 80397, "gamma_signal": -4466, "vega_signal": -52216, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": -51653, "gamma_signal": 473, "vega_signal": 2312, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": 77020, "gamma_signal": 3096, "vega_signal": 44270, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": -273547, "gamma_signal": -10656, "vega_signal": -95485, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 349280, "gamma_signal": -11277, "vega_signal": 14968, "option_type": "P", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 140518, "gamma_signal": 10231, "vega_signal": 45809, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": -210958, "gamma_signal": 12954, "vega_signal": 30256, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": 172735, "gamma_signal": 9475, "vega_signal": 317701, "option_type": "C", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": 256502, "gamma_signal": -9103, "vega_signal": -135694, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": -503649, "gamma_signal": -8329, "vega_signal": -1372896, "option_type": "C", "stock_price": 662.43, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": -1236868, "gamma_signal": 50959, "vega_signal": 539846, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": 242318, "gamma_signal": 6656, "vega_signal": 99393, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": 92238, "gamma_signal": -569, "vega_signal": -460250, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": 335017, "gamma_signal": 22389, "vega_signal": 13166, "option_type": "C", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": -25644, "gamma_signal": 1374, "vega_signal": -9726, "option_type": "P", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": 191830, "gamma_signal": 7646, "vega_signal": 97087, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -183891, "gamma_signal": 16961, "vega_signal": 11526, "option_type": "P", "stock_price": 662.655, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -728712, "gamma_signal": -45395, "vega_signal": -343282, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": -375086, "gamma_signal": 21836, "vega_signal": 236694, "option_type": "P", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": -292458, "gamma_signal": -15591, "vega_signal": -74762, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": 5177, "gamma_signal": -678, "vega_signal": -1697, "option_type": "P", "stock_price": 662.48, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": 103151, "gamma_signal": 5533, "vega_signal": 198117, "option_type": "C", "stock_price": 662.47, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": -1962, "gamma_signal": -810, "vega_signal": 7774, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": 196464, "gamma_signal": 5391, "vega_signal": 165101, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": 169335, "gamma_signal": -1221, "vega_signal": -74693, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": -4451, "gamma_signal": -248, "vega_signal": -8489, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": 241746, "gamma_signal": -26035, "vega_signal": -31004, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": 30450, "gamma_signal": -227, "vega_signal": 35990, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 178541, "gamma_signal": 6412, "vega_signal": 179588, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": 565, "gamma_signal": 371, "vega_signal": -4163, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": 47857, "gamma_signal": 2577, "vega_signal": 12381, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -127181, "gamma_signal": 9774, "vega_signal": 50785, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -802712, "gamma_signal": -29003, "vega_signal": -376300, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": 123618, "gamma_signal": -12515, "vega_signal": -61296, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": -153048, "gamma_signal": 12600, "vega_signal": -255081, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": 2, "vega_signal": 1448, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": 2790, "gamma_signal": 518, "vega_signal": 11987, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": -1608329, "gamma_signal": 119056, "vega_signal": 550165, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": 38998, "gamma_signal": 310, "vega_signal": -9821, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": -98331, "gamma_signal": 9109, "vega_signal": 95634, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": 47968, "gamma_signal": 6874, "vega_signal": -232280, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": 3445001, "gamma_signal": -21100, "vega_signal": -12502641, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": -484814, "gamma_signal": -30859, "vega_signal": -379277, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 40330, "gamma_signal": -2250, "vega_signal": -54471, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 571850, "gamma_signal": 25618, "vega_signal": 1755585, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": -127728, "gamma_signal": 7967, "vega_signal": 25077, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": 65788, "gamma_signal": 10630, "vega_signal": -401882, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 1813676, "gamma_signal": -208133, "vega_signal": -1051076, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 1541146, "gamma_signal": 34921, "vega_signal": 317999, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": -135530, "gamma_signal": 7017, "vega_signal": 26981, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": -169402, "gamma_signal": 5828, "vega_signal": -543601, "option_type": "C", "stock_price": 662.29, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -418127, "gamma_signal": 28092, "vega_signal": 149050, "option_type": "P", "stock_price": 662.29, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -757373, "gamma_signal": -33858, "vega_signal": -251513, "option_type": "C", "stock_price": 662.13, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": -828795, "gamma_signal": 68431, "vega_signal": 242855, "option_type": "P", "stock_price": 662.13, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": -1223169, "gamma_signal": -84714, "vega_signal": -1188648, "option_type": "C", "stock_price": 662.17, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": 68742, "gamma_signal": -5392, "vega_signal": -41155, "option_type": "P", "stock_price": 662.18, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": -227577, "gamma_signal": -9094, "vega_signal": -211603, "option_type": "C", "stock_price": 662.06, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": -848847, "gamma_signal": 61474, "vega_signal": 281322, "option_type": "P", "stock_price": 662.06, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": -1793003, "gamma_signal": -55100, "vega_signal": -1223750, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": -2652590, "gamma_signal": 132374, "vega_signal": 786745, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": -824666, "gamma_signal": -18633, "vega_signal": -1485096, "option_type": "C", "stock_price": 661.5, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": -854184, "gamma_signal": 27714, "vega_signal": 996273, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": 863116, "gamma_signal": 15031, "vega_signal": 1849325, "option_type": "C", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": 103776, "gamma_signal": 31565, "vega_signal": -23861, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": -519591, "gamma_signal": -23222, "vega_signal": -951481, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": 47841, "gamma_signal": -1077, "vega_signal": -15061, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": -2469031, "gamma_signal": -6330, "vega_signal": -4301612, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -130168, "gamma_signal": 6280, "vega_signal": 25767, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -1252651, "gamma_signal": -14324, "vega_signal": -2506890, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": 69674, "gamma_signal": -2397, "vega_signal": -28739, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": -984174, "gamma_signal": -51093, "vega_signal": -1461458, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": 487800, "gamma_signal": -22124, "vega_signal": -475745, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": -841133, "gamma_signal": -12645, "vega_signal": -2515023, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": 164808, "gamma_signal": -11122, "vega_signal": -93486, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": -217559, "gamma_signal": -6449, "vega_signal": -62491, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 108282, "gamma_signal": -10107, "vega_signal": -137305, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 13, "vega_signal": 2335, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": 39916, "gamma_signal": -2755, "vega_signal": -39421, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": -2761, "gamma_signal": 1388, "vega_signal": -3480, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": -64565, "gamma_signal": 6397, "vega_signal": 31625, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": 335718, "gamma_signal": 10066, "vega_signal": 92761, "option_type": "C", "stock_price": 661.91, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": 72191, "gamma_signal": -5107, "vega_signal": -35824, "option_type": "P", "stock_price": 661.91, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": -20156, "gamma_signal": -17453, "vega_signal": 393602, "option_type": "C", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -305309, "gamma_signal": 20601, "vega_signal": -99711, "option_type": "P", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -433731, "gamma_signal": -11057, "vega_signal": -207351, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": -474402, "gamma_signal": 42023, "vega_signal": 301057, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": -1221693, "gamma_signal": -77020, "vega_signal": -635656, "option_type": "C", "stock_price": 661.63, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": 2689360, "gamma_signal": -318540, "vega_signal": -1173020, "option_type": "P", "stock_price": 661.63, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": -1175037, "gamma_signal": -24543, "vega_signal": -1434319, "option_type": "C", "stock_price": 661.34, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -1206842, "gamma_signal": 101766, "vega_signal": 604184, "option_type": "P", "stock_price": 661.41, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -1613132, "gamma_signal": -111716, "vega_signal": -1836413, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": -1900241, "gamma_signal": 127140, "vega_signal": 645061, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": 1277033, "gamma_signal": 105655, "vega_signal": 419598, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -724661, "gamma_signal": 29485, "vega_signal": 234483, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -86357, "gamma_signal": -3877, "vega_signal": -585672, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": -68761, "gamma_signal": 1379, "vega_signal": 148634, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": 321163, "gamma_signal": 12792, "vega_signal": 128964, "option_type": "C", "stock_price": 661.31, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": -813013, "gamma_signal": 49606, "vega_signal": 455821, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": 120224, "gamma_signal": -3432, "vega_signal": 309011, "option_type": "C", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": -85435, "gamma_signal": 8936, "vega_signal": 23116, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": -33092, "gamma_signal": -5064, "vega_signal": -499945, "option_type": "C", "stock_price": 661.23, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": 580742, "gamma_signal": -43417, "vega_signal": -121288, "option_type": "P", "stock_price": 661.19, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": 482693, "gamma_signal": 42312, "vega_signal": 165755, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 197181, "gamma_signal": -9268, "vega_signal": -52779, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 219702, "gamma_signal": 26111, "vega_signal": -46414, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -1470104, "gamma_signal": 102943, "vega_signal": 516808, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -1600675, "gamma_signal": -37595, "vega_signal": -812603, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": -602714, "gamma_signal": 31403, "vega_signal": 292219, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": 748840, "gamma_signal": -3858, "vega_signal": 314090, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": -220865, "gamma_signal": -5466, "vega_signal": 1405629, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": -195318, "gamma_signal": -2021, "vega_signal": -266762, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": -447452, "gamma_signal": 8203, "vega_signal": 252536, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": -30353, "gamma_signal": 5165, "vega_signal": -242652, "option_type": "C", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": -4858087, "gamma_signal": 362693, "vega_signal": 1372171, "option_type": "P", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": 72579, "gamma_signal": 7276, "vega_signal": 6056, "option_type": "C", "stock_price": 661.4, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": 2811798, "gamma_signal": -79788, "vega_signal": -16238343, "option_type": "P", "stock_price": 661.4, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": 939626, "gamma_signal": 10352, "vega_signal": 1201542, "option_type": "C", "stock_price": 661.59, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": 245878, "gamma_signal": -20440, "vega_signal": -17413, "option_type": "P", "stock_price": 661.675, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": 249545, "gamma_signal": 8311, "vega_signal": 141444, "option_type": "C", "stock_price": 661.58, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": -1098086, "gamma_signal": 88420, "vega_signal": 506969, "option_type": "P", "stock_price": 661.58, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": 212842, "gamma_signal": 4898, "vega_signal": 119074, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": 42525, "gamma_signal": -2472, "vega_signal": -26699, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": -165484, "gamma_signal": -1206, "vega_signal": -497387, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": -23373, "gamma_signal": -981, "vega_signal": 102143, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": 64866, "gamma_signal": 4986, "vega_signal": 29498, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": -16966, "gamma_signal": 745, "vega_signal": 1738, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": 501300, "gamma_signal": 30016, "vega_signal": 400895, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": -741785, "gamma_signal": -12365, "vega_signal": 3764668, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": -151149, "gamma_signal": -6496, "vega_signal": -163678, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": 12242, "gamma_signal": 177, "vega_signal": -8787, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": -1542, "gamma_signal": -131, "vega_signal": -2211, "option_type": "C", "stock_price": 661.77, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": -2500824, "gamma_signal": 247444, "vega_signal": 1349443, "option_type": "P", "stock_price": 661.61, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": 1687790, "gamma_signal": 88807, "vega_signal": 653331, "option_type": "C", "stock_price": 661.91, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": -145585, "gamma_signal": 14028, "vega_signal": 33988, "option_type": "P", "stock_price": 661.91, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": 186817, "gamma_signal": 1949, "vega_signal": 137661, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": -61553, "gamma_signal": -4691, "vega_signal": 119155, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": 3623531, "gamma_signal": 11892, "vega_signal": 4765661, "option_type": "C", "stock_price": 661.68, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": 71946, "gamma_signal": -33, "vega_signal": -176615, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": -1214720, "gamma_signal": -38263, "vega_signal": -651624, "option_type": "C", "stock_price": 661.61, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": 254867, "gamma_signal": -9358, "vega_signal": -175082, "option_type": "P", "stock_price": 661.61, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": -741813, "gamma_signal": -25330, "vega_signal": -892222, "option_type": "C", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": -515788, "gamma_signal": 25395, "vega_signal": 415012, "option_type": "P", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": -111221, "gamma_signal": -7790, "vega_signal": 72, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": -746981, "gamma_signal": 34433, "vega_signal": 459014, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": 471005, "gamma_signal": 44071, "vega_signal": -575526, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": -1986693, "gamma_signal": 225319, "vega_signal": 1121625, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": -144585, "gamma_signal": -2446, "vega_signal": -381016, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": 150431, "gamma_signal": 543, "vega_signal": 77832, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": -22167, "gamma_signal": -1711, "vega_signal": 3588, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": 159050, "gamma_signal": -3393, "vega_signal": -344658, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": 49907, "gamma_signal": 3247, "vega_signal": -54519, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": 42983, "gamma_signal": 5187, "vega_signal": -90047, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": -233690, "gamma_signal": -11849, "vega_signal": -109903, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": 1093769, "gamma_signal": -70695, "vega_signal": 201042, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": -27426, "gamma_signal": -2968, "vega_signal": 41584, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": -371924, "gamma_signal": 9051, "vega_signal": 187067, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": -54150, "gamma_signal": -4539, "vega_signal": -62733, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": -1328553, "gamma_signal": 114685, "vega_signal": 566641, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": 157264, "gamma_signal": 14358, "vega_signal": -43907, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": 87460, "gamma_signal": -10050, "vega_signal": -14350, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": -701644, "gamma_signal": -16451, "vega_signal": -437339, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": 547103, "gamma_signal": -16689, "vega_signal": -257409, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": -1324120, "gamma_signal": -116078, "vega_signal": -661327, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -463451, "gamma_signal": 23388, "vega_signal": 217312, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -402811, "gamma_signal": -19166, "vega_signal": -86607, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": 46303, "gamma_signal": 540, "vega_signal": -21682, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": -533832, "gamma_signal": -8442, "vega_signal": -1768261, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": -122690, "gamma_signal": 7733, "vega_signal": -8884, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": 496201, "gamma_signal": 31404, "vega_signal": 510628, "option_type": "C", "stock_price": 660.85, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": -308016, "gamma_signal": 10956, "vega_signal": 450493, "option_type": "P", "stock_price": 660.85, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": -8362, "gamma_signal": -15979, "vega_signal": -18681, "option_type": "C", "stock_price": 660.7, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -966207, "gamma_signal": 28389, "vega_signal": 730773, "option_type": "P", "stock_price": 660.7, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -1216480, "gamma_signal": -79967, "vega_signal": -906881, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": -396696, "gamma_signal": 20546, "vega_signal": 162781, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": 218229, "gamma_signal": 5491, "vega_signal": -149814, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": 79082, "gamma_signal": 2569, "vega_signal": -5765, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": -363778, "gamma_signal": -18213, "vega_signal": -44386, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": -674675, "gamma_signal": 55417, "vega_signal": 305309, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": 502528, "gamma_signal": 52622, "vega_signal": 73955, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": -9461, "gamma_signal": -991, "vega_signal": 4171, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": -482451, "gamma_signal": -5348, "vega_signal": -1908873, "option_type": "C", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": -1487044, "gamma_signal": 91826, "vega_signal": 593802, "option_type": "P", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": 263130, "gamma_signal": 5385, "vega_signal": -26841, "option_type": "C", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -1107111, "gamma_signal": 94886, "vega_signal": 612315, "option_type": "P", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -875728, "gamma_signal": -38907, "vega_signal": -536244, "option_type": "C", "stock_price": 660.33, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": -1360163, "gamma_signal": 67325, "vega_signal": 1549309, "option_type": "P", "stock_price": 660.34, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": -319924, "gamma_signal": -3981, "vega_signal": -903876, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": -1791769, "gamma_signal": 83338, "vega_signal": 1758987, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": 412488, "gamma_signal": 18975, "vega_signal": 834115, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": -115854, "gamma_signal": 6190, "vega_signal": 58299, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": 98532, "gamma_signal": 6766, "vega_signal": -304846, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": 789575, "gamma_signal": -50012, "vega_signal": -142658, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": -57092, "gamma_signal": 2524, "vega_signal": -141321, "option_type": "C", "stock_price": 660.48, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": 212199, "gamma_signal": -19429, "vega_signal": 41299, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": -391237, "gamma_signal": -20309, "vega_signal": -411855, "option_type": "C", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": -1333, "gamma_signal": -59101, "vega_signal": -281277, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": -2903347, "gamma_signal": -186242, "vega_signal": -778174, "option_type": "C", "stock_price": 660.22, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": 481462, "gamma_signal": -24766, "vega_signal": -263377, "option_type": "P", "stock_price": 660.22, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": 760156, "gamma_signal": 65500, "vega_signal": -245812, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": -858539, "gamma_signal": 59090, "vega_signal": 330847, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": -770941, "gamma_signal": -21045, "vega_signal": -2092430, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": -682162, "gamma_signal": -164211, "vega_signal": 9026618, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": 106942, "gamma_signal": 14066, "vega_signal": -34569, "option_type": "C", "stock_price": 660.15, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": 214994, "gamma_signal": 10400, "vega_signal": -83967, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": 663926, "gamma_signal": -12905, "vega_signal": 670694, "option_type": "C", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": -494704, "gamma_signal": 34247, "vega_signal": 203857, "option_type": "P", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": 198316, "gamma_signal": 4129, "vega_signal": 611487, "option_type": "C", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -390127, "gamma_signal": 5429, "vega_signal": 145209, "option_type": "P", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -827815, "gamma_signal": -28726, "vega_signal": -228831, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": -574125, "gamma_signal": 18446, "vega_signal": 459064, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": 230063, "gamma_signal": 8496, "vega_signal": -278042, "option_type": "C", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": -983745, "gamma_signal": 92751, "vega_signal": 853505, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": 509289, "gamma_signal": 32503, "vega_signal": 334861, "option_type": "C", "stock_price": 660.49, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": 72180, "gamma_signal": -11049, "vega_signal": -75014, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": -15019, "gamma_signal": -208, "vega_signal": -85259, "option_type": "C", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": -728207, "gamma_signal": -15659, "vega_signal": 219643, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": 249705, "gamma_signal": 8787, "vega_signal": 227945, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": -629158, "gamma_signal": 40273, "vega_signal": 140218, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": 125829, "gamma_signal": 1744, "vega_signal": 764475, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": -227391, "gamma_signal": 11960, "vega_signal": 136097, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": 468106, "gamma_signal": 12114, "vega_signal": 233307, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 2274509, "gamma_signal": -272343, "vega_signal": -1008077, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 231599, "gamma_signal": 19109, "vega_signal": 110083, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": 1249797, "gamma_signal": -12918, "vega_signal": -3523860, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": 249880, "gamma_signal": 26774, "vega_signal": -190797, "option_type": "C", "stock_price": 660.32, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 4993979, "gamma_signal": -329820, "vega_signal": -1188258, "option_type": "P", "stock_price": 660.32, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 1832394, "gamma_signal": 171278, "vega_signal": 523515, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": -89317, "gamma_signal": 3466, "vega_signal": 24900, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": 33261, "gamma_signal": 2126, "vega_signal": 7945, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": -106777, "gamma_signal": 3435, "vega_signal": 52407, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": 4834, "gamma_signal": -3951, "vega_signal": 901425, "option_type": "C", "stock_price": 660.21, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": -350336, "gamma_signal": -1833, "vega_signal": -28449, "option_type": "P", "stock_price": 660.21, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": -499400, "gamma_signal": -8430, "vega_signal": -402178, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 164767, "gamma_signal": -9655, "vega_signal": 22982, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 36486, "gamma_signal": 2765, "vega_signal": 24759, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": 580259, "gamma_signal": -37775, "vega_signal": -300627, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": -152905, "gamma_signal": -6805, "vega_signal": -188867, "option_type": "C", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 108732, "gamma_signal": -6374, "vega_signal": -51197, "option_type": "P", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 564014, "gamma_signal": 62696, "vega_signal": -422424, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 116103, "gamma_signal": -12640, "vega_signal": -75770, "option_type": "P", "stock_price": 660.33, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 2345410, "gamma_signal": 195966, "vega_signal": 1142407, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": 339355, "gamma_signal": -15394, "vega_signal": -192269, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": -272511, "gamma_signal": -27379, "vega_signal": -13603, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": -172883, "gamma_signal": 9977, "vega_signal": 119053, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": -33975, "gamma_signal": -489, "vega_signal": -70566, "option_type": "C", "stock_price": 660.31, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": 1251926, "gamma_signal": -87237, "vega_signal": -702506, "option_type": "P", "stock_price": 660.31, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": 77241, "gamma_signal": 711, "vega_signal": -34971, "option_type": "C", "stock_price": 660.41, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": 241533, "gamma_signal": -7669, "vega_signal": -1247109, "option_type": "P", "stock_price": 660.41, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": 1011108, "gamma_signal": 13138, "vega_signal": 315773, "option_type": "C", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": 2515919, "gamma_signal": -78220, "vega_signal": -845423, "option_type": "P", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": -31998, "gamma_signal": -7259, "vega_signal": -41172, "option_type": "C", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": 2378314, "gamma_signal": -97021, "vega_signal": -1238077, "option_type": "P", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": 4679, "gamma_signal": 5189, "vega_signal": -38564, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": -26351, "gamma_signal": 973, "vega_signal": 8890, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": -76738, "gamma_signal": -4238, "vega_signal": -105501, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": -52641, "gamma_signal": -1257, "vega_signal": 24816, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": -648260, "gamma_signal": -40358, "vega_signal": -177532, "option_type": "C", "stock_price": 660.3, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -47070, "gamma_signal": 1429, "vega_signal": 55068, "option_type": "P", "stock_price": 660.3, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -1042452, "gamma_signal": -64794, "vega_signal": -294047, "option_type": "C", "stock_price": 660.29, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": -526383, "gamma_signal": 30811, "vega_signal": 522446, "option_type": "P", "stock_price": 660.29, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": -10793, "gamma_signal": 2553, "vega_signal": -220437, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": 207119, "gamma_signal": -13883, "vega_signal": -150022, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": -3862, "gamma_signal": 262, "vega_signal": -11826, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": -235766, "gamma_signal": 12111, "vega_signal": 233349, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": 168109, "gamma_signal": 13836, "vega_signal": 88337, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": 1369027, "gamma_signal": -64986, "vega_signal": -552693, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": -2729573, "gamma_signal": -227219, "vega_signal": -3158384, "option_type": "C", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": -1592734, "gamma_signal": 101489, "vega_signal": 350908, "option_type": "P", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": 436988, "gamma_signal": 26860, "vega_signal": 483426, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": -124329, "gamma_signal": 5187, "vega_signal": 110321, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": -1610, "vega_signal": 232259, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 1008665, "gamma_signal": -79987, "vega_signal": -266523, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 884027, "gamma_signal": 49606, "vega_signal": 426527, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": -4, "vega_signal": -1889, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": -36314, "gamma_signal": -341, "vega_signal": -184096, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": -857707, "gamma_signal": 50215, "vega_signal": 566829, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": 117399, "gamma_signal": -5758, "vega_signal": -242105, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": 1231363, "gamma_signal": -131707, "vega_signal": -701689, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": -265547, "gamma_signal": -7171, "vega_signal": -10921, "option_type": "C", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 49207, "gamma_signal": -1348, "vega_signal": 61135, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 1414561, "gamma_signal": 37747, "vega_signal": 496138, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 517761, "gamma_signal": -28003, "vega_signal": -414787, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 28394, "gamma_signal": -22602, "vega_signal": -108252, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": 157632, "gamma_signal": -3392, "vega_signal": -21069, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": 34347, "gamma_signal": 2802, "vega_signal": 650, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": -192602, "gamma_signal": 2950, "vega_signal": 212884, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": 197684, "gamma_signal": 2598, "vega_signal": 8302, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": -96370, "gamma_signal": 2430, "vega_signal": 298126, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": -423455, "gamma_signal": -27225, "vega_signal": -63233, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": -201663, "gamma_signal": 1991, "vega_signal": 335924, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": -1808105, "gamma_signal": -45489, "vega_signal": -1737799, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": -206063, "gamma_signal": 10757, "vega_signal": 89960, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": -57913, "gamma_signal": -4357, "vega_signal": -29853, "option_type": "C", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": 8816, "gamma_signal": -2805, "vega_signal": 80797, "option_type": "P", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": 445303, "gamma_signal": 23867, "vega_signal": 154672, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": 359636, "gamma_signal": -16467, "vega_signal": -78433, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": -206389, "gamma_signal": -15324, "vega_signal": -204263, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": -37091, "gamma_signal": 2143, "vega_signal": 7377, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": -1121047, "gamma_signal": -98724, "vega_signal": -293159, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": -2519478, "gamma_signal": 204614, "vega_signal": 1034588, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": 428028, "gamma_signal": 51736, "vega_signal": 914523, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": -263040, "gamma_signal": 27557, "vega_signal": 319992, "option_type": "P", "stock_price": 660.12, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": -394166, "gamma_signal": -22307, "vega_signal": -259641, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": 212277, "gamma_signal": -9803, "vega_signal": -34341, "option_type": "P", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": 24984, "gamma_signal": -10068, "vega_signal": 852576, "option_type": "C", "stock_price": 660.13, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": -933993, "gamma_signal": 59001, "vega_signal": 374996, "option_type": "P", "stock_price": 660.13, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": -81064, "gamma_signal": 992, "vega_signal": 828083, "option_type": "C", "stock_price": 660.03, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": -507499, "gamma_signal": 24243, "vega_signal": 147740, "option_type": "P", "stock_price": 660.03, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": 31642, "gamma_signal": -12305, "vega_signal": 115368, "option_type": "C", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 535370, "gamma_signal": -53746, "vega_signal": -21128, "option_type": "P", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 408858, "gamma_signal": 15848, "vega_signal": 1475291, "option_type": "C", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": 1642060, "gamma_signal": -110325, "vega_signal": -570063, "option_type": "P", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": 900571, "gamma_signal": 35428, "vega_signal": -999912, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": -62608, "gamma_signal": 1931, "vega_signal": -397429, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": -79469, "gamma_signal": -1545, "vega_signal": 175402, "option_type": "C", "stock_price": 660.24, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": 486889, "gamma_signal": -15661, "vega_signal": -351670, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": 176564, "gamma_signal": 10516, "vega_signal": 144536, "option_type": "C", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": -6341, "gamma_signal": 747, "vega_signal": 6244, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": 11234, "gamma_signal": -4675, "vega_signal": 251596, "option_type": "C", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": -266309, "gamma_signal": 13280, "vega_signal": 124301, "option_type": "P", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": 429090, "gamma_signal": 22690, "vega_signal": 637772, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": 1562882, "gamma_signal": -165659, "vega_signal": -858801, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": -142226, "gamma_signal": -7798, "vega_signal": -190147, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 368663, "gamma_signal": 26264, "vega_signal": 137663, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 597165, "gamma_signal": -29621, "vega_signal": -147604, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 374961, "gamma_signal": 31842, "vega_signal": 59474, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": -611598, "gamma_signal": 40975, "vega_signal": 279659, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": -259693, "gamma_signal": 412, "vega_signal": -329745, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": 22338, "gamma_signal": -1045, "vega_signal": -16994, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": -88121, "gamma_signal": -6731, "vega_signal": -112250, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": 93297, "gamma_signal": -13456, "vega_signal": -45798, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": -37169, "gamma_signal": 4164, "vega_signal": -195025, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": 331856, "gamma_signal": 24366, "vega_signal": 418717, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 841974, "gamma_signal": -48175, "vega_signal": -702153, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 328675, "gamma_signal": 10710, "vega_signal": 277285, "option_type": "C", "stock_price": 660.74, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": 1267160, "gamma_signal": -71771, "vega_signal": -733467, "option_type": "P", "stock_price": 660.74, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": 63322, "gamma_signal": 56487, "vega_signal": 189443, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": 457267, "gamma_signal": -21348, "vega_signal": -173184, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": -308494, "gamma_signal": -11983, "vega_signal": 289705, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": 86063, "gamma_signal": 4340, "vega_signal": 52958, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": -474849, "gamma_signal": -24299, "vega_signal": -235960, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": -89195, "gamma_signal": 8543, "vega_signal": 14631, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": -311282, "gamma_signal": -22938, "vega_signal": -101617, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": -388946, "gamma_signal": 15427, "vega_signal": 264911, "option_type": "P", "stock_price": 660.79, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": -136120, "gamma_signal": -38722, "vega_signal": 188271, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": -34999, "gamma_signal": 5714, "vega_signal": 25459, "option_type": "P", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": 323175, "gamma_signal": 1255, "vega_signal": 198392, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": -2635361, "gamma_signal": 197070, "vega_signal": 869367, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": 295835, "gamma_signal": 27129, "vega_signal": 184482, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 673733, "gamma_signal": -50396, "vega_signal": -673943, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 139551, "gamma_signal": 39659, "vega_signal": -766185, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": 28032, "gamma_signal": -2881, "vega_signal": 62250, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": -167009, "gamma_signal": -8267, "vega_signal": -302479, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -264804, "gamma_signal": 16772, "vega_signal": -54639, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -2385100, "gamma_signal": -123359, "vega_signal": -1684200, "option_type": "C", "stock_price": 660.54, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -160657, "gamma_signal": 10294, "vega_signal": 166413, "option_type": "P", "stock_price": 660.54, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -1440054, "gamma_signal": -40401, "vega_signal": -1467990, "option_type": "C", "stock_price": 660.69, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": 518326, "gamma_signal": -31895, "vega_signal": -130208, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": 356900, "gamma_signal": 12558, "vega_signal": 90330, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": -53616, "gamma_signal": 4131, "vega_signal": 18246, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": -400345, "gamma_signal": -42405, "vega_signal": 318479, "option_type": "C", "stock_price": 660.78, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 756286, "gamma_signal": -28362, "vega_signal": -493677, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 1164458, "gamma_signal": 53547, "vega_signal": 1188071, "option_type": "C", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": 290811, "gamma_signal": -31301, "vega_signal": -157248, "option_type": "P", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": -413654, "gamma_signal": -20996, "vega_signal": -275648, "option_type": "C", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 518948, "gamma_signal": -8052, "vega_signal": -998432, "option_type": "P", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 209976, "gamma_signal": 4702, "vega_signal": 11135, "option_type": "C", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 2, "vega_signal": 515, "option_type": "P", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": 251440, "gamma_signal": 16166, "vega_signal": -365454, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": 39572, "gamma_signal": -4940, "vega_signal": -9983, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": 1133931, "gamma_signal": 45770, "vega_signal": 1067836, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": 45159, "gamma_signal": -642, "vega_signal": -45178, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": 65572, "gamma_signal": 5896, "vega_signal": 660, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": 210910, "gamma_signal": -10590, "vega_signal": -239352, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": 359400, "gamma_signal": 649, "vega_signal": 629194, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": 244605, "gamma_signal": -19792, "vega_signal": -1989, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": -2918370, "gamma_signal": -143348, "vega_signal": -1570982, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": -271572, "gamma_signal": 14462, "vega_signal": 192780, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": 64824, "gamma_signal": 956, "vega_signal": 94771, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": 608095, "gamma_signal": -66034, "vega_signal": -315192, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": -180986, "gamma_signal": -12312, "vega_signal": 10780, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": 55394, "gamma_signal": -3833, "vega_signal": -11283, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": -165014, "gamma_signal": -1373, "vega_signal": -734832, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": 12724, "gamma_signal": 673, "vega_signal": -27590, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": -763270, "gamma_signal": -44646, "vega_signal": -24343, "option_type": "C", "stock_price": 660.78, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": -181625, "gamma_signal": 10487, "vega_signal": 45337, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": -4763477, "gamma_signal": -197174, "vega_signal": -2584364, "option_type": "C", "stock_price": 660.69, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": -160138, "gamma_signal": 5644, "vega_signal": 54486, "option_type": "P", "stock_price": 660.69, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": 257839, "gamma_signal": 6347, "vega_signal": 48068, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": 361684, "gamma_signal": -14675, "vega_signal": -214412, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": -273930, "gamma_signal": -7185, "vega_signal": -35263, "option_type": "C", "stock_price": 660.76, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": -2675, "gamma_signal": 67, "vega_signal": 8086, "option_type": "P", "stock_price": 660.76, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": 613914, "gamma_signal": 29727, "vega_signal": 172892, "option_type": "C", "stock_price": 660.95, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -31455, "gamma_signal": 336, "vega_signal": 52480, "option_type": "P", "stock_price": 661, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -10665, "gamma_signal": 331, "vega_signal": 41784, "option_type": "C", "stock_price": 661.29, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": 716535, "gamma_signal": -73335, "vega_signal": -398440, "option_type": "P", "stock_price": 661.32, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": 580994, "gamma_signal": 21847, "vega_signal": 413750, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": -301051, "gamma_signal": 5654, "vega_signal": 114080, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": 525321, "gamma_signal": 18228, "vega_signal": 1236151, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": 192243, "gamma_signal": -23442, "vega_signal": -118428, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": -2995542, "gamma_signal": -109799, "vega_signal": -1786081, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": -2713865, "gamma_signal": 89528, "vega_signal": 1116122, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": 155445, "gamma_signal": 5345, "vega_signal": -129058, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": 343465, "gamma_signal": -17266, "vega_signal": -189110, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": -28441, "gamma_signal": 2036, "vega_signal": -85397, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": -37494, "gamma_signal": 2492, "vega_signal": 18833, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": 106883, "gamma_signal": 7859, "vega_signal": 69085, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": 392853, "gamma_signal": -10859, "vega_signal": -198216, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": -22418, "gamma_signal": -492, "vega_signal": -90715, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": 16106, "gamma_signal": -756, "vega_signal": -4252, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": -358382, "gamma_signal": -12313, "vega_signal": -185135, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": -252000, "gamma_signal": 6048, "vega_signal": 119825, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": 179535, "gamma_signal": 4193, "vega_signal": -160257, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": -323269, "gamma_signal": 4447, "vega_signal": 655586, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": -1669, "gamma_signal": 391, "vega_signal": -4809, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": -22088, "gamma_signal": 612, "vega_signal": 12093, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": -358785, "gamma_signal": -9351, "vega_signal": -428517, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": 31160, "gamma_signal": -1245, "vega_signal": -15913, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": -15342, "gamma_signal": 1606, "vega_signal": 8504, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -23095, "gamma_signal": 1073, "vega_signal": 46633, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -49633, "gamma_signal": -6212, "vega_signal": -798872, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": -155010, "gamma_signal": -12051, "vega_signal": 986839, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": -216714, "gamma_signal": -5772, "vega_signal": -19415, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 223688, "gamma_signal": -11110, "vega_signal": -80205, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 209156, "gamma_signal": 9645, "vega_signal": -437705, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": 3629, "gamma_signal": -2997, "vega_signal": -3240, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": 64548, "gamma_signal": 7621, "vega_signal": 687757, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": -120172, "gamma_signal": 10145, "vega_signal": -6536, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": 220900, "gamma_signal": 9540, "vega_signal": 581029, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": 119605, "gamma_signal": -9085, "vega_signal": -43847, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": 1384115, "gamma_signal": 6493, "vega_signal": 3401980, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": -10372, "gamma_signal": 861, "vega_signal": 4385, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": 13775, "gamma_signal": -1007, "vega_signal": 37601, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": -1640666, "gamma_signal": 147294, "vega_signal": 665273, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": 208893, "gamma_signal": -7371, "vega_signal": 267466, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": 166453, "gamma_signal": -14938, "vega_signal": -11406, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": -245246, "gamma_signal": -5782, "vega_signal": -29183, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": -123819, "gamma_signal": 6861, "vega_signal": 45352, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": 124770, "gamma_signal": 2082, "vega_signal": 152001, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": -307102, "gamma_signal": 16556, "vega_signal": 431708, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": 12888, "gamma_signal": -199, "vega_signal": 46959, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": 294608, "gamma_signal": -18416, "vega_signal": -199883, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": -74156, "gamma_signal": -5809, "vega_signal": -160302, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 8640, "gamma_signal": -1058, "vega_signal": -8105, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 80217, "gamma_signal": 2429, "vega_signal": 149434, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": -125400, "gamma_signal": 5462, "vega_signal": 73063, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": 3017, "gamma_signal": 786, "vega_signal": -43399, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": -42332, "gamma_signal": 582, "vega_signal": 161597, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": -167261, "gamma_signal": -6229, "vega_signal": -111567, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": -10, "vega_signal": -3352, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": -31555, "gamma_signal": -261, "vega_signal": -79267, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": 562635, "gamma_signal": -13838, "vega_signal": -186809, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": 86871, "gamma_signal": 2175, "vega_signal": 147046, "option_type": "C", "stock_price": 660.96, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": -60966, "gamma_signal": 1974, "vega_signal": -1464, "option_type": "P", "stock_price": 660.96, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": 297775, "gamma_signal": 383, "vega_signal": 112194, "option_type": "C", "stock_price": 661.21, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 8625, "gamma_signal": -1059, "vega_signal": -7786, "option_type": "P", "stock_price": 661.21, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 192016, "gamma_signal": 10746, "vega_signal": 88693, "option_type": "C", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": 4522, "gamma_signal": -203, "vega_signal": -10020, "option_type": "P", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": 6795, "gamma_signal": 2767, "vega_signal": -39414, "option_type": "C", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": 161173, "gamma_signal": -13253, "vega_signal": -61704, "option_type": "P", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": -141000, "gamma_signal": -3862, "vega_signal": -215319, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": 23340, "gamma_signal": -333, "vega_signal": -44955, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": 208657, "gamma_signal": -1776, "vega_signal": 410740, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": 1680792, "gamma_signal": -19029, "vega_signal": -2553156, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": -402139, "gamma_signal": -4550, "vega_signal": -945860, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -538212, "gamma_signal": 31205, "vega_signal": 139211, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -671790, "gamma_signal": -14502, "vega_signal": -280657, "option_type": "C", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": 71858, "gamma_signal": -5114, "vega_signal": -38124, "option_type": "P", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": -165896, "gamma_signal": -12013, "vega_signal": -53963, "option_type": "C", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": 3442, "gamma_signal": -627, "vega_signal": 50771, "option_type": "P", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": -565386, "gamma_signal": -15214, "vega_signal": -170254, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": 49975, "gamma_signal": -2429, "vega_signal": -32054, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": 99706, "gamma_signal": 4499, "vega_signal": 132391, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": -141857, "gamma_signal": 7023, "vega_signal": 315718, "option_type": "P", "stock_price": 661.045, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": 349823, "gamma_signal": 6855, "vega_signal": 569247, "option_type": "C", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": -34595, "gamma_signal": 6, "vega_signal": 23641, "option_type": "P", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": 9856, "gamma_signal": 686, "vega_signal": 9287, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": 757275, "gamma_signal": -25069, "vega_signal": -312040, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": 276317, "gamma_signal": 12993, "vega_signal": 200499, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": -127397, "gamma_signal": 5794, "vega_signal": 69662, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": 261347, "gamma_signal": 1024, "vega_signal": 219583, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": -94636, "gamma_signal": 6859, "vega_signal": 14398, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": -444632, "gamma_signal": -11290, "vega_signal": -80061, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": -209352, "gamma_signal": 11554, "vega_signal": 130375, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": -1955285, "gamma_signal": -51623, "vega_signal": -682331, "option_type": "C", "stock_price": 661, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": -17670, "gamma_signal": 953, "vega_signal": 19746, "option_type": "P", "stock_price": 661, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": 104374, "gamma_signal": 5360, "vega_signal": 164825, "option_type": "C", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": -270205, "gamma_signal": -9084, "vega_signal": -264751, "option_type": "C", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": -359013, "gamma_signal": 14780, "vega_signal": -26258, "option_type": "P", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": 192938, "gamma_signal": 6137, "vega_signal": 404435, "option_type": "C", "stock_price": 660.87, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": -156275, "gamma_signal": 5378, "vega_signal": 100693, "option_type": "P", "stock_price": 660.87, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": 26393, "gamma_signal": 1518, "vega_signal": 215186, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": -109095, "gamma_signal": 9115, "vega_signal": 40158, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": 199973, "gamma_signal": 16140, "vega_signal": 136339, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": -66762, "gamma_signal": 2797, "vega_signal": 94727, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": -60936, "gamma_signal": -4363, "vega_signal": -38920, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -457174, "gamma_signal": 39582, "vega_signal": 126131, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -46988, "gamma_signal": -4493, "vega_signal": -29450, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": -14437, "gamma_signal": 219, "vega_signal": 41245, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": 1386997, "gamma_signal": 8644, "vega_signal": 6297999, "option_type": "C", "stock_price": 660.9, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": -588080, "gamma_signal": 20383, "vega_signal": 295309, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": 2632981, "gamma_signal": 38563, "vega_signal": 9935394, "option_type": "C", "stock_price": 661.15, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": -39090, "gamma_signal": -10870, "vega_signal": 154202, "option_type": "P", "stock_price": 661.15, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": 772187, "gamma_signal": 42263, "vega_signal": 295477, "option_type": "C", "stock_price": 661.2, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 100705, "gamma_signal": -4689, "vega_signal": -190672, "option_type": "P", "stock_price": 661.2, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 131159, "gamma_signal": 7340, "vega_signal": -52528, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": 1250683, "gamma_signal": -6459, "vega_signal": -1197127, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": -53387, "gamma_signal": -614, "vega_signal": 22103, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": -76965, "gamma_signal": 4128, "vega_signal": 50979, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": -215508, "gamma_signal": -6669, "vega_signal": 278486, "option_type": "C", "stock_price": 661.305, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": 401836, "gamma_signal": -37693, "vega_signal": -197276, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": 203213, "gamma_signal": -6334, "vega_signal": 105374, "option_type": "C", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": -106180, "gamma_signal": 10193, "vega_signal": 36492, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": -10129, "gamma_signal": 6492, "vega_signal": 702056, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": -109475, "gamma_signal": 7104, "vega_signal": 46566, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": 200265, "gamma_signal": 6957, "vega_signal": 91248, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": -153550, "gamma_signal": 713, "vega_signal": 488129, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": 127580, "gamma_signal": 227, "vega_signal": -64796, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": -118611, "gamma_signal": 3199, "vega_signal": 148911, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": -64234, "gamma_signal": 3275, "vega_signal": -621384, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 183515, "gamma_signal": -8142, "vega_signal": -499821, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 274163, "gamma_signal": 14975, "vega_signal": -685600, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": -305716, "gamma_signal": 2888, "vega_signal": 369530, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": -252925, "gamma_signal": -4467, "vega_signal": -64630, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 268850, "gamma_signal": 7136, "vega_signal": 267347, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -7, "vega_signal": -677, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 819794, "gamma_signal": 20641, "vega_signal": 381055, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -431, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": 59132, "gamma_signal": 7383, "vega_signal": 216761, "option_type": "C", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": 1721204, "gamma_signal": -30237, "vega_signal": -1469701, "option_type": "P", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": 345458, "gamma_signal": 11169, "vega_signal": 91683, "option_type": "C", "stock_price": 661.41, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": -56366, "gamma_signal": 370, "vega_signal": 82861, "option_type": "P", "stock_price": 661.41, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": -704434, "gamma_signal": -28940, "vega_signal": -251682, "option_type": "C", "stock_price": 661.36, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": -370042, "gamma_signal": 10659, "vega_signal": 134105, "option_type": "P", "stock_price": 661.36, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": 340845, "gamma_signal": 6033, "vega_signal": 194060, "option_type": "C", "stock_price": 661.25, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": -350047, "gamma_signal": 13504, "vega_signal": 101596, "option_type": "P", "stock_price": 661.25, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": 497342, "gamma_signal": 4859, "vega_signal": 524987, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": -603894, "gamma_signal": 22990, "vega_signal": 316065, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": -350169, "gamma_signal": -5653, "vega_signal": -129470, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -282308, "gamma_signal": 10296, "vega_signal": 270833, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -737295, "gamma_signal": -31352, "vega_signal": -481823, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": -71359, "gamma_signal": 6903, "vega_signal": -53067, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": 553518, "gamma_signal": 9696, "vega_signal": 445680, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": 32083, "gamma_signal": -259, "vega_signal": -73522, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": 1362816, "gamma_signal": 28410, "vega_signal": 1693065, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -553533, "gamma_signal": 13360, "vega_signal": 632923, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -60346, "gamma_signal": -2896, "vega_signal": -551257, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": 62108, "gamma_signal": -2421, "vega_signal": -80779, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": -714623, "gamma_signal": -60464, "vega_signal": -1544508, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": 33962, "gamma_signal": -623, "vega_signal": 45327, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": -874408, "gamma_signal": -29286, "vega_signal": -728916, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 85173, "gamma_signal": -5451, "vega_signal": -161042, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 111237, "gamma_signal": 13510, "vega_signal": -2236941, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 22754, "gamma_signal": -843, "vega_signal": -85425, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 60427, "gamma_signal": 6587, "vega_signal": -29322, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 335570, "gamma_signal": 5584, "vega_signal": 298633, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": -9155, "gamma_signal": 1296, "vega_signal": -6475, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": 57160, "gamma_signal": 1826, "vega_signal": 346870, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": -1127, "vega_signal": -5350, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 84717, "gamma_signal": 9534, "vega_signal": 198674, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": 106775, "gamma_signal": -8674, "vega_signal": -111021, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": 578532, "gamma_signal": 8224, "vega_signal": 1466497, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": 16900, "gamma_signal": -456, "vega_signal": -79368, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": -296125, "gamma_signal": -13194, "vega_signal": 90372, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": 20680, "gamma_signal": -146, "vega_signal": -101590, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": 136320, "gamma_signal": 1545, "vega_signal": 245405, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": -183924, "gamma_signal": 7719, "vega_signal": 94768, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": -305739, "gamma_signal": -10699, "vega_signal": -105122, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": -489902, "gamma_signal": 26409, "vega_signal": 345026, "option_type": "P", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": -79398, "gamma_signal": 816, "vega_signal": -262245, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": -782, "vega_signal": -2936, "option_type": "P", "stock_price": 661.12, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": -319083, "gamma_signal": -15066, "vega_signal": -22948, "option_type": "C", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": -76084, "gamma_signal": 5719, "vega_signal": 56287, "option_type": "P", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": 126632, "gamma_signal": 3433, "vega_signal": -20379, "option_type": "C", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": -126823, "gamma_signal": 6367, "vega_signal": 115521, "option_type": "P", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": -100042, "gamma_signal": -7908, "vega_signal": -61523, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": 61477, "gamma_signal": -14670, "vega_signal": 783311, "option_type": "P", "stock_price": 661, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": -1405231, "gamma_signal": -105913, "vega_signal": -388080, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": -7074, "gamma_signal": 1753, "vega_signal": -49917, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": 257530, "gamma_signal": 20400, "vega_signal": 89712, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": 25330, "gamma_signal": -1436, "vega_signal": -51706, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": -157463, "gamma_signal": -17588, "vega_signal": 6974, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": 308866, "gamma_signal": -12424, "vega_signal": -159010, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": -51425, "gamma_signal": -2860, "vega_signal": -38684, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -25, "vega_signal": -309, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": 1732048, "gamma_signal": 119425, "vega_signal": 522921, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": 288701, "gamma_signal": -7139, "vega_signal": -390356, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": -22631, "gamma_signal": -8577, "vega_signal": 129526, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": -533859, "gamma_signal": 30537, "vega_signal": 300308, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": 26184, "gamma_signal": -1267, "vega_signal": 335263, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": 56897, "gamma_signal": -599, "vega_signal": -125801, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": 580760, "gamma_signal": 29514, "vega_signal": 80547, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": 195718, "gamma_signal": -12477, "vega_signal": -54920, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": -301902, "gamma_signal": -13285, "vega_signal": -490908, "option_type": "C", "stock_price": 661.05, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": 1974, "vega_signal": 8597, "option_type": "P", "stock_price": 661.05, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": 813485, "gamma_signal": 10900, "vega_signal": 91048, "option_type": "C", "stock_price": 661.07, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": 31253, "gamma_signal": -427, "vega_signal": -139938, "option_type": "P", "stock_price": 661.07, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": 9686, "gamma_signal": -1487, "vega_signal": 3609, "option_type": "C", "stock_price": 660.985, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": 2100, "gamma_signal": -513, "vega_signal": -66015, "option_type": "P", "stock_price": 660.985, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": -117755, "gamma_signal": -4436, "vega_signal": -172130, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": 29836, "gamma_signal": -2111, "vega_signal": -9306, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": -38130, "gamma_signal": -158, "vega_signal": -101754, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 46711, "gamma_signal": -5097, "vega_signal": 6195, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 53652, "gamma_signal": 1357, "vega_signal": 6340, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": 816992, "gamma_signal": -56211, "vega_signal": -457279, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": 36384, "gamma_signal": 2122, "vega_signal": 10041, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": -60286, "gamma_signal": 7050, "vega_signal": 66815, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": 801518, "gamma_signal": 46239, "vega_signal": 245653, "option_type": "C", "stock_price": 661, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": 70230, "gamma_signal": -7066, "vega_signal": -3391, "option_type": "P", "stock_price": 661, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": -2014217, "gamma_signal": -76305, "vega_signal": -2125711, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": -421215, "gamma_signal": 23285, "vega_signal": 114782, "option_type": "P", "stock_price": 660.77, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": -347386, "gamma_signal": -23192, "vega_signal": 24478, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -295769, "gamma_signal": 22265, "vega_signal": 23748, "option_type": "P", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -52456, "gamma_signal": -3232, "vega_signal": -161034, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 188838, "gamma_signal": -8196, "vega_signal": -109055, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 865663, "gamma_signal": 33819, "vega_signal": 256807, "option_type": "C", "stock_price": 661.08, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": 118239, "gamma_signal": -4883, "vega_signal": -413585, "option_type": "P", "stock_price": 661.08, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": -46561, "gamma_signal": -3714, "vega_signal": -16729, "option_type": "C", "stock_price": 661.1, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": 282680, "gamma_signal": -5517, "vega_signal": -996304, "option_type": "P", "stock_price": 661.1, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": 82016, "gamma_signal": -76, "vega_signal": 461490, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": -263940, "gamma_signal": 7359, "vega_signal": -35533, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": 448, "gamma_signal": -305, "vega_signal": -4517, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": -13294, "gamma_signal": 1987, "vega_signal": -85224, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": 10576, "gamma_signal": 432, "vega_signal": 17638, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 1235, "vega_signal": 27959, "option_type": "C", "stock_price": 661, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": 233246, "gamma_signal": -2434, "vega_signal": -771295, "option_type": "P", "stock_price": 661, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": -88587, "gamma_signal": -426, "vega_signal": -134330, "option_type": "C", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": 332425, "gamma_signal": -16158, "vega_signal": -70973, "option_type": "P", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": -852946, "gamma_signal": -35893, "vega_signal": -470811, "option_type": "C", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": -316210, "gamma_signal": 12388, "vega_signal": 159154, "option_type": "P", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": -128963, "gamma_signal": -1177, "vega_signal": -226178, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 22225, "gamma_signal": -2568, "vega_signal": -4892, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 598974, "gamma_signal": 14165, "vega_signal": 823749, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 16438, "gamma_signal": -332, "vega_signal": -3793, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 276264, "gamma_signal": 5072, "vega_signal": 93117, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 25630, "gamma_signal": -1189, "vega_signal": -15480, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 436781, "gamma_signal": 10772, "vega_signal": 98460, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": -386, "gamma_signal": 5, "vega_signal": 3677, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": 83831, "gamma_signal": 145, "vega_signal": 283141, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": -29678, "gamma_signal": 3005, "vega_signal": 24895, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": 263955, "gamma_signal": 5817, "vega_signal": 68156, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": -25531, "gamma_signal": 1182, "vega_signal": 15285, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": 500345, "gamma_signal": 12134, "vega_signal": 266860, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -8, "vega_signal": -87, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": -71759, "gamma_signal": -1267, "vega_signal": -101662, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 330125, "gamma_signal": -16240, "vega_signal": -71214, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 5716, "gamma_signal": 82, "vega_signal": 974, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": -348384, "gamma_signal": 24608, "vega_signal": 206439, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": 314592, "gamma_signal": 5881, "vega_signal": 75115, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": -4288, "gamma_signal": 108, "vega_signal": 14654, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": -216916, "gamma_signal": -2308, "vega_signal": -51278, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 41567, "gamma_signal": -3735, "vega_signal": -16836, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 503884, "gamma_signal": 8521, "vega_signal": 113611, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": -28602, "gamma_signal": 799, "vega_signal": 29166, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": 99932, "gamma_signal": 887, "vega_signal": 165186, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 286793, "gamma_signal": -18413, "vega_signal": -77663, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 257391, "gamma_signal": 4664, "vega_signal": 71840, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": -63743, "gamma_signal": 4937, "vega_signal": 53799, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": 303733, "gamma_signal": 12938, "vega_signal": -86384, "option_type": "C", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": -58888, "gamma_signal": 4482, "vega_signal": 63602, "option_type": "P", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": 65492, "gamma_signal": 6116, "vega_signal": -39233, "option_type": "C", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": 123421, "gamma_signal": -5140, "vega_signal": -33395, "option_type": "P", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": 293933, "gamma_signal": 4127, "vega_signal": 352064, "option_type": "C", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": -1157, "gamma_signal": 1032, "vega_signal": -13357, "option_type": "P", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": 192763, "gamma_signal": 2086, "vega_signal": 2152, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": -96743, "gamma_signal": 6428, "vega_signal": 45250, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": 22097, "gamma_signal": 1545, "vega_signal": 108972, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": -51925, "gamma_signal": 690, "vega_signal": 143829, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": 792855, "gamma_signal": 42236, "vega_signal": 717334, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": -369901, "gamma_signal": 25355, "vega_signal": 123626, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": 1334533, "gamma_signal": 66703, "vega_signal": 970811, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": 51942, "gamma_signal": -3099, "vega_signal": -23597, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": -32374, "gamma_signal": -391, "vega_signal": -56259, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 26688, "gamma_signal": -879, "vega_signal": -30629, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": -72786, "gamma_signal": 3642, "vega_signal": 157888, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": -176375, "gamma_signal": 290, "vega_signal": -702355, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": 1, "vega_signal": 416, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": 238258, "gamma_signal": 7085, "vega_signal": 304468, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": -1072263, "gamma_signal": -20993, "vega_signal": -182538, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": -2902, "gamma_signal": 398, "vega_signal": 1634, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": -611869, "gamma_signal": -509, "vega_signal": -503025, "option_type": "C", "stock_price": 661, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": 759188, "gamma_signal": -59702, "vega_signal": -318303, "option_type": "P", "stock_price": 661, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": -173010, "gamma_signal": -818, "vega_signal": -225070, "option_type": "C", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": 217893, "gamma_signal": -5781, "vega_signal": -73259, "option_type": "P", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": -103744, "gamma_signal": -7148, "vega_signal": -39148, "option_type": "C", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": 20595, "gamma_signal": -1845, "vega_signal": -8198, "option_type": "P", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": -160852, "gamma_signal": 992, "vega_signal": -27060, "option_type": "C", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 576604, "gamma_signal": 19408, "vega_signal": 86064, "option_type": "C", "stock_price": 661, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": 232064, "gamma_signal": -12030, "vega_signal": -120484, "option_type": "P", "stock_price": 661.17, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": -416900, "gamma_signal": -12699, "vega_signal": -397059, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 549504, "gamma_signal": -38988, "vega_signal": -130718, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 394432, "gamma_signal": 9517, "vega_signal": -1179832, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": -264318, "gamma_signal": 13781, "vega_signal": 69095, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": 5130956, "gamma_signal": 79314, "vega_signal": 3559888, "option_type": "C", "stock_price": 661.04, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": -11839, "gamma_signal": 779, "vega_signal": 20630, "option_type": "P", "stock_price": 661.04, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": -474085, "gamma_signal": 5877, "vega_signal": -636942, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": 257874, "gamma_signal": -27921, "vega_signal": -129349, "option_type": "P", "stock_price": 661.04, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": 68973, "gamma_signal": 4585, "vega_signal": -1962, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -3, "vega_signal": -1056, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": -67420, "gamma_signal": -1972, "vega_signal": -44604, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 6107, "gamma_signal": -536, "vega_signal": -18777, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 14341, "gamma_signal": 658, "vega_signal": 26996, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": 82538, "gamma_signal": -1881, "vega_signal": -715411, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": -143547, "gamma_signal": -4336, "vega_signal": -318317, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": -53, "vega_signal": -765, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": 553731, "gamma_signal": -5866, "vega_signal": 698673, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": -88983, "gamma_signal": 7532, "vega_signal": 64611, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": 1088219, "gamma_signal": 29655, "vega_signal": 968761, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": -84327, "gamma_signal": 3283, "vega_signal": 104166, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": 87273, "gamma_signal": -1245, "vega_signal": 255697, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -3, "vega_signal": -2825, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": -110830, "gamma_signal": -2789, "vega_signal": -232401, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": 306669, "gamma_signal": -21216, "vega_signal": -92969, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": -749047, "gamma_signal": -8911, "vega_signal": -800973, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": -2252, "gamma_signal": 190, "vega_signal": 3801, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": -235569, "gamma_signal": -4931, "vega_signal": -42115, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": 28929, "gamma_signal": 4700, "vega_signal": -754584, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": 87189, "gamma_signal": 538, "vega_signal": -417993, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": -228120, "gamma_signal": 20062, "vega_signal": 84730, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": -428328, "gamma_signal": -9754, "vega_signal": -33975, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 83062, "gamma_signal": -4941, "vega_signal": -22066, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 163423, "gamma_signal": 1599, "vega_signal": -90471, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": 208867, "gamma_signal": -10452, "vega_signal": -149005, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": -110796, "gamma_signal": -3367, "vega_signal": -398989, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": -441209, "gamma_signal": -8941, "vega_signal": -124326, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": -312543, "gamma_signal": 22049, "vega_signal": 99657, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": 487665, "gamma_signal": 2921, "vega_signal": 472450, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": 344775, "gamma_signal": -16580, "vega_signal": -136453, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": 50479, "gamma_signal": -3502, "vega_signal": 229788, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": -2195, "gamma_signal": -879, "vega_signal": 84344, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": -697729, "gamma_signal": -17470, "vega_signal": -179013, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -163, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": -311460, "gamma_signal": -4649, "vega_signal": -301171, "option_type": "C", "stock_price": 660.6, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": -1152647, "gamma_signal": 82931, "vega_signal": 697130, "option_type": "P", "stock_price": 660.6, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": -334997, "gamma_signal": -16720, "vega_signal": -174226, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": -123190, "gamma_signal": 2481, "vega_signal": 100191, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": 133822, "gamma_signal": 5259, "vega_signal": 144623, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": 644058, "gamma_signal": -28779, "vega_signal": -229970, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": -216947, "gamma_signal": -4472, "vega_signal": -32185, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": 64556, "gamma_signal": -1292, "vega_signal": -78316, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": -182933, "gamma_signal": -1214, "vega_signal": -155191, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": -4239, "gamma_signal": 225, "vega_signal": 875, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": 21377, "gamma_signal": 487, "vega_signal": 38791, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": -550836, "gamma_signal": 32485, "vega_signal": 405342, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": -1076269, "gamma_signal": -68058, "vega_signal": -1009052, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -64824, "gamma_signal": 4733, "vega_signal": 36329, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -2044152, "gamma_signal": -36175, "vega_signal": -3995628, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": -512120, "gamma_signal": 37380, "vega_signal": 134665, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": 86109, "gamma_signal": 1553, "vega_signal": 55895, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 339002, "gamma_signal": -21890, "vega_signal": -115515, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 175562, "gamma_signal": 2191, "vega_signal": 390521, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": 944264, "gamma_signal": -64003, "vega_signal": -307355, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": 219742, "gamma_signal": 1143, "vega_signal": 47055, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": -224179, "gamma_signal": 9083, "vega_signal": 114893, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": -922715, "gamma_signal": -15160, "vega_signal": -537509, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": -137511, "gamma_signal": 8181, "vega_signal": 91058, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": -637658, "gamma_signal": -13540, "vega_signal": -111050, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": -9012, "gamma_signal": 1636, "vega_signal": -16135, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": 450871, "gamma_signal": 31341, "vega_signal": 139250, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": -100162, "gamma_signal": 10714, "vega_signal": 37582, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": -473942, "gamma_signal": -11866, "vega_signal": -147468, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": -188104, "gamma_signal": 2724, "vega_signal": 70365, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": 30075, "gamma_signal": 1253, "vega_signal": 154218, "option_type": "C", "stock_price": 660.45, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": 227038, "gamma_signal": -5906, "vega_signal": -74202, "option_type": "P", "stock_price": 660.45, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": 722744, "gamma_signal": 47853, "vega_signal": 58372, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": 333120, "gamma_signal": -2992, "vega_signal": -631668, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": -52956, "gamma_signal": 235, "vega_signal": -90046, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": 32753, "gamma_signal": -1291, "vega_signal": -80249, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": 9944, "gamma_signal": 894, "vega_signal": -43812, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": 47116, "gamma_signal": -5995, "vega_signal": -17238, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": 44377, "gamma_signal": -432, "vega_signal": 135167, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": 19974, "gamma_signal": -399, "vega_signal": -56919, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": 65436, "gamma_signal": 1374, "vega_signal": 75651, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": -469440, "gamma_signal": 14896, "vega_signal": 589837, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": 255227, "gamma_signal": 16620, "vega_signal": 104987, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": 195440, "gamma_signal": -6036, "vega_signal": -52543, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": 33363, "gamma_signal": 1201, "vega_signal": 13567, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": -477708, "gamma_signal": 21989, "vega_signal": 104850, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": 209953, "gamma_signal": 9305, "vega_signal": -7588, "option_type": "C", "stock_price": 660.38, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 267767, "gamma_signal": -16776, "vega_signal": -157889, "option_type": "P", "stock_price": 660.38, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 114604, "gamma_signal": 2157, "vega_signal": 299099, "option_type": "C", "stock_price": 660.37, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": -43419, "gamma_signal": 4211, "vega_signal": 9496, "option_type": "P", "stock_price": 660.37, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": -71920, "gamma_signal": -5958, "vega_signal": -87790, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": 381500, "gamma_signal": -22389, "vega_signal": -60166, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": -24001, "gamma_signal": -2004, "vega_signal": 11042, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 620612, "gamma_signal": -39914, "vega_signal": 5628, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 360489, "gamma_signal": 5493, "vega_signal": 254945, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": -636177, "gamma_signal": 37334, "vega_signal": 218848, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": -31531, "gamma_signal": -4911, "vega_signal": -619518, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": -1099011, "gamma_signal": 63637, "vega_signal": 431925, "option_type": "P", "stock_price": 660.11, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": 36085, "gamma_signal": 1946, "vega_signal": 47991, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": 109513, "gamma_signal": 13957, "vega_signal": -10688, "option_type": "P", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": -416380, "gamma_signal": -21298, "vega_signal": -1021716, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": 77938, "gamma_signal": 781, "vega_signal": 102501, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": 76864, "gamma_signal": -379, "vega_signal": 65466, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": 478915, "gamma_signal": -22612, "vega_signal": -102941, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": -240067, "gamma_signal": -10001, "vega_signal": -272488, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": 315585, "gamma_signal": -18168, "vega_signal": -120351, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": -1132, "gamma_signal": 2340, "vega_signal": 58490, "option_type": "C", "stock_price": 660.2, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": -21616, "gamma_signal": 1891, "vega_signal": 8823, "option_type": "P", "stock_price": 660.19, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": 11708, "gamma_signal": 7719, "vega_signal": -1174663, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": 2626011, "gamma_signal": -167675, "vega_signal": -969903, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": -55499, "gamma_signal": -2582, "vega_signal": -48164, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": -86250, "gamma_signal": -2654, "vega_signal": 97004, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": 80346, "gamma_signal": 2758, "vega_signal": -13468, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": 174462, "gamma_signal": -18670, "vega_signal": -117214, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": -127953, "gamma_signal": 4251, "vega_signal": -38370, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": -141347, "gamma_signal": 1282, "vega_signal": 361333, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": -145580, "gamma_signal": -10560, "vega_signal": -48072, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": -21995, "gamma_signal": 4974, "vega_signal": -48932, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": 669538, "gamma_signal": 10750, "vega_signal": 1069257, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": 761380, "gamma_signal": -53274, "vega_signal": -338061, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": 6415, "gamma_signal": -5059, "vega_signal": -19897, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": -11219, "gamma_signal": 497, "vega_signal": 16385, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": -127305, "gamma_signal": -8750, "vega_signal": 61750, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": -37082, "gamma_signal": 3852, "vega_signal": -5798, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": 901589, "gamma_signal": 12129, "vega_signal": 1509648, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": -16767, "gamma_signal": 1970, "vega_signal": -3187, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": 839920, "gamma_signal": 27085, "vega_signal": 489452, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": -320772, "gamma_signal": 466, "vega_signal": -3545, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": -160601, "gamma_signal": -12171, "vega_signal": 49338, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": 122183, "gamma_signal": 2377, "vega_signal": 161901, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": -3948, "gamma_signal": -91, "vega_signal": -15102, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -730682, "gamma_signal": 29737, "vega_signal": 117249, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -21340, "gamma_signal": -1700, "vega_signal": -29719, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": -9641, "gamma_signal": 859, "vega_signal": 13257, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": -265458, "gamma_signal": -3194, "vega_signal": -138953, "option_type": "C", "stock_price": 660.475, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": 22813, "gamma_signal": -321, "vega_signal": 20201, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": -191086, "gamma_signal": -2686, "vega_signal": 28553, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": 509752, "gamma_signal": -39899, "vega_signal": -385296, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": -285034, "gamma_signal": 833, "vega_signal": -442435, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": 105273, "gamma_signal": -4103, "vega_signal": -270646, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": -182103, "gamma_signal": -4174, "vega_signal": -57258, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": 340165, "gamma_signal": -10172, "vega_signal": -109886, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": -134499, "gamma_signal": -9015, "vega_signal": -335045, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": 707749, "gamma_signal": -44314, "vega_signal": -560709, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": 56708, "gamma_signal": -4830, "vega_signal": 1378, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": 405166, "gamma_signal": -20387, "vega_signal": 6523, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": 3886, "gamma_signal": -8069, "vega_signal": 257418, "option_type": "C", "stock_price": 660.56, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": -390046, "gamma_signal": 13451, "vega_signal": 28556, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": 66536, "gamma_signal": 3181, "vega_signal": 62069, "option_type": "C", "stock_price": 660.56, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": 295636, "gamma_signal": -10112, "vega_signal": -147234, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": 47276, "gamma_signal": -4404, "vega_signal": -54263, "option_type": "C", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 256478, "gamma_signal": -6084, "vega_signal": -199736, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 216396, "gamma_signal": 6301, "vega_signal": 65718, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": -358105, "gamma_signal": 6826, "vega_signal": 208132, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": 444916, "gamma_signal": 10197, "vega_signal": 104913, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": 116705, "gamma_signal": -7827, "vega_signal": 159488, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": -28820, "gamma_signal": -2344, "vega_signal": -18308, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": -503174, "gamma_signal": 15977, "vega_signal": 18840, "option_type": "P", "stock_price": 660.77, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": 532418, "gamma_signal": 12226, "vega_signal": 296205, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 24476, "gamma_signal": -2810, "vega_signal": -58658, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 205155, "gamma_signal": -8340, "vega_signal": 88788, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": 301337, "gamma_signal": -8619, "vega_signal": -43622, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": -174885, "gamma_signal": -11675, "vega_signal": -85567, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": -519195, "gamma_signal": 7678, "vega_signal": 362421, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": -361338, "gamma_signal": -9330, "vega_signal": -692433, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 11809, "gamma_signal": -125, "vega_signal": -74792, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 10293, "gamma_signal": 430, "vega_signal": 17315, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 31858, "gamma_signal": -2190, "vega_signal": -10632, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 209049, "gamma_signal": 12752, "vega_signal": 55817, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": 5956, "gamma_signal": -48, "vega_signal": -91026, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": -32917, "gamma_signal": 623, "vega_signal": -213336, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": 82921, "gamma_signal": -5984, "vega_signal": -85919, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": -77850, "gamma_signal": -346, "vega_signal": -379144, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": 19844, "gamma_signal": -578, "vega_signal": -82341, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": 386280, "gamma_signal": 12762, "vega_signal": 676055, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": 559051, "gamma_signal": -19936, "vega_signal": -31067, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": 523348, "gamma_signal": 17332, "vega_signal": 1234341, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": -22235, "gamma_signal": 759, "vega_signal": -90857, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": 6970, "gamma_signal": 534, "vega_signal": 7277, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": 563533, "gamma_signal": -18432, "vega_signal": -250779, "option_type": "P", "stock_price": 660.69, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": -67439, "gamma_signal": -5633, "vega_signal": -63056, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": 53375, "gamma_signal": -1350, "vega_signal": -17912, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": 151158, "gamma_signal": 4689, "vega_signal": 351049, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": -60633, "gamma_signal": 4705, "vega_signal": 41761, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": 45780, "gamma_signal": 3570, "vega_signal": -4246, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 565246, "gamma_signal": -18207, "vega_signal": -172513, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 1100785, "gamma_signal": 13082, "vega_signal": 3435214, "option_type": "C", "stock_price": 660.71, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": 8775, "gamma_signal": 815, "vega_signal": -86471, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": -329469, "gamma_signal": -11993, "vega_signal": -81329, "option_type": "C", "stock_price": 660.68, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": -491120, "gamma_signal": 16202, "vega_signal": -19351, "option_type": "P", "stock_price": 660.68, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -420, "option_type": "C", "stock_price": 660.73, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": -10168, "gamma_signal": -22, "vega_signal": 44746, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": 45073, "gamma_signal": 663, "vega_signal": 116663, "option_type": "C", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": 23366, "gamma_signal": -705, "vega_signal": -95102, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": -431331, "gamma_signal": -15207, "vega_signal": -388276, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": -27701, "gamma_signal": 3123, "vega_signal": 110555, "option_type": "P", "stock_price": 660.55, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": -109623, "gamma_signal": 6590, "vega_signal": 93660, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": -129209, "gamma_signal": -8815, "vega_signal": -37852, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": 124934, "gamma_signal": -2271, "vega_signal": -625092, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": 19089, "gamma_signal": 1360, "vega_signal": 18134, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": 50783, "gamma_signal": -2307, "vega_signal": -109947, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": -810615, "gamma_signal": -35096, "vega_signal": -607488, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": -550069, "gamma_signal": 19289, "vega_signal": 94840, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": -78585, "gamma_signal": -389, "vega_signal": -293059, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": -2595629, "gamma_signal": 176535, "vega_signal": 959725, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": 13173, "gamma_signal": 10728, "vega_signal": 214101, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": 74419, "gamma_signal": -3391, "vega_signal": -24874, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": -13919, "gamma_signal": -159, "vega_signal": -63926, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": -919043, "gamma_signal": 69080, "vega_signal": 992597, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": 760844, "gamma_signal": 23309, "vega_signal": 107982, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": 24499, "gamma_signal": -2416, "vega_signal": 108451, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": 27393, "gamma_signal": 191, "vega_signal": 47276, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": 15757, "gamma_signal": -123, "vega_signal": -88691, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": -252122, "gamma_signal": -11243, "vega_signal": -87012, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": -11359, "gamma_signal": -1364, "vega_signal": -86480, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": -173241, "gamma_signal": -3028, "vega_signal": -51584, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": 37331, "gamma_signal": -11150, "vega_signal": 738742, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": 25558, "gamma_signal": -2373, "vega_signal": 55338, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": 903716, "gamma_signal": -29257, "vega_signal": -217908, "option_type": "P", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": -33127, "gamma_signal": -2158, "vega_signal": 30548, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": 77505, "gamma_signal": -1039, "vega_signal": -153541, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": 75736, "gamma_signal": 6989, "vega_signal": 12754, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 733664, "gamma_signal": -21981, "vega_signal": -156325, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 35737, "gamma_signal": 701, "vega_signal": 83795, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 100887, "gamma_signal": -769, "vega_signal": -326929, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 57085, "gamma_signal": 10528, "vega_signal": -273327, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": -29609, "gamma_signal": 2550, "vega_signal": 17885, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": 31185, "gamma_signal": 938, "vega_signal": 67167, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 624867, "gamma_signal": -22612, "vega_signal": -162235, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 28705, "gamma_signal": 3708, "vega_signal": -109023, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 11031, "gamma_signal": -49, "vega_signal": -145360, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 20442, "gamma_signal": 859, "vega_signal": 34464, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": 20503, "gamma_signal": -322, "vega_signal": -69049, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": 16003, "gamma_signal": 2209, "vega_signal": 11883, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": -1853, "gamma_signal": 55, "vega_signal": -10524, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": 52721, "gamma_signal": 2158, "vega_signal": 61232, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": 74053, "gamma_signal": -2698, "vega_signal": -200452, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": 149700, "gamma_signal": 3006, "vega_signal": -52100, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 367743, "gamma_signal": -15953, "vega_signal": -148236, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 95496, "gamma_signal": 7066, "vega_signal": 36762, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": 1316621, "gamma_signal": -70943, "vega_signal": -380844, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": -186027, "gamma_signal": -11836, "vega_signal": -41205, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": -435329, "gamma_signal": 11308, "vega_signal": 4878, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": 6555, "gamma_signal": 2603, "vega_signal": -49711, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": -64336, "gamma_signal": 2695, "vega_signal": 87, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": 39346, "gamma_signal": 3653, "vega_signal": 15874, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": 272185, "gamma_signal": -427, "vega_signal": -1166658, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": 201172, "gamma_signal": 5415, "vega_signal": 156812, "option_type": "C", "stock_price": 660.85, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": -437299, "gamma_signal": 13286, "vega_signal": -2600, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": 326494, "gamma_signal": 7014, "vega_signal": 1143625, "option_type": "C", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": -157471, "gamma_signal": 8101, "vega_signal": 204458, "option_type": "P", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": 146940, "gamma_signal": 4048, "vega_signal": 23001, "option_type": "C", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": 200789, "gamma_signal": -17738, "vega_signal": -330232, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": -119679, "gamma_signal": 2064, "vega_signal": 10353, "option_type": "C", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": -463776, "gamma_signal": 13535, "vega_signal": 61965, "option_type": "P", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": 20915, "gamma_signal": 1021, "vega_signal": 60313, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": -174854, "gamma_signal": 9929, "vega_signal": 44574, "option_type": "P", "stock_price": 660.72, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": -5240, "gamma_signal": -431, "vega_signal": -7665, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": -9307, "gamma_signal": -952, "vega_signal": 28520, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": 193880, "gamma_signal": 14921, "vega_signal": -12574, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": -334629, "gamma_signal": 16499, "vega_signal": 72330, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": 67665, "gamma_signal": 1334, "vega_signal": 118109, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 547422, "gamma_signal": -20156, "vega_signal": -95899, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 63949, "gamma_signal": 1433, "vega_signal": 201583, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": -13964, "gamma_signal": 250, "vega_signal": 36332, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": 40113, "gamma_signal": 2046, "vega_signal": 8044, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": -509948, "gamma_signal": 16468, "vega_signal": 70602, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": -57904, "gamma_signal": -5826, "vega_signal": 83108, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 101343, "gamma_signal": -1045, "vega_signal": -715185, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 6586, "gamma_signal": 101, "vega_signal": -206527, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 221933, "gamma_signal": -5907, "vega_signal": -80617, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 2, "vega_signal": 944, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": 1582, "gamma_signal": -171, "vega_signal": -1743, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": 2489263, "gamma_signal": 119273, "vega_signal": 1730654, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": -18285, "gamma_signal": 1172, "vega_signal": -146105, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": 24226, "gamma_signal": 2052, "vega_signal": 7878, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 22440, "gamma_signal": -2086, "vega_signal": -19407, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 129321, "gamma_signal": 7832, "vega_signal": 75410, "option_type": "C", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": -648893, "gamma_signal": 34008, "vega_signal": 107311, "option_type": "P", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": -1029083, "gamma_signal": -32425, "vega_signal": -1719143, "option_type": "C", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 110499, "gamma_signal": -6590, "vega_signal": -29288, "option_type": "P", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 153584, "gamma_signal": 5839, "vega_signal": 212554, "option_type": "C", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -432169, "gamma_signal": 14219, "vega_signal": -406949, "option_type": "P", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -2144664, "gamma_signal": -64799, "vega_signal": -2324993, "option_type": "C", "stock_price": 661, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": -8383, "gamma_signal": 978, "vega_signal": -51656, "option_type": "P", "stock_price": 661, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": 1900399, "gamma_signal": 72062, "vega_signal": 2055812, "option_type": "C", "stock_price": 660.95, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": -14849, "gamma_signal": 1113, "vega_signal": 4945, "option_type": "P", "stock_price": 660.95, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": -832364, "gamma_signal": -31940, "vega_signal": -727724, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": -510180, "gamma_signal": 51446, "vega_signal": 215027, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": 22000, "gamma_signal": 154, "vega_signal": 93611, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": 12422, "gamma_signal": 3, "vega_signal": -160090, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": -142490, "gamma_signal": -9813, "vega_signal": -42571, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": 53280, "gamma_signal": -5266, "vega_signal": -27368, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": 1445777, "gamma_signal": 55196, "vega_signal": 3437452, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": -78207, "gamma_signal": 4689, "vega_signal": 54621, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": 245806, "gamma_signal": 18616, "vega_signal": 81010, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 264157, "gamma_signal": -6980, "vega_signal": -88992, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 109464, "gamma_signal": 4459, "vega_signal": 145516, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": -245552, "gamma_signal": 17380, "vega_signal": 54512, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": 66174, "gamma_signal": 5159, "vega_signal": 65775, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": 515161, "gamma_signal": -16387, "vega_signal": -140643, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": -437467, "gamma_signal": -5725, "vega_signal": -372437, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": 39, "vega_signal": 121890, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 94944, "gamma_signal": 2228, "vega_signal": 148637, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 1136562, "gamma_signal": 21389, "vega_signal": 1963763, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": -963, "gamma_signal": 1900, "vega_signal": 15588, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": -348664, "gamma_signal": -21277, "vega_signal": -232301, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": -218576, "gamma_signal": 15982, "vega_signal": 114823, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": -103308, "gamma_signal": -3617, "vega_signal": -48484, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 43658, "gamma_signal": -2417, "vega_signal": -7959, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 128225, "gamma_signal": 4816, "vega_signal": 63052, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": 65955, "gamma_signal": -4135, "vega_signal": -56452, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": -89387, "gamma_signal": 1901, "vega_signal": -380806, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 491922, "gamma_signal": -30642, "vega_signal": -240157, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": -109694, "gamma_signal": 7346, "vega_signal": 35949, "option_type": "P", "stock_price": 660.75, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": -15662, "gamma_signal": -1979, "vega_signal": 112545, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": -16976, "gamma_signal": 1273, "vega_signal": 18422, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": -5946, "gamma_signal": 2166, "vega_signal": -142975, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": 36661, "gamma_signal": -2159, "vega_signal": -9221, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": 1596724, "gamma_signal": 25563, "vega_signal": 2875590, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": 199955, "gamma_signal": -4439, "vega_signal": -723952, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": 552189, "gamma_signal": 22018, "vega_signal": 806501, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 312393, "gamma_signal": -17393, "vega_signal": -108805, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 102799, "gamma_signal": 3615, "vega_signal": 45649, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": 21052, "gamma_signal": -1898, "vega_signal": -8329, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": 94422, "gamma_signal": 3183, "vega_signal": 107184, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 13156, "gamma_signal": -1425, "vega_signal": -6515, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 11264, "gamma_signal": 1132, "vega_signal": 11832, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": -18548, "gamma_signal": 1565, "vega_signal": 6405, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": 10385, "gamma_signal": 234, "vega_signal": 12232, "option_type": "C", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": -56256, "gamma_signal": 2465, "vega_signal": 29354, "option_type": "P", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": 296016, "gamma_signal": 10435, "vega_signal": 293156, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": -7009, "gamma_signal": 319, "vega_signal": 1696, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": -118477, "gamma_signal": -2243, "vega_signal": -211236, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": 363646, "gamma_signal": -10159, "vega_signal": -370603, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": -71786, "gamma_signal": -4386, "vega_signal": 140820, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": -39521, "gamma_signal": 2926, "vega_signal": 41707, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": -151081, "gamma_signal": -15914, "vega_signal": -71239, "option_type": "C", "stock_price": 660.78, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": 108556, "gamma_signal": -4187, "vega_signal": -215961, "option_type": "P", "stock_price": 660.78, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": -175073, "gamma_signal": -24438, "vega_signal": -125786, "option_type": "C", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": 15578, "gamma_signal": -1035, "vega_signal": -22008, "option_type": "P", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": 751205, "gamma_signal": 62647, "vega_signal": 796497, "option_type": "C", "stock_price": 661.04, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": 143117, "gamma_signal": -15972, "vega_signal": -232744, "option_type": "P", "stock_price": 661.04, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": 240074, "gamma_signal": 18846, "vega_signal": -1496, "option_type": "C", "stock_price": 661.04, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": -32187, "gamma_signal": -24, "vega_signal": 21333, "option_type": "P", "stock_price": 661.1, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": 426421, "gamma_signal": 17164, "vega_signal": 210069, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 69315, "gamma_signal": -5289, "vega_signal": -77070, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 607980, "gamma_signal": 17134, "vega_signal": 553285, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": 78787, "gamma_signal": -7589, "vega_signal": -18996, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": 90745, "gamma_signal": 3170, "vega_signal": 45122, "option_type": "C", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": -50871, "gamma_signal": 1046, "vega_signal": 162328, "option_type": "P", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": -85967, "gamma_signal": 2814, "vega_signal": -293881, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": 37915, "gamma_signal": -1261, "vega_signal": -15867, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": 536387, "gamma_signal": 58309, "vega_signal": 452527, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 187600, "gamma_signal": -13333, "vega_signal": -58924, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 84851, "gamma_signal": 5924, "vega_signal": 103643, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 106666, "gamma_signal": -7293, "vega_signal": -53806, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 70782, "gamma_signal": 2162, "vega_signal": 59273, "option_type": "C", "stock_price": 661.09, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": -17873, "gamma_signal": 702, "vega_signal": 1007, "option_type": "P", "stock_price": 661.09, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": -341102, "gamma_signal": -22748, "vega_signal": -275576, "option_type": "C", "stock_price": 661, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -304558, "gamma_signal": 17343, "vega_signal": 100682, "option_type": "P", "stock_price": 661, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -24182, "gamma_signal": -3502, "vega_signal": -2694, "option_type": "C", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 10954, "gamma_signal": -990, "vega_signal": -35427, "option_type": "P", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 22439, "gamma_signal": 2169, "vega_signal": 3539, "option_type": "C", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": 9096, "gamma_signal": -136, "vega_signal": -8246, "option_type": "P", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": -2297171, "gamma_signal": -116873, "vega_signal": -1527005, "option_type": "C", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": -5949, "gamma_signal": 450, "vega_signal": 6474, "option_type": "P", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": -616502, "gamma_signal": -26221, "vega_signal": -809826, "option_type": "C", "stock_price": 661.19, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 242296, "gamma_signal": -15456, "vega_signal": -236515, "option_type": "P", "stock_price": 661.19, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 438180, "gamma_signal": 21504, "vega_signal": 592732, "option_type": "C", "stock_price": 661.37, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": 185643, "gamma_signal": -8242, "vega_signal": -166860, "option_type": "P", "stock_price": 661.49, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": -68073, "gamma_signal": -2475, "vega_signal": 69350, "option_type": "C", "stock_price": 661.37, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": 418279, "gamma_signal": -20671, "vega_signal": -259708, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": -109213, "gamma_signal": -10394, "vega_signal": -4960, "option_type": "C", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": 1290250, "gamma_signal": -62967, "vega_signal": -286950, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": -14862, "gamma_signal": 2139, "vega_signal": -170893, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": 45370, "gamma_signal": 156, "vega_signal": -68738, "option_type": "P", "stock_price": 661.28, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": 87271, "gamma_signal": 2886, "vega_signal": 101670, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": 11949, "gamma_signal": -616, "vega_signal": -35841, "option_type": "P", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": 167885, "gamma_signal": 11374, "vega_signal": 90832, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": -540052, "gamma_signal": 19240, "vega_signal": 65313, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": 1478972, "gamma_signal": 104925, "vega_signal": 456547, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": -31510, "gamma_signal": 1252, "vega_signal": 15239, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": 47626, "gamma_signal": 1925, "vega_signal": 185512, "option_type": "C", "stock_price": 661.37, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": -14550, "gamma_signal": 552, "vega_signal": 244, "option_type": "P", "stock_price": 661.37, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": -357079, "gamma_signal": 1795, "vega_signal": -306330, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": 422127, "gamma_signal": -11436, "vega_signal": 1133, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": 28572, "gamma_signal": 1212, "vega_signal": 14760, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 13378, "gamma_signal": -1731, "vega_signal": -1043, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 335806, "gamma_signal": 8525, "vega_signal": 388462, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -501008, "gamma_signal": 18711, "vega_signal": 52596, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -288169, "gamma_signal": -3304, "vega_signal": -350352, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": 113685, "gamma_signal": -367, "vega_signal": -48129, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": -2475, "gamma_signal": -2155, "vega_signal": 56626, "option_type": "C", "stock_price": 661.3, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": -140619, "gamma_signal": 4638, "vega_signal": 72798, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": 183493, "gamma_signal": 13865, "vega_signal": -143271, "option_type": "C", "stock_price": 661.41, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": 482466, "gamma_signal": -13692, "vega_signal": -56840, "option_type": "P", "stock_price": 661.41, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": 784670, "gamma_signal": 26467, "vega_signal": 502919, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": 397663, "gamma_signal": -24465, "vega_signal": -227844, "option_type": "P", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": 762003, "gamma_signal": 52955, "vega_signal": 233094, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": 63028, "gamma_signal": -3384, "vega_signal": -25129, "option_type": "P", "stock_price": 661.57, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": 2315877, "gamma_signal": 91790, "vega_signal": 3032225, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 529852, "gamma_signal": -15260, "vega_signal": -345545, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 225110, "gamma_signal": 14168, "vega_signal": 71369, "option_type": "C", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": 8999, "gamma_signal": -105, "vega_signal": -20810, "option_type": "P", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": -229513, "gamma_signal": -17401, "vega_signal": -155184, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": -254805, "gamma_signal": 14381, "vega_signal": 51285, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": 1089007, "gamma_signal": 20203, "vega_signal": 867818, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": 605532, "gamma_signal": -24123, "vega_signal": -120967, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": -136644, "gamma_signal": -6006, "vega_signal": -225515, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": -73519, "gamma_signal": 4693, "vega_signal": 20208, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": -162226, "gamma_signal": -3519, "vega_signal": -202093, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": -523702, "gamma_signal": 18223, "vega_signal": 76838, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": 779699, "gamma_signal": 51542, "vega_signal": 148755, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": 29938, "gamma_signal": -2179, "vega_signal": -8289, "option_type": "P", "stock_price": 661.61, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": -84658, "gamma_signal": 4313, "vega_signal": -236562, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": 265930, "gamma_signal": -5621, "vega_signal": -113582, "option_type": "P", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": -449465, "gamma_signal": -7845, "vega_signal": -418116, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": -493152, "gamma_signal": 15578, "vega_signal": 65784, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": 156386, "gamma_signal": 6948, "vega_signal": 44171, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": -3866, "gamma_signal": 420, "vega_signal": 4919, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": 235145, "gamma_signal": 18096, "vega_signal": -80094, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": -163123, "gamma_signal": 17457, "vega_signal": 76348, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": 207171, "gamma_signal": 5132, "vega_signal": 297586, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": 25632, "gamma_signal": -1371, "vega_signal": -11052, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": 174022, "gamma_signal": 4580, "vega_signal": 191564, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": 16533, "gamma_signal": -1007, "vega_signal": -15700, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": 287984, "gamma_signal": -12163, "vega_signal": 1283263, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": 365203, "gamma_signal": -13454, "vega_signal": -63647, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": -150799, "gamma_signal": -2361, "vega_signal": -33470, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 90875, "gamma_signal": -3228, "vega_signal": -241051, "option_type": "P", "stock_price": 661.63, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 128967, "gamma_signal": 4729, "vega_signal": -120449, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": -47795, "gamma_signal": 6062, "vega_signal": 20658, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": -170906, "gamma_signal": -6179, "vega_signal": -166422, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": -451151, "gamma_signal": 12912, "vega_signal": 55818, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": 708936, "gamma_signal": 18919, "vega_signal": 1098563, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": -4095, "gamma_signal": -127, "vega_signal": 9246, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": 498378, "gamma_signal": 7852, "vega_signal": 122379, "option_type": "C", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 1089757, "gamma_signal": -83414, "vega_signal": -945179, "option_type": "P", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 314672, "gamma_signal": 11778, "vega_signal": 239032, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": -394911, "gamma_signal": 12030, "vega_signal": 54952, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": 693487, "gamma_signal": 12706, "vega_signal": 159540, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": -324377, "gamma_signal": 18903, "vega_signal": 16880, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": -68520, "gamma_signal": -17947, "vega_signal": 480878, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": -1761406, "gamma_signal": 83970, "vega_signal": 1143977, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": -140111, "gamma_signal": -4593, "vega_signal": -103634, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": -36488, "gamma_signal": 2201, "vega_signal": 10950, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": -110933, "gamma_signal": -2300, "vega_signal": -294793, "option_type": "C", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": 48456, "gamma_signal": -4112, "vega_signal": -17219, "option_type": "P", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": -195371, "gamma_signal": 5340, "vega_signal": -951757, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 809356, "gamma_signal": -31095, "vega_signal": -137692, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 161142, "gamma_signal": 6120, "vega_signal": 60780, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": -33511, "gamma_signal": 1469, "vega_signal": 22077, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": -53901, "gamma_signal": 310, "vega_signal": -165500, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 333001, "gamma_signal": -15606, "vega_signal": 475596, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 203980, "gamma_signal": 8155, "vega_signal": 83276, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 103920, "gamma_signal": -10158, "vega_signal": -44480, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 563820, "gamma_signal": 14684, "vega_signal": 310531, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": -177347, "gamma_signal": 19002, "vega_signal": 81506, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": 842552, "gamma_signal": 39145, "vega_signal": 285063, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": 103642, "gamma_signal": -4673, "vega_signal": -82358, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": 9106, "gamma_signal": 1199, "vega_signal": 109326, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": 497196, "gamma_signal": -17608, "vega_signal": -75696, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": 13127, "gamma_signal": 1587, "vega_signal": 195698, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": 49827, "gamma_signal": -4240, "vega_signal": -18513, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": -123988, "gamma_signal": -6242, "vega_signal": -36933, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": 662816, "gamma_signal": -30944, "vega_signal": -392426, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": 313722, "gamma_signal": 10868, "vega_signal": 282427, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": -69112, "gamma_signal": 3704, "vega_signal": 194687, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": 214200, "gamma_signal": 9731, "vega_signal": 118920, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 697719, "gamma_signal": -27022, "vega_signal": -705819, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 4674703, "gamma_signal": 206867, "vega_signal": 1845275, "option_type": "C", "stock_price": 661.89, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": -368317, "gamma_signal": 4326, "vega_signal": -13782, "option_type": "P", "stock_price": 661.89, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": 163061, "gamma_signal": -9310, "vega_signal": 114050, "option_type": "C", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": 54596, "gamma_signal": -3568, "vega_signal": -39156, "option_type": "P", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": -1231823, "gamma_signal": -24998, "vega_signal": -3428874, "option_type": "C", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": 520344, "gamma_signal": -18378, "vega_signal": -79351, "option_type": "P", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": -169926, "gamma_signal": -20333, "vega_signal": -65370, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -1133971, "gamma_signal": 65717, "vega_signal": 774669, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -325170, "gamma_signal": -17393, "vega_signal": -97939, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": 438173, "gamma_signal": -20671, "vega_signal": -137771, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": -421169, "gamma_signal": -3380, "vega_signal": -145923, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": -3303115, "gamma_signal": -235388, "vega_signal": -953468, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": 507489, "gamma_signal": -20102, "vega_signal": -68233, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": -462819, "gamma_signal": -26913, "vega_signal": -230452, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 559972, "gamma_signal": -20580, "vega_signal": -182227, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 554283, "gamma_signal": 16868, "vega_signal": 499347, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": 94629, "gamma_signal": -6923, "vega_signal": -12829, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": 183155, "gamma_signal": 3337, "vega_signal": 415815, "option_type": "C", "stock_price": 661.935, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": 78461, "gamma_signal": -6717, "vega_signal": -35361, "option_type": "P", "stock_price": 661.935, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": 810151, "gamma_signal": 23907, "vega_signal": 1020530, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": 475901, "gamma_signal": -25924, "vega_signal": -148694, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": 192720, "gamma_signal": -2309, "vega_signal": 58047, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": 520081, "gamma_signal": -19406, "vega_signal": -88121, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": 65532, "gamma_signal": -3686, "vega_signal": 353123, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": -265060, "gamma_signal": 20290, "vega_signal": 78870, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": 1103861, "gamma_signal": 33941, "vega_signal": 765099, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 121850, "gamma_signal": -14206, "vega_signal": -63373, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 424180, "gamma_signal": 25049, "vega_signal": 377611, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": 85274, "gamma_signal": -6443, "vega_signal": -13985, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": 261385, "gamma_signal": 10236, "vega_signal": 147669, "option_type": "C", "stock_price": 662.205, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": -502111, "gamma_signal": 26338, "vega_signal": 178222, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": 19171, "gamma_signal": 36, "vega_signal": 35110, "option_type": "C", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": 73145, "gamma_signal": -4291, "vega_signal": -39057, "option_type": "P", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": -57915, "gamma_signal": 5082, "vega_signal": 172742, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": -80654, "gamma_signal": 6307, "vega_signal": -197834, "option_type": "P", "stock_price": 662.25, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": 307373, "gamma_signal": 9360, "vega_signal": 463321, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": 18740, "gamma_signal": 6342, "vega_signal": -113124, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": -450602, "gamma_signal": -71694, "vega_signal": -207135, "option_type": "C", "stock_price": 662.32, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": -71600, "gamma_signal": 5522, "vega_signal": 57746, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": 4234255, "gamma_signal": 252847, "vega_signal": 1324823, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": -56527, "gamma_signal": 3136, "vega_signal": 40129, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": -166387, "gamma_signal": -35243, "vega_signal": 190316, "option_type": "C", "stock_price": 662.32, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": 282449, "gamma_signal": -10965, "vega_signal": -46537, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": -314634, "gamma_signal": -32881, "vega_signal": 296936, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": 643300, "gamma_signal": -22054, "vega_signal": -361323, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": -540285, "gamma_signal": -44682, "vega_signal": 411129, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": -2207977, "gamma_signal": 113205, "vega_signal": 1778933, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": -1828934, "gamma_signal": -136829, "vega_signal": -541337, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": -259285, "gamma_signal": 13352, "vega_signal": 172531, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": -684696, "gamma_signal": -52939, "vega_signal": -157638, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 189045, "gamma_signal": -8347, "vega_signal": -50661, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 676190, "gamma_signal": 30663, "vega_signal": 321226, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": -793223, "gamma_signal": 36174, "vega_signal": 389872, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": -263924, "gamma_signal": -3161, "vega_signal": -157883, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": 30083, "gamma_signal": -1354, "vega_signal": -76987, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": -448665, "gamma_signal": 1954, "vega_signal": -3322237, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": -638027, "gamma_signal": 21990, "vega_signal": 142360, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": -131252, "gamma_signal": -3229, "vega_signal": -516316, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": 176311, "gamma_signal": -12624, "vega_signal": -2798, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": 16850, "gamma_signal": 1127, "vega_signal": 1795, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": -167242, "gamma_signal": 12862, "vega_signal": 54832, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": 51345, "gamma_signal": 2277, "vega_signal": 126739, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": 273355, "gamma_signal": 4259, "vega_signal": 298095, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": -298248, "gamma_signal": 12360, "vega_signal": 157609, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": 171123, "gamma_signal": 3941, "vega_signal": 262602, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 3795, "gamma_signal": -528, "vega_signal": -3556, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 31146, "gamma_signal": 288, "vega_signal": 43550, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": -5132, "gamma_signal": -1015, "vega_signal": -72146, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": -172478, "gamma_signal": -5659, "vega_signal": -205725, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": 26384, "gamma_signal": -1592, "vega_signal": -163402, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": 83883, "gamma_signal": -20482, "vega_signal": -212420, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": -48081, "gamma_signal": 1767, "vega_signal": 6810, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": -2558844, "gamma_signal": -63953, "vega_signal": -642127, "option_type": "C", "stock_price": 662, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 60332, "gamma_signal": -1863, "vega_signal": 737683, "option_type": "P", "stock_price": 662, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 164227, "gamma_signal": 9157, "vega_signal": 10689, "option_type": "C", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": 395097, "gamma_signal": -14764, "vega_signal": -292260, "option_type": "P", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": -233544, "gamma_signal": -3195, "vega_signal": -297697, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": -537980, "gamma_signal": 23975, "vega_signal": 220955, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": 146870, "gamma_signal": 7966, "vega_signal": 57559, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": -7565, "gamma_signal": -330, "vega_signal": 56314, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": 77661, "gamma_signal": 4767, "vega_signal": 66627, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": -66286, "gamma_signal": 7857, "vega_signal": 19467, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": 266609, "gamma_signal": -16282, "vega_signal": -43209, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 107738, "gamma_signal": 3380, "vega_signal": 15240, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": -40295, "gamma_signal": 3184, "vega_signal": 40738, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": 309015, "gamma_signal": 24833, "vega_signal": 164068, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": -6766, "gamma_signal": 34, "vega_signal": 101221, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": 65069, "gamma_signal": 2605, "vega_signal": 62841, "option_type": "C", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": -2820033, "gamma_signal": 387487, "vega_signal": 1975399, "option_type": "P", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": 736865, "gamma_signal": 45544, "vega_signal": 588422, "option_type": "C", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": 84228, "gamma_signal": -3647, "vega_signal": -145072, "option_type": "P", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": -198999, "gamma_signal": -4322, "vega_signal": -485481, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": 28691, "gamma_signal": -1033, "vega_signal": -15649, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": -46603, "gamma_signal": -216, "vega_signal": -282997, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": -12581, "gamma_signal": 1568, "vega_signal": -3422, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": 24473, "gamma_signal": 1138, "vega_signal": 15807, "option_type": "C", "stock_price": 662, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": -2880, "gamma_signal": 580, "vega_signal": -89042, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": 278409, "gamma_signal": 8588, "vega_signal": 40372, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": -1325, "gamma_signal": 200, "vega_signal": 452, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": -628880, "gamma_signal": -47299, "vega_signal": -561696, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": 85759, "gamma_signal": -6008, "vega_signal": -144081, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": -118384, "gamma_signal": -8420, "vega_signal": -38084, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": 14518, "gamma_signal": 700, "vega_signal": -46575, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": -253828, "gamma_signal": -10604, "vega_signal": -97769, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": 49382, "gamma_signal": 1016, "vega_signal": -380236, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": -838988, "gamma_signal": -39611, "vega_signal": -263180, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": 5137, "gamma_signal": -308, "vega_signal": 92250, "option_type": "P", "stock_price": 662, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": 455789, "gamma_signal": 13138, "vega_signal": 42173, "option_type": "C", "stock_price": 661.81, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": 40242, "gamma_signal": -1134, "vega_signal": 49687, "option_type": "P", "stock_price": 661.81, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": 164794, "gamma_signal": 14135, "vega_signal": 146694, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": 4129, "gamma_signal": 801, "vega_signal": -133056, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": 188458, "gamma_signal": 8252, "vega_signal": 109470, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": -111101, "gamma_signal": 13123, "vega_signal": 59105, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": 217499, "gamma_signal": 1804, "vega_signal": 523912, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": -10197, "gamma_signal": 702, "vega_signal": 8170, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": -8, "vega_signal": -2221, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": -10613, "gamma_signal": 569, "vega_signal": 13727, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": -329163, "gamma_signal": -9353, "vega_signal": -638564, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": -10941, "gamma_signal": 1551, "vega_signal": -14845, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": -271471, "gamma_signal": -6271, "vega_signal": -87139, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 68515, "gamma_signal": -3777, "vega_signal": -38199, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 103513, "gamma_signal": 12889, "vega_signal": -482003, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": -8848, "gamma_signal": 73, "vega_signal": 118718, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": 603527, "gamma_signal": 18952, "vega_signal": 217192, "option_type": "C", "stock_price": 661.935, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": -421020, "gamma_signal": 11049, "vega_signal": -39645, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": -79203, "gamma_signal": 280, "vega_signal": 9755, "option_type": "C", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": 33413, "gamma_signal": -1250, "vega_signal": -15303, "option_type": "P", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": -230615, "gamma_signal": -6700, "vega_signal": -85342, "option_type": "C", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": 43221, "gamma_signal": -2642, "vega_signal": -139191, "option_type": "P", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": 202396, "gamma_signal": 15336, "vega_signal": 62971, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": 483504, "gamma_signal": -17313, "vega_signal": -57461, "option_type": "P", "stock_price": 662, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": -35420, "gamma_signal": -1997, "vega_signal": 4103, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": -35801, "gamma_signal": 4659, "vega_signal": -151800, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": -46352, "gamma_signal": -2941, "vega_signal": -78736, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": -52535, "gamma_signal": 1633, "vega_signal": -40175, "option_type": "P", "stock_price": 662.18, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": 519992, "gamma_signal": 10487, "vega_signal": 1348449, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 498239, "gamma_signal": -17225, "vega_signal": -206458, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 37519, "gamma_signal": 2114, "vega_signal": 10202, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": -77196, "gamma_signal": 5076, "vega_signal": 65647, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": -285536, "gamma_signal": -15570, "vega_signal": -111793, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": -443073, "gamma_signal": 15616, "vega_signal": -40536, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": 2946, "gamma_signal": -1129, "vega_signal": 76192, "option_type": "C", "stock_price": 662.22, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": -31858, "gamma_signal": 2787, "vega_signal": 133612, "option_type": "P", "stock_price": 662.22, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": 65212, "gamma_signal": 2304, "vega_signal": 91692, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": -707, "gamma_signal": 48, "vega_signal": 1367, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": -315688, "gamma_signal": -13719, "vega_signal": -168440, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": -387056, "gamma_signal": -22445, "vega_signal": -63920, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": 22761, "gamma_signal": -2663, "vega_signal": -12422, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": -529717, "gamma_signal": -13327, "vega_signal": -170793, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": -657474, "gamma_signal": 23634, "vega_signal": 151325, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": -23006, "gamma_signal": -231, "vega_signal": -68714, "option_type": "C", "stock_price": 662.01, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": -237661, "gamma_signal": 9733, "vega_signal": 125204, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": -21489, "gamma_signal": -1968, "vega_signal": 10889, "option_type": "C", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": 344784, "gamma_signal": -13684, "vega_signal": -7499, "option_type": "P", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": 245510, "gamma_signal": 17107, "vega_signal": 105071, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": -61305, "gamma_signal": 3394, "vega_signal": 25086, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": -10743, "gamma_signal": 1283, "vega_signal": -20510, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": -197188, "gamma_signal": 12931, "vega_signal": 203393, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": 262905, "gamma_signal": 4395, "vega_signal": 200851, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": 1176997, "gamma_signal": -33293, "vega_signal": -1348690, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": -76128, "gamma_signal": 14389, "vega_signal": 270365, "option_type": "C", "stock_price": 662.06, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": -57104, "gamma_signal": 2459, "vega_signal": 167736, "option_type": "P", "stock_price": 662.06, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": -355, "gamma_signal": -8, "vega_signal": -2267, "option_type": "C", "stock_price": 661.96, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": -533450, "gamma_signal": 30674, "vega_signal": 140855, "option_type": "P", "stock_price": 661.96, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": 121794, "gamma_signal": 3619, "vega_signal": 83771, "option_type": "C", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": -1107, "gamma_signal": 78, "vega_signal": 2962, "option_type": "P", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 0, "vega_signal": 157, "option_type": "C", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": -4017, "gamma_signal": 186, "vega_signal": 9775, "option_type": "P", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": -154904, "gamma_signal": -4750, "vega_signal": -224616, "option_type": "C", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": 57484, "gamma_signal": -5019, "vega_signal": 119033, "option_type": "P", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": -70381, "gamma_signal": 686, "vega_signal": -326251, "option_type": "C", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": 490045, "gamma_signal": -23448, "vega_signal": -199119, "option_type": "P", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": 245470, "gamma_signal": 6693, "vega_signal": 371536, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": 40732, "gamma_signal": -2981, "vega_signal": -19000, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": 87312, "gamma_signal": -5259, "vega_signal": 276463, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 114381, "gamma_signal": -3398, "vega_signal": -32639, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 164221, "gamma_signal": 3855, "vega_signal": -161974, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": -450150, "gamma_signal": 19088, "vega_signal": 63419, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": -125919, "gamma_signal": -3423, "vega_signal": -36383, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": -167782, "gamma_signal": 12804, "vega_signal": 49495, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": 68056, "gamma_signal": 275, "vega_signal": 161616, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": -99414, "gamma_signal": 3563, "vega_signal": 18468, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": -24243, "gamma_signal": 1563, "vega_signal": -51878, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": -34401, "gamma_signal": 4832, "vega_signal": 24248, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": 454917, "gamma_signal": 29763, "vega_signal": -303643, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": -86848, "gamma_signal": 457, "vega_signal": 335182, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": 27620, "gamma_signal": 886, "vega_signal": 159584, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 113864, "gamma_signal": -13015, "vega_signal": -12307, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 30606, "gamma_signal": 2117, "vega_signal": -10997, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": 63395, "gamma_signal": -4061, "vega_signal": -43881, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": -12406, "gamma_signal": 510, "vega_signal": -164288, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": 2693471, "gamma_signal": 150710, "vega_signal": 700118, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": 370, "gamma_signal": -23, "vega_signal": -1040, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": -92944, "gamma_signal": -3034, "vega_signal": -60473, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -5, "vega_signal": -1437, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": -96544, "gamma_signal": -3257, "vega_signal": -244198, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": -14699, "gamma_signal": 525, "vega_signal": 21263, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": 148713, "gamma_signal": 5599, "vega_signal": 52217, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": 343524, "gamma_signal": -17582, "vega_signal": -116355, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": -111485, "gamma_signal": -5262, "vega_signal": 81776, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": 72645, "gamma_signal": -2701, "vega_signal": -175528, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": -136803, "gamma_signal": -11733, "vega_signal": -139561, "option_type": "C", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": 748828, "gamma_signal": -21286, "vega_signal": -307842, "option_type": "P", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": 31673, "gamma_signal": 1180, "vega_signal": 7197, "option_type": "C", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -22, "vega_signal": -640, "option_type": "P", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 12016, "gamma_signal": 70, "vega_signal": 111421, "option_type": "C", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": -489195, "gamma_signal": 17687, "vega_signal": 76402, "option_type": "P", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": -97226, "gamma_signal": -2693, "vega_signal": -86724, "option_type": "C", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": -412383, "gamma_signal": 17089, "vega_signal": 252246, "option_type": "P", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": 29578, "gamma_signal": 573, "vega_signal": 55568, "option_type": "C", "stock_price": 662, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": 8906, "gamma_signal": -356, "vega_signal": -7693, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": 32408, "gamma_signal": 2123, "vega_signal": 9296, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": -31956, "gamma_signal": 1554, "vega_signal": 91026, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": -426083, "gamma_signal": -13602, "vega_signal": -214519, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 88789, "gamma_signal": -2262, "vega_signal": -56906, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 195614, "gamma_signal": 2257, "vega_signal": 69368, "option_type": "C", "stock_price": 662, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": 80870, "gamma_signal": -2668, "vega_signal": -473399, "option_type": "P", "stock_price": 662, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": 304776, "gamma_signal": 11038, "vega_signal": 314260, "option_type": "C", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 637921, "gamma_signal": -34023, "vega_signal": 481450, "option_type": "P", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 2344, "gamma_signal": -349, "vega_signal": 24283, "option_type": "C", "stock_price": 662.03, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": 73801, "gamma_signal": -4071, "vega_signal": -50789, "option_type": "P", "stock_price": 662.03, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": 129725, "gamma_signal": -6212, "vega_signal": -356535, "option_type": "C", "stock_price": 662.03, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": 183325, "gamma_signal": -10728, "vega_signal": -115049, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": -312659, "gamma_signal": -16935, "vega_signal": -19831, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": 443581, "gamma_signal": -464, "vega_signal": 438566, "option_type": "C", "stock_price": 662, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": -18448, "gamma_signal": 1821, "vega_signal": 7056, "option_type": "P", "stock_price": 662, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": -58747, "gamma_signal": -887, "vega_signal": -4171, "option_type": "C", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": 58166, "gamma_signal": 1128, "vega_signal": -1222848, "option_type": "P", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": 49883, "gamma_signal": 9170, "vega_signal": -252842, "option_type": "C", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": -13398, "gamma_signal": -1608, "vega_signal": -24774, "option_type": "C", "stock_price": 662.04, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": 47514, "gamma_signal": 391, "vega_signal": -49200, "option_type": "P", "stock_price": 662.04, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": -87562, "gamma_signal": -3469, "vega_signal": -31403, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": -122125, "gamma_signal": 5070, "vega_signal": 65047, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": 226179, "gamma_signal": 3584, "vega_signal": 462088, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": 42465, "gamma_signal": -2871, "vega_signal": 39604, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": 62479, "gamma_signal": -4364, "vega_signal": -17729, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": 834017, "gamma_signal": 10020, "vega_signal": 1893140, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": -99497, "gamma_signal": 9315, "vega_signal": -337644, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -265, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": -270451, "gamma_signal": 18230, "vega_signal": 67057, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": -99282, "gamma_signal": -3635, "vega_signal": -49007, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": 155050, "gamma_signal": -9750, "vega_signal": -42685, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": 473979, "gamma_signal": 5350, "vega_signal": 579112, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": -24988, "gamma_signal": -1347, "vega_signal": 79444, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": 133920, "gamma_signal": 5877, "vega_signal": 69293, "option_type": "C", "stock_price": 662.16, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": 36473, "gamma_signal": -1459, "vega_signal": -141897, "option_type": "P", "stock_price": 662.16, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": -59527, "gamma_signal": -2920, "vega_signal": 2102, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": 59896, "gamma_signal": -3977, "vega_signal": -28992, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": -252111, "gamma_signal": -14346, "vega_signal": -92899, "option_type": "C", "stock_price": 662, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": -612899, "gamma_signal": 27187, "vega_signal": 160822, "option_type": "P", "stock_price": 662, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": 61646, "gamma_signal": 3114, "vega_signal": 70907, "option_type": "C", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": 166, "gamma_signal": -2, "vega_signal": -1273, "option_type": "P", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": -99081, "gamma_signal": -3631, "vega_signal": -47800, "option_type": "C", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": -19677, "gamma_signal": -987, "vega_signal": 50382, "option_type": "P", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": -47631, "gamma_signal": -38, "vega_signal": -141679, "option_type": "C", "stock_price": 661.97, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": 107896, "gamma_signal": -5266, "vega_signal": -200744, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": 59960, "gamma_signal": -6213, "vega_signal": 98340, "option_type": "C", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": 489010, "gamma_signal": -17935, "vega_signal": -79229, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": -200588, "gamma_signal": -14301, "vega_signal": -103600, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -42090, "gamma_signal": 3217, "vega_signal": 13874, "option_type": "P", "stock_price": 661.93, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -74481, "gamma_signal": -4696, "vega_signal": -22444, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": -532999, "gamma_signal": 18421, "vega_signal": 165029, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": 218279, "gamma_signal": 8926, "vega_signal": -24322, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": -81274, "gamma_signal": 7409, "vega_signal": 44711, "option_type": "P", "stock_price": 661.87, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": -68246, "gamma_signal": -568, "vega_signal": -100946, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": -141789, "gamma_signal": 3884, "vega_signal": 50599, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": -948534, "gamma_signal": -55053, "vega_signal": -716092, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": -32195, "gamma_signal": 768, "vega_signal": 35548, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": 63993, "gamma_signal": -2516, "vega_signal": 464616, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -203191, "gamma_signal": 6946, "vega_signal": 69025, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -660629, "gamma_signal": -28261, "vega_signal": -437595, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": -1828, "gamma_signal": 17, "vega_signal": 22759, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": -5402, "gamma_signal": -121, "vega_signal": -20495, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 40746, "gamma_signal": -4325, "vega_signal": -1843, "option_type": "P", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 116468, "gamma_signal": 4050, "vega_signal": 18526, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": 12449, "gamma_signal": -1779, "vega_signal": 6240, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": 6378, "gamma_signal": 422, "vega_signal": -17158, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": -11020, "gamma_signal": 1291, "vega_signal": 5257, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": -963702, "gamma_signal": -31094, "vega_signal": -775283, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": -197337, "gamma_signal": 16624, "vega_signal": 74360, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": -23638, "gamma_signal": -1490, "vega_signal": -23053, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -229205, "gamma_signal": 18316, "vega_signal": 67124, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -204912, "gamma_signal": -9437, "vega_signal": -187570, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": 179801, "gamma_signal": -12288, "vega_signal": 44731, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": -497366, "gamma_signal": -13377, "vega_signal": -719125, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -702366, "gamma_signal": 24040, "vega_signal": 180913, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -96986, "gamma_signal": -2324, "vega_signal": -28969, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 292135, "gamma_signal": -11948, "vega_signal": -138800, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 19065, "gamma_signal": 2116, "vega_signal": -20652, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": 925467, "gamma_signal": -28325, "vega_signal": -228378, "option_type": "P", "stock_price": 661.645, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": -17624, "gamma_signal": -267, "vega_signal": -41925, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": -48, "vega_signal": -1336, "option_type": "P", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": -132013, "gamma_signal": 7589, "vega_signal": -256613, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": -174129, "gamma_signal": 8369, "vega_signal": 176194, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": -332809, "gamma_signal": -6019, "vega_signal": -1306327, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 28286, "gamma_signal": -2153, "vega_signal": -8370, "option_type": "P", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 174189, "gamma_signal": 9722, "vega_signal": 108036, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": 488805, "gamma_signal": -18269, "vega_signal": -216940, "option_type": "P", "stock_price": 661.6, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": 186127, "gamma_signal": 10780, "vega_signal": 57478, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": -3115, "gamma_signal": -2620, "vega_signal": -43054, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": -39778, "gamma_signal": -1492, "vega_signal": -93388, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 498625, "gamma_signal": -17557, "vega_signal": -87838, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 280177, "gamma_signal": 13178, "vega_signal": 202270, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": 616024, "gamma_signal": -28046, "vega_signal": -115639, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": -45528, "gamma_signal": -1328, "vega_signal": -38843, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": -633864, "gamma_signal": 77383, "vega_signal": 384396, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": 151484, "gamma_signal": 17948, "vega_signal": 62638, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": -17499, "gamma_signal": 1830, "vega_signal": 10638, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": 31703, "gamma_signal": 3267, "vega_signal": -17889, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": -411, "gamma_signal": 31, "vega_signal": 422, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": 14843, "gamma_signal": 1123, "vega_signal": 13158, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": -12010, "gamma_signal": -541, "vega_signal": 11062, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": -68747, "gamma_signal": -4274, "vega_signal": 18912, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": 0, "vega_signal": 544, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": -337705, "gamma_signal": -18419, "vega_signal": -206995, "option_type": "C", "stock_price": 661.77, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": 29279, "gamma_signal": -2167, "vega_signal": -8389, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": -51065, "gamma_signal": -3953, "vega_signal": 125030, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 194288, "gamma_signal": 6087, "vega_signal": 152089, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": -214467, "gamma_signal": 7882, "vega_signal": 131736, "option_type": "P", "stock_price": 661.82, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": -603994, "gamma_signal": -10537, "vega_signal": -1624800, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": 1492865, "gamma_signal": 84990, "vega_signal": 1216079, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": 367418, "gamma_signal": 6434, "vega_signal": 225432, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": -693871, "gamma_signal": -14631, "vega_signal": -620726, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": -40921, "gamma_signal": 2327, "vega_signal": 3133, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": 44829, "gamma_signal": -834, "vega_signal": 24270, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": -9, "vega_signal": -877, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": -823, "gamma_signal": -19, "vega_signal": -5367, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": -25469, "gamma_signal": 498, "vega_signal": 51727, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": 1086357, "gamma_signal": 45383, "vega_signal": 748999, "option_type": "C", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": 352846, "gamma_signal": -16412, "vega_signal": -683555, "option_type": "P", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": 117142, "gamma_signal": 4713, "vega_signal": 20543, "option_type": "C", "stock_price": 662, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 10699, "gamma_signal": -125, "vega_signal": -133179, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 31459, "gamma_signal": 2197, "vega_signal": 24186, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": 248497, "gamma_signal": -16864, "vega_signal": -72021, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": -291132, "gamma_signal": -18264, "vega_signal": -80396, "option_type": "C", "stock_price": 661.94, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": -132127, "gamma_signal": 4636, "vega_signal": 26062, "option_type": "P", "stock_price": 662, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": 8122, "gamma_signal": 678, "vega_signal": 44080, "option_type": "C", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": -615968, "gamma_signal": 25522, "vega_signal": 354110, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": 73032, "gamma_signal": 703, "vega_signal": 68040, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": -495238, "gamma_signal": 17501, "vega_signal": 75674, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": -424784, "gamma_signal": -1920, "vega_signal": -340525, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": 236581, "gamma_signal": -22798, "vega_signal": -66766, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -159, "vega_signal": -15974, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": 12105, "gamma_signal": -82, "vega_signal": -95707, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": -12823, "gamma_signal": 1169, "vega_signal": -24484, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": -5313, "gamma_signal": 701, "vega_signal": 3953, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": 442981, "gamma_signal": 6502, "vega_signal": 707621, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": 405064, "gamma_signal": -25846, "vega_signal": 236833, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": 41886, "gamma_signal": 676, "vega_signal": 54828, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 96184, "gamma_signal": -1623, "vega_signal": -322402, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 1033987, "gamma_signal": 52514, "vega_signal": 589600, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 384254, "gamma_signal": -17330, "vega_signal": -88566, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 278728, "gamma_signal": 19554, "vega_signal": 282143, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": 723859, "gamma_signal": -26820, "vega_signal": -439002, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": 118161, "gamma_signal": 6286, "vega_signal": 42478, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": 91233, "gamma_signal": -685, "vega_signal": -264811, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": -115911, "gamma_signal": -7217, "vega_signal": -24965, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": -9771, "gamma_signal": -277, "vega_signal": -2470, "option_type": "P", "stock_price": 662.09, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": 200301, "gamma_signal": 2627, "vega_signal": -264175, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.09, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": -174306, "gamma_signal": -2182, "vega_signal": -21992, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": -268241, "gamma_signal": 19390, "vega_signal": 80813, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": -49315, "gamma_signal": -1614, "vega_signal": 1440, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": -1329, "gamma_signal": 204, "vega_signal": 1211, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": 20455, "gamma_signal": 1060, "vega_signal": 8878, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": 87379, "gamma_signal": -1047, "vega_signal": 72186, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 58289, "gamma_signal": -5604, "vega_signal": -108530, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 140656, "gamma_signal": 4102, "vega_signal": 134876, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": -395328, "gamma_signal": 17368, "vega_signal": 97211, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": 35162, "gamma_signal": 650, "vega_signal": 32921, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": -148456, "gamma_signal": 5568, "vega_signal": 59008, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": 190118, "gamma_signal": 13342, "vega_signal": 138439, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": -303215, "gamma_signal": 8388, "vega_signal": 118290, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": 103993, "gamma_signal": 3567, "vega_signal": 200931, "option_type": "C", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 14664, "gamma_signal": -348, "vega_signal": -39715, "option_type": "P", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 55672, "gamma_signal": 4974, "vega_signal": -274104, "option_type": "C", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": -112385, "gamma_signal": 13145, "vega_signal": 58774, "option_type": "P", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": 139535, "gamma_signal": 7866, "vega_signal": -53948, "option_type": "C", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": 270657, "gamma_signal": -7018, "vega_signal": -88706, "option_type": "P", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": -418137, "gamma_signal": -8624, "vega_signal": -103353, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": -42226, "gamma_signal": 1154, "vega_signal": 14262, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": 8560, "gamma_signal": -8845, "vega_signal": -46682, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 478351, "gamma_signal": -17529, "vega_signal": -5882, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 256176, "gamma_signal": 4264, "vega_signal": 60020, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": 265265, "gamma_signal": -17413, "vega_signal": -236756, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": 57844, "gamma_signal": -1889, "vega_signal": -187732, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": 23803, "gamma_signal": -761, "vega_signal": -8936, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": 62231, "gamma_signal": -1269, "vega_signal": -109016, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": -1438, "gamma_signal": 12, "vega_signal": 18758, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": 404405, "gamma_signal": 11476, "vega_signal": 86505, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": -22, "vega_signal": -630, "option_type": "P", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": -71847, "gamma_signal": -3605, "vega_signal": -12289, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 99924, "gamma_signal": 9256, "vega_signal": 180092, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 181704, "gamma_signal": 4389, "vega_signal": -617332, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": -42071, "gamma_signal": 2317, "vega_signal": 39061, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": 154291, "gamma_signal": -2719, "vega_signal": 82622, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 147604, "gamma_signal": -9272, "vega_signal": -103773, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 107802, "gamma_signal": 8163, "vega_signal": 34620, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": 212089, "gamma_signal": -19717, "vega_signal": 41633, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": 10524, "gamma_signal": -1137, "vega_signal": 28367, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 450603, "gamma_signal": -15040, "vega_signal": -39732, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 532377, "gamma_signal": 13287, "vega_signal": 926861, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": 302859, "gamma_signal": -957, "vega_signal": -575262, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": -47805, "gamma_signal": -1052, "vega_signal": -15567, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": 1874844, "gamma_signal": -5263, "vega_signal": -4480840, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": 20414, "gamma_signal": -2068, "vega_signal": 96296, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": -14614, "gamma_signal": 1575, "vega_signal": 6896, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": 457050, "gamma_signal": -5290, "vega_signal": 91628, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": 7814, "gamma_signal": -1221, "vega_signal": 8594, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": 250557, "gamma_signal": 2217, "vega_signal": 722531, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": 1302060, "gamma_signal": -44907, "vega_signal": -579604, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": -918733, "gamma_signal": -38945, "vega_signal": -437493, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 3898, "gamma_signal": -535, "vega_signal": -2728, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 1474728, "gamma_signal": 23899, "vega_signal": 2609513, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": 73937, "gamma_signal": -4096, "vega_signal": -76375, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": 239429, "gamma_signal": 4530, "vega_signal": 802371, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": -936423, "gamma_signal": 40608, "vega_signal": 255088, "option_type": "P", "stock_price": 662.45, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": 1441975, "gamma_signal": 66537, "vega_signal": 513602, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 849386, "gamma_signal": -29116, "vega_signal": -450786, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 1999746, "gamma_signal": 43264, "vega_signal": 2627700, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": -173331, "gamma_signal": -34136, "vega_signal": 174477, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": -209363, "gamma_signal": -8941, "vega_signal": -139379, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": 14234, "gamma_signal": -32942, "vega_signal": -112360, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": 32961, "gamma_signal": -5706, "vega_signal": 945937, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": -1019515, "gamma_signal": 38056, "vega_signal": 554718, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": 64513, "gamma_signal": 975, "vega_signal": 47521, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": -401389, "gamma_signal": 39591, "vega_signal": 170846, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": -27163098, "gamma_signal": -1031633, "vega_signal": -12921305, "option_type": "C", "stock_price": 662.365, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": -1690686, "gamma_signal": 139105, "vega_signal": 578178, "option_type": "P", "stock_price": 662.31, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": 319863, "gamma_signal": 13858, "vega_signal": 203466, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": -2752, "gamma_signal": 482, "vega_signal": -388, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": 30095, "gamma_signal": -1256, "vega_signal": 171602, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": -248794, "gamma_signal": 21472, "vega_signal": 103740, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": -398769, "gamma_signal": -3265, "vega_signal": -160988, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": -13755, "gamma_signal": 1538, "vega_signal": 6657, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": -802343, "gamma_signal": -44782, "vega_signal": -301109, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -74480, "gamma_signal": 8013, "vega_signal": 35902, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -479953, "gamma_signal": -51811, "vega_signal": -300389, "option_type": "C", "stock_price": 662.31, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": 144019, "gamma_signal": -4993, "vega_signal": -63349, "option_type": "P", "stock_price": 662.31, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": 48999, "gamma_signal": 1015, "vega_signal": 188983, "option_type": "C", "stock_price": 662.265, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": -167658, "gamma_signal": 14077, "vega_signal": 248833, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": 873238, "gamma_signal": 59595, "vega_signal": 134476, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 887786, "gamma_signal": -35184, "vega_signal": -295937, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 68750, "gamma_signal": 2864, "vega_signal": 52893, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": 11359, "gamma_signal": -1839, "vega_signal": -10242, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": -452331, "gamma_signal": -28092, "vega_signal": -391066, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": -781446, "gamma_signal": 30390, "vega_signal": 234698, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": 439553, "gamma_signal": 4748, "vega_signal": -34877, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": 126981, "gamma_signal": -30774, "vega_signal": 65010, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": -30075, "gamma_signal": 307, "vega_signal": -81563, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 1497, "gamma_signal": -213, "vega_signal": -1582, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": -16174, "gamma_signal": -106, "vega_signal": 184302, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": -344386, "gamma_signal": -18237, "vega_signal": -69237, "option_type": "C", "stock_price": 662, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": 323832, "gamma_signal": -12840, "vega_signal": -170749, "option_type": "P", "stock_price": 662, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": 98023, "gamma_signal": -2359, "vega_signal": 299575, "option_type": "C", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": 297490, "gamma_signal": -12486, "vega_signal": -157006, "option_type": "P", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": -152580, "gamma_signal": -1583, "vega_signal": -44788, "option_type": "C", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": 4184, "gamma_signal": 130, "vega_signal": -53925, "option_type": "P", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": -18135, "gamma_signal": -1775, "vega_signal": -8464, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": -55343, "gamma_signal": 2456, "vega_signal": 55929, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": -554616, "gamma_signal": -25110, "vega_signal": -301722, "option_type": "C", "stock_price": 661.83, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -144385, "gamma_signal": 13880, "vega_signal": 75559, "option_type": "P", "stock_price": 661.83, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -308068, "gamma_signal": -10391, "vega_signal": -506730, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": -14206, "gamma_signal": 32959, "vega_signal": 164159, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": -1450880, "gamma_signal": -23906, "vega_signal": -1712858, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": -975553, "gamma_signal": 41561, "vega_signal": 493644, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": 2608, "gamma_signal": 5500, "vega_signal": -107674, "option_type": "C", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": -7242, "gamma_signal": 1019, "vega_signal": 5562, "option_type": "P", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": 334638, "gamma_signal": 12459, "vega_signal": 122754, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": 132063, "gamma_signal": -5966, "vega_signal": -140026, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": -44237, "gamma_signal": -5958, "vega_signal": -9384, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": 270740, "gamma_signal": -7134, "vega_signal": -88525, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": 2749, "gamma_signal": -2223, "vega_signal": 471667, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": -53406, "gamma_signal": -2442, "vega_signal": 94841, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": -18910, "gamma_signal": -510, "vega_signal": -11184, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 128278, "gamma_signal": -3842, "vega_signal": -45644, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 251835, "gamma_signal": 8846, "vega_signal": 260327, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -192904, "gamma_signal": 15380, "vega_signal": 62136, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -35922, "gamma_signal": -2637, "vega_signal": -32042, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": -301522, "gamma_signal": 12540, "vega_signal": 158779, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": 1559222, "gamma_signal": 92972, "vega_signal": 654193, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": 207931, "gamma_signal": -15037, "vega_signal": -93343, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": 181038, "gamma_signal": 10575, "vega_signal": 22136, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": 145079, "gamma_signal": -2584, "vega_signal": -252049, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -7, "vega_signal": -1104, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": 60534, "gamma_signal": 4679, "vega_signal": 205953, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": -7166, "gamma_signal": 1070, "vega_signal": -5177, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": -138357, "gamma_signal": -9824, "vega_signal": -15223, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 225287, "gamma_signal": -7904, "vega_signal": -79946, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": -43662, "gamma_signal": 1977, "vega_signal": 3168, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": -556914, "gamma_signal": -12307, "vega_signal": -503239, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": -176839, "gamma_signal": 4693, "vega_signal": 82728, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": 145262, "gamma_signal": 10627, "vega_signal": 76540, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": -27892, "gamma_signal": 3157, "vega_signal": -35984, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": -29249, "gamma_signal": 814, "vega_signal": 16536, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": -124313, "gamma_signal": -19129, "vega_signal": -141537, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": -48387, "gamma_signal": 2418, "vega_signal": 63048, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": 53789, "gamma_signal": 4005, "vega_signal": 779, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": -5421, "gamma_signal": 775, "vega_signal": -8261, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": -206956, "gamma_signal": -13208, "vega_signal": -21249, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": -790, "gamma_signal": 11, "vega_signal": 4786, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": -950891, "gamma_signal": -102927, "vega_signal": -508398, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": 449031, "gamma_signal": -18353, "vega_signal": -311060, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": 96127, "gamma_signal": -688, "vega_signal": 278519, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 272233, "gamma_signal": -12272, "vega_signal": -53161, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 105925, "gamma_signal": 2042, "vega_signal": 38033, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": -117, "vega_signal": -48997, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": -12579, "gamma_signal": -171, "vega_signal": -50174, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 231825, "gamma_signal": 12387, "vega_signal": 67286, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 256274, "gamma_signal": -9355, "vega_signal": -361031, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 52906, "gamma_signal": 1925, "vega_signal": -107471, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": 81038, "gamma_signal": -4382, "vega_signal": -20723, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": -537125, "gamma_signal": -15123, "vega_signal": -3099449, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": -57026, "gamma_signal": 4368, "vega_signal": 16181, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": 542222, "gamma_signal": 27201, "vega_signal": 163606, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": 483353, "gamma_signal": -33294, "vega_signal": -465515, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": -451837, "gamma_signal": -37643, "vega_signal": -181903, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": -34261, "gamma_signal": 3344, "vega_signal": 13049, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": -208067, "gamma_signal": -7849, "vega_signal": -99395, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": -15892, "gamma_signal": 1256, "vega_signal": 17785, "option_type": "P", "stock_price": 661.795, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": -345557, "gamma_signal": -8553, "vega_signal": -208205, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": -205166, "gamma_signal": 14856, "vega_signal": 67761, "option_type": "P", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": -151354, "gamma_signal": -10614, "vega_signal": -190243, "option_type": "C", "stock_price": 661.74, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": -107296, "gamma_signal": 6447, "vega_signal": 21600, "option_type": "P", "stock_price": 661.74, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": 24673, "gamma_signal": 7354, "vega_signal": -599178, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -644586, "gamma_signal": 36647, "vega_signal": 469006, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -192004, "gamma_signal": -7171, "vega_signal": -209743, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 3612, "gamma_signal": -50, "vega_signal": -21982, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 508547, "gamma_signal": 27373, "vega_signal": 297906, "option_type": "C", "stock_price": 661.73, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": 2, "vega_signal": 449, "option_type": "P", "stock_price": 661.73, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": -112839, "gamma_signal": -7586, "vega_signal": 112950, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": -323795, "gamma_signal": 12660, "vega_signal": 450282, "option_type": "P", "stock_price": 661.87, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": 84345, "gamma_signal": 4882, "vega_signal": 42285, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": 58979, "gamma_signal": -7517, "vega_signal": -17766, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": -56744, "gamma_signal": 74, "vega_signal": -216257, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 90769, "gamma_signal": -5590, "vega_signal": -23156, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 77186, "gamma_signal": 10195, "vega_signal": 63036, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": -1215429, "gamma_signal": 130787, "vega_signal": 610832, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": 62348, "gamma_signal": 1022, "vega_signal": 101365, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": 5233, "gamma_signal": -414, "vega_signal": -5853, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": -20511079, "gamma_signal": -1445637, "vega_signal": -5887411, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": 14716, "gamma_signal": -1612, "vega_signal": -8191, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": -408565, "gamma_signal": -52886, "vega_signal": -257229, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": 79878, "gamma_signal": -4433, "vega_signal": -82121, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": 31663, "gamma_signal": -153, "vega_signal": 89204, "option_type": "C", "stock_price": 661.71, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": -115487, "gamma_signal": -1133, "vega_signal": -16620, "option_type": "C", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": 67033, "gamma_signal": -7994, "vega_signal": -36160, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": -6020, "gamma_signal": 1185, "vega_signal": -32828, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": -3388, "gamma_signal": 573, "vega_signal": -3191, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": 560625, "gamma_signal": 30835, "vega_signal": 562044, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": -2152276, "gamma_signal": 150191, "vega_signal": 2055978, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": -210575, "gamma_signal": -11105, "vega_signal": -165865, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": -125385, "gamma_signal": 11706, "vega_signal": 38749, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": -2019453, "gamma_signal": -73265, "vega_signal": -1887564, "option_type": "C", "stock_price": 661.42, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": -105734, "gamma_signal": -19823, "vega_signal": 233712, "option_type": "P", "stock_price": 661.42, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": 2349129, "gamma_signal": 206419, "vega_signal": -1146690, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": -258570, "gamma_signal": 5245, "vega_signal": 346809, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": -620072, "gamma_signal": -6443, "vega_signal": -2245781, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": -124286, "gamma_signal": 7861, "vega_signal": 149474, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": 839127, "gamma_signal": 70985, "vega_signal": 180152, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 11161, "gamma_signal": -1516, "vega_signal": 77342, "option_type": "P", "stock_price": 661.16, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 193277, "gamma_signal": 7892, "vega_signal": -106115, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": -23965, "gamma_signal": -1112, "vega_signal": 74555, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": 90691, "gamma_signal": 1986, "vega_signal": 118061, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -29948, "gamma_signal": 3502, "vega_signal": -147197, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -63190, "gamma_signal": -15682, "vega_signal": -68859, "option_type": "C", "stock_price": 661.27, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": 56313, "gamma_signal": -4702, "vega_signal": -76829, "option_type": "P", "stock_price": 661.27, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": -862770, "gamma_signal": -35215, "vega_signal": -486952, "option_type": "C", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -3, "vega_signal": -1007, "option_type": "P", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": -4324326, "gamma_signal": -529586, "vega_signal": -1379747, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 2, "vega_signal": -1642, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": 68549, "gamma_signal": 3415, "vega_signal": 25019, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": 132850, "gamma_signal": -9267, "vega_signal": -65973, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": -6238598, "gamma_signal": -415024, "vega_signal": -5263065, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": -65238, "gamma_signal": 4979, "vega_signal": 54192, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": -735809, "gamma_signal": -43212, "vega_signal": -383507, "option_type": "C", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": -313105, "gamma_signal": 18157, "vega_signal": 240811, "option_type": "P", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": -641561, "gamma_signal": -10258, "vega_signal": -665322, "option_type": "C", "stock_price": 661, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -1543344, "gamma_signal": 71232, "vega_signal": 830068, "option_type": "P", "stock_price": 661, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -2357943, "gamma_signal": -54142, "vega_signal": -3024884, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": -479916, "gamma_signal": 19043, "vega_signal": 692859, "option_type": "P", "stock_price": 660.79, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": 861457, "gamma_signal": 64129, "vega_signal": -396171, "option_type": "C", "stock_price": 660.89, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 296590, "gamma_signal": -12773, "vega_signal": 333298, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 9175, "gamma_signal": 7618, "vega_signal": -257531, "option_type": "C", "stock_price": 660.87, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": 143995, "gamma_signal": -5416, "vega_signal": -324046, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": 323672, "gamma_signal": -1752, "vega_signal": 185784, "option_type": "C", "stock_price": 661, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": 993877, "gamma_signal": -112607, "vega_signal": -796115, "option_type": "P", "stock_price": 661, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": -267644, "gamma_signal": -1092, "vega_signal": -994049, "option_type": "C", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": 182660, "gamma_signal": -19383, "vega_signal": 1596, "option_type": "P", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": -2868, "gamma_signal": -456, "vega_signal": -84008, "option_type": "C", "stock_price": 661.03, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": 51267, "gamma_signal": -2679, "vega_signal": -62397, "option_type": "P", "stock_price": 661.03, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": -126430, "gamma_signal": -2200, "vega_signal": -247697, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": -36809, "gamma_signal": 2899, "vega_signal": -75037, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": -302788, "gamma_signal": -2597, "vega_signal": -823601, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": 12386, "gamma_signal": -899, "vega_signal": -73878, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": -105081, "gamma_signal": -5731, "vega_signal": -479783, "option_type": "C", "stock_price": 660.685, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 394115, "gamma_signal": -26521, "vega_signal": -39467, "option_type": "P", "stock_price": 660.685, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 92427, "gamma_signal": 15900, "vega_signal": -114437, "option_type": "C", "stock_price": 660.69, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": 3296741, "gamma_signal": -241887, "vega_signal": -862233, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": 13546, "gamma_signal": -16748, "vega_signal": -103601, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": -87930, "gamma_signal": 2084, "vega_signal": 171292, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": 58761, "gamma_signal": 956, "vega_signal": 72628, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": 311720, "gamma_signal": -22245, "vega_signal": -89891, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": 75079, "gamma_signal": 5819, "vega_signal": -11435, "option_type": "C", "stock_price": 660.915, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": 474134, "gamma_signal": -30786, "vega_signal": -155173, "option_type": "P", "stock_price": 660.915, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": 1063109, "gamma_signal": 5882, "vega_signal": 4171287, "option_type": "C", "stock_price": 661.21, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": 1137708, "gamma_signal": -55658, "vega_signal": -728998, "option_type": "P", "stock_price": 661.21, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": -705768, "gamma_signal": -24124, "vega_signal": -892410, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 97637, "gamma_signal": -6828, "vega_signal": -54949, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 398388, "gamma_signal": 7525, "vega_signal": 815575, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": 265197, "gamma_signal": -12618, "vega_signal": -56857, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": 108222, "gamma_signal": -54, "vega_signal": 312995, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": 75398, "gamma_signal": -4671, "vega_signal": -27567, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": -196648, "gamma_signal": -9963, "vega_signal": -49274, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 365220, "gamma_signal": -18937, "vega_signal": -69251, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 174037, "gamma_signal": 6133, "vega_signal": 79146, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": 28023, "gamma_signal": -491, "vega_signal": -132625, "option_type": "P", "stock_price": 661.32, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": 432315, "gamma_signal": 6251, "vega_signal": 246529, "option_type": "C", "stock_price": 661.425, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": 535759, "gamma_signal": -23058, "vega_signal": -251951, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": -9966746, "gamma_signal": -762035, "vega_signal": -2407174, "option_type": "C", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": -465116, "gamma_signal": 50425, "vega_signal": 241774, "option_type": "P", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": 356010, "gamma_signal": 12421, "vega_signal": 151216, "option_type": "C", "stock_price": 661.35, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": 17172, "gamma_signal": -994, "vega_signal": -12544, "option_type": "P", "stock_price": 661.35, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": 106155, "gamma_signal": 2902, "vega_signal": 68554, "option_type": "C", "stock_price": 661.32, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": -7283, "gamma_signal": -5522, "vega_signal": 251325, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": -94984, "gamma_signal": -8946, "vega_signal": -91263, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": -1267678, "gamma_signal": 128583, "vega_signal": 638538, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": -21270, "gamma_signal": 740, "vega_signal": -21266, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": 2693, "gamma_signal": 806, "vega_signal": -41200, "option_type": "P", "stock_price": 661.16, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": 2486204, "gamma_signal": 6446, "vega_signal": 4695323, "option_type": "C", "stock_price": 661.06, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 26438, "gamma_signal": -7546, "vega_signal": 471342, "option_type": "P", "stock_price": 661.06, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 49333, "gamma_signal": 335, "vega_signal": 102283, "option_type": "C", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": -22004, "gamma_signal": 100, "vega_signal": 87734, "option_type": "P", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": -1402644, "gamma_signal": -3953, "vega_signal": -1613203, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": -133473, "gamma_signal": 9253, "vega_signal": -42914, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": -297959, "gamma_signal": -4551, "vega_signal": -526870, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": 147700, "gamma_signal": -11173, "vega_signal": -19843, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": -9833533, "gamma_signal": -533807, "vega_signal": -6828958, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": -55198, "gamma_signal": -27, "vega_signal": 135829, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": 12203, "gamma_signal": 701, "vega_signal": -3586, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": -15841, "gamma_signal": 49, "vega_signal": 82421, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": 387724, "gamma_signal": 16240, "vega_signal": 103557, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": 27408, "gamma_signal": -2007, "vega_signal": -107244, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": -18838318, "gamma_signal": -1610886, "vega_signal": -6638069, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": -177066, "gamma_signal": 6260, "vega_signal": 83643, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": 4273, "gamma_signal": 242, "vega_signal": 7, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": -36588, "gamma_signal": 1263, "vega_signal": 73098, "option_type": "P", "stock_price": 661.03, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": -1628081, "gamma_signal": 69290, "vega_signal": -2580219, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": -67123, "gamma_signal": 520, "vega_signal": 33395, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": -590910, "gamma_signal": -21845, "vega_signal": -262191, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": 216474, "gamma_signal": -11559, "vega_signal": 22939, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": -294113, "gamma_signal": -10585, "vega_signal": -311948, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -236250, "gamma_signal": 7137, "vega_signal": 209350, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -355460, "gamma_signal": -8075, "vega_signal": -483157, "option_type": "C", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": -462868, "gamma_signal": 35643, "vega_signal": 173066, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": -245768, "gamma_signal": -6011, "vega_signal": -170168, "option_type": "C", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": -484282, "gamma_signal": 20309, "vega_signal": 718947, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": 5190816, "gamma_signal": 358681, "vega_signal": 3927307, "option_type": "C", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": -1101880, "gamma_signal": 34583, "vega_signal": 1515430, "option_type": "P", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": 4458345, "gamma_signal": 69292, "vega_signal": 3045791, "option_type": "C", "stock_price": 660.255, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": 196362, "gamma_signal": -9810, "vega_signal": -131920, "option_type": "P", "stock_price": 660.255, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": -120932, "gamma_signal": -6270, "vega_signal": -139857, "option_type": "C", "stock_price": 660.08, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": -1241097, "gamma_signal": 54401, "vega_signal": 893577, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": -27058, "gamma_signal": 304, "vega_signal": -63988, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": 447303, "gamma_signal": -29431, "vega_signal": -144746, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": 296142, "gamma_signal": -99, "vega_signal": 308461, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": -1342515, "gamma_signal": 95224, "vega_signal": 341896, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": 1018701, "gamma_signal": 60384, "vega_signal": 147195, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": -340239, "gamma_signal": 10943, "vega_signal": 306279, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": -53467, "gamma_signal": 14453, "vega_signal": -66282, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": 1992363, "gamma_signal": -244933, "vega_signal": -938222, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": -241308, "gamma_signal": -19046, "vega_signal": -83938, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": 161759, "gamma_signal": -24115, "vega_signal": 362500, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": -135516, "gamma_signal": -4122, "vega_signal": -45636, "option_type": "C", "stock_price": 660.3, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": -28369, "gamma_signal": 759, "vega_signal": 78940, "option_type": "P", "stock_price": 660.26, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": 95487, "gamma_signal": 49, "vega_signal": 30707, "option_type": "C", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": 267345, "gamma_signal": -1278, "vega_signal": -381729, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": 349440, "gamma_signal": 20804, "vega_signal": 61377, "option_type": "C", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -233265, "gamma_signal": 10457, "vega_signal": 214602, "option_type": "P", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -116426, "gamma_signal": -1345, "vega_signal": -144361, "option_type": "C", "stock_price": 660.24, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -108642, "gamma_signal": 5366, "vega_signal": 129275, "option_type": "P", "stock_price": 660.24, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -315925, "gamma_signal": -23003, "vega_signal": -211492, "option_type": "C", "stock_price": 659.94, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": -1043156, "gamma_signal": 40265, "vega_signal": 1074878, "option_type": "P", "stock_price": 659.94, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": 175095, "gamma_signal": 7962, "vega_signal": -234180, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": 259675, "gamma_signal": -17805, "vega_signal": 29462, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": -518845, "gamma_signal": -5278, "vega_signal": -1411474, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": -398509, "gamma_signal": 24516, "vega_signal": 320657, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": 239700, "gamma_signal": 10429, "vega_signal": -67200, "option_type": "C", "stock_price": 659.81, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -1414882, "gamma_signal": 164833, "vega_signal": 869392, "option_type": "P", "stock_price": 659.79, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -537182, "gamma_signal": -9985, "vega_signal": -710439, "option_type": "C", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": -71214, "gamma_signal": 2298, "vega_signal": 177742, "option_type": "P", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": -575195, "gamma_signal": -4968, "vega_signal": -1296436, "option_type": "C", "stock_price": 659.71, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": 87807, "gamma_signal": 2110, "vega_signal": 187788, "option_type": "P", "stock_price": 659.71, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": 483012, "gamma_signal": 37040, "vega_signal": -62665, "option_type": "C", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": -185840, "gamma_signal": 3019, "vega_signal": 257409, "option_type": "P", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": -2759431, "gamma_signal": -197538, "vega_signal": -2493971, "option_type": "C", "stock_price": 659.8, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": -99381, "gamma_signal": 7364, "vega_signal": -36737, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": 485152, "gamma_signal": -2537, "vega_signal": 225822, "option_type": "C", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": -1640747, "gamma_signal": 62062, "vega_signal": 1501094, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": 418936, "gamma_signal": 18784, "vega_signal": 122775, "option_type": "C", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": 219528, "gamma_signal": -9677, "vega_signal": -154288, "option_type": "P", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": -376988, "gamma_signal": -27518, "vega_signal": -222439, "option_type": "C", "stock_price": 659.97, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": 37421, "gamma_signal": -4696, "vega_signal": -38117, "option_type": "P", "stock_price": 659.97, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": -311876, "gamma_signal": -25125, "vega_signal": -307862, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": -55894, "gamma_signal": 2417, "vega_signal": 26050, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": 465610, "gamma_signal": 22809, "vega_signal": 127878, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": 328586, "gamma_signal": -20619, "vega_signal": -183276, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": 255447, "gamma_signal": 15942, "vega_signal": 206274, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 251631, "gamma_signal": -14539, "vega_signal": -59103, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 493886, "gamma_signal": 34369, "vega_signal": 385782, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": -568309, "gamma_signal": 42345, "vega_signal": 178231, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": 235831, "gamma_signal": 11463, "vega_signal": 97052, "option_type": "C", "stock_price": 660.03, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": -9657, "gamma_signal": -567, "vega_signal": 238362, "option_type": "P", "stock_price": 660.03, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": 421384, "gamma_signal": 27582, "vega_signal": 330238, "option_type": "C", "stock_price": 660, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -783, "option_type": "P", "stock_price": 660, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": -554370, "gamma_signal": -9516, "vega_signal": -529415, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": 386889, "gamma_signal": -11809, "vega_signal": -1030190, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": -186687, "gamma_signal": -5381, "vega_signal": -209301, "option_type": "C", "stock_price": 660.32, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": -49794, "gamma_signal": -1792, "vega_signal": 77123, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": 648642, "gamma_signal": 6595, "vega_signal": 844014, "option_type": "C", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": -896554, "gamma_signal": 34001, "vega_signal": 514448, "option_type": "P", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": 409155, "gamma_signal": 29887, "vega_signal": 277836, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": -133511, "gamma_signal": 19248, "vega_signal": -29602, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": -532684, "gamma_signal": -9026, "vega_signal": 520728, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": 35667, "gamma_signal": -2768, "vega_signal": -89983, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": -549294, "gamma_signal": -60560, "vega_signal": -176065, "option_type": "C", "stock_price": 660.58, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": 133852, "gamma_signal": -11327, "vega_signal": 18166, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": -110910, "gamma_signal": -6527, "vega_signal": -280607, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": 121430, "gamma_signal": -9795, "vega_signal": -39594, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": -127313, "gamma_signal": -7968, "vega_signal": -56460, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": 557845, "gamma_signal": -18088, "vega_signal": -1157373, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": 208993, "gamma_signal": 9225, "vega_signal": 67458, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": -2004, "gamma_signal": -184, "vega_signal": -3343, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": -1038546, "gamma_signal": -62490, "vega_signal": -80043, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -231235, "gamma_signal": 14491, "vega_signal": 197778, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -113449, "gamma_signal": -6840, "vega_signal": 83905, "option_type": "C", "stock_price": 660.57, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": -338569, "gamma_signal": 13205, "vega_signal": 63373, "option_type": "P", "stock_price": 660.5, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": -59207, "gamma_signal": -2196, "vega_signal": -159725, "option_type": "C", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 48717, "gamma_signal": -2034, "vega_signal": -59990, "option_type": "P", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 34809, "gamma_signal": 3476, "vega_signal": 14402, "option_type": "C", "stock_price": 660.58, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 43579, "gamma_signal": -4956, "vega_signal": -9341, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 93593, "gamma_signal": 3988, "vega_signal": 77580, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": -1537, "gamma_signal": 306, "vega_signal": -4223, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": -349217, "gamma_signal": -11986, "vega_signal": -135260, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": 2905080, "gamma_signal": -230211, "vega_signal": -533736, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": -128375, "gamma_signal": -17522, "vega_signal": 89541, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": -234054, "gamma_signal": 368, "vega_signal": 86309, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": 329416, "gamma_signal": 3817, "vega_signal": 314693, "option_type": "C", "stock_price": 660.56, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": -1197692, "gamma_signal": 141178, "vega_signal": 529025, "option_type": "P", "stock_price": 660.56, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": 52649, "gamma_signal": 5176, "vega_signal": 21797, "option_type": "C", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 104123, "gamma_signal": -9814, "vega_signal": -40905, "option_type": "P", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 376332, "gamma_signal": 15149, "vega_signal": 1124726, "option_type": "C", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": -19761, "gamma_signal": -849, "vega_signal": 184985, "option_type": "P", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": -269561, "gamma_signal": -3314, "vega_signal": -596492, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": -33, "vega_signal": -949, "option_type": "P", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": 275877, "gamma_signal": 20606, "vega_signal": 83116, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": 1162114, "gamma_signal": -78492, "vega_signal": -323405, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": 712396, "gamma_signal": 11820, "vega_signal": 502569, "option_type": "C", "stock_price": 660.99, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": 82853, "gamma_signal": -5032, "vega_signal": -56767, "option_type": "P", "stock_price": 660.99, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": 1119995, "gamma_signal": 9293, "vega_signal": 1538747, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": -627702, "gamma_signal": 6934, "vega_signal": 771617, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": 343934, "gamma_signal": 1362, "vega_signal": 327216, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": -29129, "gamma_signal": 2473, "vega_signal": 13092, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": 1854988, "gamma_signal": 139819, "vega_signal": 530723, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": -1235092, "gamma_signal": 92933, "vega_signal": 388282, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": -199048, "gamma_signal": -8917, "vega_signal": -298772, "option_type": "C", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": -496253, "gamma_signal": 11053, "vega_signal": 739647, "option_type": "P", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": 217672, "gamma_signal": 8195, "vega_signal": 142001, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": -561841, "gamma_signal": 35192, "vega_signal": 83312, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": 686299, "gamma_signal": 17432, "vega_signal": 245311, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 10954, "gamma_signal": -1341, "vega_signal": -12056, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 741650, "gamma_signal": 6584, "vega_signal": 1140136, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": 239971, "gamma_signal": -11909, "vega_signal": -644610, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": -773811, "gamma_signal": -13540, "vega_signal": -240752, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -75877, "gamma_signal": 6481, "vega_signal": 22483, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -56913, "gamma_signal": -4555, "vega_signal": 99825, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 167185, "gamma_signal": -7688, "vega_signal": -76213, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 57087, "gamma_signal": 3166, "vega_signal": 116140, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 280909, "gamma_signal": -19003, "vega_signal": -364784, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 1930459, "gamma_signal": 106412, "vega_signal": 942239, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 588704, "gamma_signal": -33578, "vega_signal": -281512, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 702082, "gamma_signal": 77255, "vega_signal": 466978, "option_type": "C", "stock_price": 661.44, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": 30067, "gamma_signal": -12965, "vega_signal": -337785, "option_type": "P", "stock_price": 661.44, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": 290633, "gamma_signal": 9860, "vega_signal": 139409, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": -543964, "gamma_signal": 16976, "vega_signal": 104023, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": -217786, "gamma_signal": -1753, "vega_signal": -115194, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": 29730, "gamma_signal": -2209, "vega_signal": -6551, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": -335684, "gamma_signal": -17009, "vega_signal": -177095, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": -123936, "gamma_signal": 7703, "vega_signal": 40045, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": -803374, "gamma_signal": -26954, "vega_signal": -370219, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": 172, "gamma_signal": -3, "vega_signal": -1160, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": -808780, "gamma_signal": -31256, "vega_signal": -370170, "option_type": "C", "stock_price": 661.27, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": -453957, "gamma_signal": 21858, "vega_signal": 10803, "option_type": "P", "stock_price": 661.27, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": -28187, "gamma_signal": 719, "vega_signal": -78241, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": -31382, "gamma_signal": 2736, "vega_signal": -3835, "option_type": "P", "stock_price": 661.27, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": 628573, "gamma_signal": 16058, "vega_signal": 1141666, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": 3235244, "gamma_signal": -161649, "vega_signal": -1829424, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": -227198, "gamma_signal": -10969, "vega_signal": -1621, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": 587006, "gamma_signal": -45704, "vega_signal": -480667, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": -41309, "gamma_signal": -3525, "vega_signal": -3346, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -156447, "gamma_signal": 6206, "vega_signal": 18675, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -255511, "gamma_signal": -17266, "vega_signal": -83747, "option_type": "C", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": 93359, "gamma_signal": -10063, "vega_signal": -42530, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": 27103, "gamma_signal": -861, "vega_signal": 370647, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": -39772, "gamma_signal": -12, "vega_signal": 176845, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": -773095, "gamma_signal": -31495, "vega_signal": -205640, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": 67271, "gamma_signal": -4421, "vega_signal": -77876, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": -402530, "gamma_signal": -22982, "vega_signal": 209826, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": 403460, "gamma_signal": -18182, "vega_signal": 33647, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": 354868, "gamma_signal": 4727, "vega_signal": 340122, "option_type": "C", "stock_price": 661.64, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": 39849, "gamma_signal": -1262, "vega_signal": -139625, "option_type": "P", "stock_price": 661.64, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": -566658, "gamma_signal": -18497, "vega_signal": -113665, "option_type": "C", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 221664, "gamma_signal": -7484, "vega_signal": 42464, "option_type": "P", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 689550, "gamma_signal": 37360, "vega_signal": 343828, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": 696953, "gamma_signal": -31685, "vega_signal": -276793, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": 35136, "gamma_signal": 215, "vega_signal": 71661, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": 59806, "gamma_signal": 1879, "vega_signal": -144115, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": 2856759, "gamma_signal": 137259, "vega_signal": 1722036, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": 236122, "gamma_signal": -3860, "vega_signal": -137168, "option_type": "P", "stock_price": 661.86, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": 1375393, "gamma_signal": 40587, "vega_signal": 585550, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 190175, "gamma_signal": -11146, "vega_signal": 17374, "option_type": "P", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 25826, "gamma_signal": -13201, "vega_signal": 136159, "option_type": "C", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": 279104, "gamma_signal": -15456, "vega_signal": 270272, "option_type": "P", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": -4605383, "gamma_signal": -283735, "vega_signal": -1204879, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": -115855, "gamma_signal": 5678, "vega_signal": 137699, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": 94374, "gamma_signal": 10519, "vega_signal": 42807, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": 105246, "gamma_signal": -13192, "vega_signal": -64327, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": 1062983, "gamma_signal": 52437, "vega_signal": 664824, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -43567, "gamma_signal": 6637, "vega_signal": -731703, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -80865, "gamma_signal": -6709, "vega_signal": -60263, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": -284287, "gamma_signal": 988, "vega_signal": 1030554, "option_type": "P", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": 71832, "gamma_signal": 14915, "vega_signal": -518290, "option_type": "C", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -508426, "gamma_signal": 21044, "vega_signal": 159052, "option_type": "P", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -247709, "gamma_signal": -3100, "vega_signal": -571530, "option_type": "C", "stock_price": 661.46, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": 3294, "gamma_signal": 317, "vega_signal": 2772, "option_type": "P", "stock_price": 661.46, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": -2249083, "gamma_signal": -82250, "vega_signal": -1197814, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": -444909, "gamma_signal": 22771, "vega_signal": 641145, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": 985, "vega_signal": 3818, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -22949, "gamma_signal": 544, "vega_signal": 65733, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -146791, "gamma_signal": -4711, "vega_signal": -89812, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": -7402, "gamma_signal": 37, "vega_signal": 27082, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": -207967, "gamma_signal": -5592, "vega_signal": -282606, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": -207570, "gamma_signal": 8580, "vega_signal": 146302, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": 402623, "gamma_signal": 8113, "vega_signal": 469929, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": -86633, "gamma_signal": 2077, "vega_signal": 197560, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": 86828, "gamma_signal": 2944, "vega_signal": -257389, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": 173856, "gamma_signal": -5246, "vega_signal": -257188, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": 3270310, "gamma_signal": 228774, "vega_signal": 932836, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -146870, "gamma_signal": 2862, "vega_signal": 680471, "option_type": "P", "stock_price": 661.09, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -1972797, "gamma_signal": -111738, "vega_signal": 76101, "option_type": "C", "stock_price": 661, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": -218533, "gamma_signal": 14404, "vega_signal": 209844, "option_type": "P", "stock_price": 661, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": -540340, "gamma_signal": -14117, "vega_signal": -192627, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": 570, "gamma_signal": 335, "vega_signal": -26226, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": -116790, "gamma_signal": -12767, "vega_signal": 55493, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": -21406, "gamma_signal": 1131, "vega_signal": 13677, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": 362606, "gamma_signal": 15452, "vega_signal": 93539, "option_type": "C", "stock_price": 661.025, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": -325405, "gamma_signal": 9618, "vega_signal": 626462, "option_type": "P", "stock_price": 661.025, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": 251638, "gamma_signal": 7336, "vega_signal": 76262, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": -129377, "gamma_signal": 1609, "vega_signal": 1067838, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": -96143, "gamma_signal": -1128, "vega_signal": -288555, "option_type": "C", "stock_price": 660.96, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": 332113, "gamma_signal": -14729, "vega_signal": -30571, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": -293636, "gamma_signal": -10326, "vega_signal": -400423, "option_type": "C", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": 139209, "gamma_signal": -8191, "vega_signal": -44930, "option_type": "P", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": 477161, "gamma_signal": -5248, "vega_signal": 2070140, "option_type": "C", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": -252405, "gamma_signal": 13546, "vega_signal": 402654, "option_type": "P", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": -44793, "gamma_signal": 508, "vega_signal": -1171562, "option_type": "C", "stock_price": 660.985, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": 625943, "gamma_signal": -24321, "vega_signal": -120461, "option_type": "P", "stock_price": 660.985, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": 1626359, "gamma_signal": 14146, "vega_signal": 4535372, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 490643, "gamma_signal": -42173, "vega_signal": 310288, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 1250680, "gamma_signal": 29394, "vega_signal": 895672, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": -282534, "gamma_signal": 11882, "vega_signal": 10082, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": -330818, "gamma_signal": -11929, "vega_signal": -174044, "option_type": "C", "stock_price": 661.195, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": 382568, "gamma_signal": -15943, "vega_signal": 139938, "option_type": "P", "stock_price": 661.195, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": -108390, "gamma_signal": -1213, "vega_signal": -252372, "option_type": "C", "stock_price": 661.13, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": -131023, "gamma_signal": 10570, "vega_signal": 31059, "option_type": "P", "stock_price": 661.13, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": -64582, "gamma_signal": -1558, "vega_signal": -226565, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": 293112, "gamma_signal": 1340, "vega_signal": -2278, "option_type": "P", "stock_price": 661.09, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": 135473, "gamma_signal": 2897, "vega_signal": 175373, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": -192632, "gamma_signal": 1032, "vega_signal": -306403, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": 230506, "gamma_signal": 3278, "vega_signal": 60951, "option_type": "C", "stock_price": 661.04, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": -419122, "gamma_signal": 22160, "vega_signal": 282897, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": 598118, "gamma_signal": 30187, "vega_signal": 250196, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": -93935, "gamma_signal": 4899, "vega_signal": 197381, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": -148789, "gamma_signal": -8101, "vega_signal": -63934, "option_type": "C", "stock_price": 660.96, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": -814158, "gamma_signal": 66824, "vega_signal": 610742, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": -100139, "gamma_signal": -1494, "vega_signal": -234928, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": -473396, "gamma_signal": -12103, "vega_signal": -193336, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": 71123, "gamma_signal": -2824, "vega_signal": -82298, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": -24267, "gamma_signal": 12060, "vega_signal": 189490, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": 328649, "gamma_signal": -21941, "vega_signal": -86944, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": 527004, "gamma_signal": 24089, "vega_signal": 218145, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": 128296, "gamma_signal": -6411, "vega_signal": -5207, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": -67571, "gamma_signal": -1376, "vega_signal": -61735, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": 209479, "gamma_signal": -29215, "vega_signal": 328102, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": 7478, "gamma_signal": -12, "vega_signal": 38013, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": -248476, "gamma_signal": 10249, "vega_signal": 95772, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": 37886, "gamma_signal": 3098, "vega_signal": 60345, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": -306767, "gamma_signal": 12262, "vega_signal": 153065, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": -425870, "gamma_signal": -12726, "vega_signal": -212445, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": -587422, "gamma_signal": 30369, "vega_signal": 207355, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": 888693, "gamma_signal": 65388, "vega_signal": 207024, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": -107325, "gamma_signal": 15865, "vega_signal": 88283, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": -512667, "gamma_signal": -14622, "vega_signal": -352184, "option_type": "C", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": -100292, "gamma_signal": 6853, "vega_signal": 88633, "option_type": "P", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": -639871, "gamma_signal": -22542, "vega_signal": -670149, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": -272893, "gamma_signal": 8380, "vega_signal": 75936, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": 304443, "gamma_signal": 10571, "vega_signal": 99223, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": 339579, "gamma_signal": -38595, "vega_signal": -245223, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": -291233, "gamma_signal": -1219, "vega_signal": -894170, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": -350233, "gamma_signal": 13236, "vega_signal": 157208, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": -311098, "gamma_signal": -10813, "vega_signal": -454247, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": 324551, "gamma_signal": -21747, "vega_signal": 4696, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": -8189, "gamma_signal": -4576, "vega_signal": -73030, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": 78773, "gamma_signal": -5590, "vega_signal": -42006, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": -344730, "gamma_signal": -3804, "vega_signal": -259824, "option_type": "C", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": 138248, "gamma_signal": -9568, "vega_signal": -142990, "option_type": "P", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": 161275, "gamma_signal": 15651, "vega_signal": 110372, "option_type": "C", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": 430964, "gamma_signal": -21028, "vega_signal": -213959, "option_type": "P", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": -43724, "gamma_signal": -4112, "vega_signal": 14352, "option_type": "C", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": 115421, "gamma_signal": -10093, "vega_signal": -38502, "option_type": "P", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": 474093, "gamma_signal": -62436, "vega_signal": 1312158, "option_type": "C", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": -217182, "gamma_signal": 10520, "vega_signal": 60989, "option_type": "P", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": 167070, "gamma_signal": 22513, "vega_signal": 61537, "option_type": "C", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 163025, "gamma_signal": -1752, "vega_signal": -28223, "option_type": "P", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": -14923, "gamma_signal": -2273, "vega_signal": 123704, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": 1883248, "gamma_signal": 99240, "vega_signal": 875383, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": 757444, "gamma_signal": -45090, "vega_signal": -202479, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": -35043, "gamma_signal": -312, "vega_signal": -50665, "option_type": "C", "stock_price": 661.04, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": -39329, "gamma_signal": 1762, "vega_signal": 27884, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": -184, "vega_signal": -601, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 42326, "gamma_signal": -3348, "vega_signal": -41343, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 134614, "gamma_signal": 799, "vega_signal": 352254, "option_type": "C", "stock_price": 661, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": -92251, "gamma_signal": 11632, "vega_signal": 45325, "option_type": "P", "stock_price": 661, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": -28287, "gamma_signal": -4363, "vega_signal": 17884, "option_type": "C", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": 74035, "gamma_signal": -8481, "vega_signal": 98820, "option_type": "P", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": -163711, "gamma_signal": -8709, "vega_signal": -35023, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": -16845, "gamma_signal": 1838, "vega_signal": 2648, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": -194120, "gamma_signal": -14412, "vega_signal": -304200, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": -86777, "gamma_signal": 5652, "vega_signal": 37253, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": -67736, "gamma_signal": -1272, "vega_signal": -116329, "option_type": "C", "stock_price": 660.9, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": -98492, "gamma_signal": 7893, "vega_signal": 31183, "option_type": "P", "stock_price": 660.9, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": 273300, "gamma_signal": 13359, "vega_signal": 382298, "option_type": "C", "stock_price": 660.97, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": -43095, "gamma_signal": 2183, "vega_signal": 105189, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": 2621036, "gamma_signal": 81782, "vega_signal": 1638881, "option_type": "C", "stock_price": 661.15, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": 10584, "gamma_signal": -1403, "vega_signal": 6376, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": 208515, "gamma_signal": 9546, "vega_signal": 39958, "option_type": "C", "stock_price": 661.15, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": 11706, "gamma_signal": 130, "vega_signal": -1091, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": 23016, "gamma_signal": 394, "vega_signal": 19088, "option_type": "C", "stock_price": 661.1, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 239641, "gamma_signal": -15512, "vega_signal": -51573, "option_type": "P", "stock_price": 661.1, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 1083281, "gamma_signal": 28915, "vega_signal": 314699, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 39327, "gamma_signal": -3920, "vega_signal": -25157, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 413802, "gamma_signal": 7747, "vega_signal": 379253, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": 282957, "gamma_signal": -16419, "vega_signal": -67088, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": 324974, "gamma_signal": 10125, "vega_signal": 150645, "option_type": "C", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": 42573, "gamma_signal": -3707, "vega_signal": -22701, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": -2038, "gamma_signal": -9, "vega_signal": -24100, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 34676, "gamma_signal": -1533, "vega_signal": -19825, "option_type": "P", "stock_price": 661.38, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 551295, "gamma_signal": 32058, "vega_signal": 197157, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": -39893, "gamma_signal": 2370, "vega_signal": 95036, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": 2976773, "gamma_signal": 228983, "vega_signal": 914984, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": 13270, "gamma_signal": -1794, "vega_signal": -9419, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": -23522, "gamma_signal": -9123, "vega_signal": 242311, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -26105, "gamma_signal": 2049, "vega_signal": 43329, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -90952, "gamma_signal": -13450, "vega_signal": 77554, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": 40322, "gamma_signal": -43, "vega_signal": -40612, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": -250867, "gamma_signal": 2047, "vega_signal": 100509, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": 44310, "gamma_signal": -5996, "vega_signal": -31056, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": -334708, "gamma_signal": -22247, "vega_signal": -219696, "option_type": "C", "stock_price": 661.18, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": 268364, "gamma_signal": -20856, "vega_signal": -143548, "option_type": "P", "stock_price": 661.18, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": 401325, "gamma_signal": 7964, "vega_signal": 100810, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": -57491, "gamma_signal": 2254, "vega_signal": 117892, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": -56953, "gamma_signal": -305, "vega_signal": -224238, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": -470031, "gamma_signal": 19596, "vega_signal": 77110, "option_type": "P", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": -54137, "gamma_signal": -731, "vega_signal": -10469, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": 57580, "gamma_signal": -5580, "vega_signal": -38962, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": -61794, "gamma_signal": -4236, "vega_signal": -136317, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": 6403, "gamma_signal": -1270, "vega_signal": 14084, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": -95583, "gamma_signal": -2502, "vega_signal": -54840, "option_type": "C", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": 22982, "gamma_signal": -689, "vega_signal": -33262, "option_type": "P", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": 117398, "gamma_signal": 309, "vega_signal": 114708, "option_type": "C", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 179991, "gamma_signal": -8654, "vega_signal": -88485, "option_type": "P", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 295869, "gamma_signal": 3576, "vega_signal": 223172, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": -194301, "gamma_signal": 12737, "vega_signal": 36526, "option_type": "P", "stock_price": 661.25, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": 253709, "gamma_signal": 1139, "vega_signal": 51585, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": 30402, "gamma_signal": -1631, "vega_signal": -62162, "option_type": "P", "stock_price": 661.38, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": 425725, "gamma_signal": 15925, "vega_signal": 193887, "option_type": "C", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": -4616433, "gamma_signal": 99931, "vega_signal": 6286444, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": 25197, "gamma_signal": -1306, "vega_signal": 80077, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 33220, "gamma_signal": -757, "vega_signal": -20582, "option_type": "P", "stock_price": 661.27, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 64305, "gamma_signal": 4159, "vega_signal": 92635, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": -24236, "gamma_signal": 2158, "vega_signal": 7517, "option_type": "P", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": -170557, "gamma_signal": -5927, "vega_signal": -106081, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": 67286, "gamma_signal": 236, "vega_signal": -37109, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": -15828046, "gamma_signal": -178101, "vega_signal": -16615474, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": -1382563, "gamma_signal": 83485, "vega_signal": 593984, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": -314509, "gamma_signal": -9074, "vega_signal": -110060, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": -60488, "gamma_signal": 2460, "vega_signal": 82666, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": 181697, "gamma_signal": 9387, "vega_signal": 205993, "option_type": "C", "stock_price": 661.12, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": -27480, "gamma_signal": 1720, "vega_signal": -432, "option_type": "P", "stock_price": 661.12, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": 402273, "gamma_signal": 13832, "vega_signal": 436855, "option_type": "C", "stock_price": 661.37, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": 19873, "gamma_signal": 767, "vega_signal": -97368, "option_type": "P", "stock_price": 661.37, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": 1236982, "gamma_signal": 71842, "vega_signal": 2475645, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": -37124, "gamma_signal": 6696, "vega_signal": 17994, "option_type": "P", "stock_price": 661.41, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": 53936, "gamma_signal": -1646, "vega_signal": 296855, "option_type": "C", "stock_price": 661.43, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": 7045, "gamma_signal": 618, "vega_signal": -58591, "option_type": "P", "stock_price": 661.43, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": 145928, "gamma_signal": 5322, "vega_signal": 322041, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": 3208, "gamma_signal": 448, "vega_signal": -12966, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": -119593, "gamma_signal": -2554, "vega_signal": -140955, "option_type": "C", "stock_price": 661.32, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": -8663, "gamma_signal": 19, "vega_signal": 43615, "option_type": "P", "stock_price": 661.32, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": 85136, "gamma_signal": 371, "vega_signal": 764169, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 5, "vega_signal": -1527, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": 3235866, "gamma_signal": 154056, "vega_signal": 2008959, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": 259014, "gamma_signal": 4600, "vega_signal": 44341, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": 83408, "gamma_signal": 3164, "vega_signal": 97572, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": 30353, "gamma_signal": -2345, "vega_signal": -10684, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": -184031, "gamma_signal": -9583, "vega_signal": -198935, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": -2212, "gamma_signal": -395, "vega_signal": 24365, "option_type": "P", "stock_price": 661.29, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": -6231, "gamma_signal": 277, "vega_signal": -16517, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": -737592, "gamma_signal": 38165, "vega_signal": 1070594, "option_type": "P", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": -132071, "gamma_signal": -4371, "vega_signal": 120933, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": -93522, "gamma_signal": 14451, "vega_signal": 47888, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": 947398, "gamma_signal": 13399, "vega_signal": 847528, "option_type": "C", "stock_price": 661.21, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": -481949, "gamma_signal": 16685, "vega_signal": 483380, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": 5059034, "gamma_signal": 91982, "vega_signal": 2256016, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": -459918, "gamma_signal": 11988, "vega_signal": 1157682, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": -1406020, "gamma_signal": -65844, "vega_signal": -1932834, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": 70942, "gamma_signal": -864, "vega_signal": -514266, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": 246018, "gamma_signal": -16001, "vega_signal": -348394, "option_type": "C", "stock_price": 661.01, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 394387, "gamma_signal": -15464, "vega_signal": -369821, "option_type": "P", "stock_price": 661.05, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 65323, "gamma_signal": 1954, "vega_signal": 189251, "option_type": "C", "stock_price": 661.06, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": -90188, "gamma_signal": 6817, "vega_signal": 26450, "option_type": "P", "stock_price": 661.06, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": 52046, "gamma_signal": 1706, "vega_signal": 28797, "option_type": "C", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 486808, "gamma_signal": -16381, "vega_signal": -892961, "option_type": "P", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 3660545, "gamma_signal": 62021, "vega_signal": 1230893, "option_type": "C", "stock_price": 661.04, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": 38017, "gamma_signal": -5787, "vega_signal": -875, "option_type": "P", "stock_price": 661.04, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": 150912, "gamma_signal": 4758, "vega_signal": 146954, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": -164339, "gamma_signal": 10529, "vega_signal": -388096, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": -858953, "gamma_signal": -5946, "vega_signal": -332489, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": 269373, "gamma_signal": -9803, "vega_signal": -514981, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": -52693, "gamma_signal": -4937, "vega_signal": 56104, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": -1868774, "gamma_signal": 63352, "vega_signal": 802306, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": 106613, "gamma_signal": 7333, "vega_signal": 113442, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -164, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 113163, "gamma_signal": 13213, "vega_signal": 85725, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": -135804, "gamma_signal": -7111, "vega_signal": 76992, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": 2549333, "gamma_signal": 195813, "vega_signal": 675814, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": -324411, "gamma_signal": 21655, "vega_signal": 86725, "option_type": "P", "stock_price": 661.55, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": 1633380, "gamma_signal": 25113, "vega_signal": 2513044, "option_type": "C", "stock_price": 661.54, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": 192921, "gamma_signal": -7388, "vega_signal": 326984, "option_type": "P", "stock_price": 661.54, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": -179264, "gamma_signal": -13313, "vega_signal": -378832, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": -702740, "gamma_signal": 123156, "vega_signal": 294577, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": -349594, "gamma_signal": -12244, "vega_signal": -157941, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": 597659, "gamma_signal": -44495, "vega_signal": -436906, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": -798180, "gamma_signal": -36075, "vega_signal": -606815, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": -152189, "gamma_signal": 9531, "vega_signal": 174567, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": 7093, "gamma_signal": 515, "vega_signal": 8861, "option_type": "C", "stock_price": 661.34, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": -50745, "gamma_signal": 2559, "vega_signal": 24423, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": 1039832, "gamma_signal": 138956, "vega_signal": 914688, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": 245371, "gamma_signal": -6388, "vega_signal": -415392, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": -853845, "gamma_signal": -11460, "vega_signal": -812405, "option_type": "C", "stock_price": 661.25, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": -327942, "gamma_signal": 3454, "vega_signal": 437862, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": 218756, "gamma_signal": 2493, "vega_signal": 172771, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": -9865, "gamma_signal": -1056, "vega_signal": 66490, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": 387859, "gamma_signal": 13357, "vega_signal": 287244, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": -35122, "gamma_signal": -2662, "vega_signal": 376962, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": -93947, "gamma_signal": -4101, "vega_signal": 163158, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": 32582, "gamma_signal": 1324, "vega_signal": 59373, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": -116323, "gamma_signal": -4, "vega_signal": -85915, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": 11009, "gamma_signal": -311, "vega_signal": -2679, "option_type": "P", "stock_price": 661.31, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": -1859597, "gamma_signal": -77126, "vega_signal": -1238066, "option_type": "C", "stock_price": 661.125, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": -28111, "gamma_signal": 1788, "vega_signal": 35144, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": -779735, "gamma_signal": -28893, "vega_signal": -545354, "option_type": "C", "stock_price": 661.23, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 627978, "gamma_signal": -60170, "vega_signal": -259367, "option_type": "P", "stock_price": 661.23, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 116053, "gamma_signal": 12734, "vega_signal": 33910, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": 76742, "gamma_signal": -4686, "vega_signal": -56746, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": -352038, "gamma_signal": -12943, "vega_signal": -114865, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": -5303, "gamma_signal": -2621, "vega_signal": 103095, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": 175369, "gamma_signal": 11560, "vega_signal": 194302, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": 406405, "gamma_signal": -26725, "vega_signal": -255956, "option_type": "P", "stock_price": 661.41, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": 38791, "gamma_signal": -1872, "vega_signal": 93010, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 10608, "gamma_signal": -1016, "vega_signal": -17963, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 1717392, "gamma_signal": 13860, "vega_signal": 1496874, "option_type": "C", "stock_price": 661.6, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 106993, "gamma_signal": -3813, "vega_signal": -131500, "option_type": "P", "stock_price": 661.6, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 1368476, "gamma_signal": 66061, "vega_signal": 886755, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": 292416, "gamma_signal": -11342, "vega_signal": -194101, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": 1143032, "gamma_signal": 44737, "vega_signal": 2470102, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": 446051, "gamma_signal": -12064, "vega_signal": -296594, "option_type": "P", "stock_price": 661.89, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": 301630, "gamma_signal": 11297, "vega_signal": -77705, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": 98336, "gamma_signal": 12181, "vega_signal": -316760, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": 852344, "gamma_signal": 19798, "vega_signal": 417184, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": -790469, "gamma_signal": 57604, "vega_signal": 300210, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": -331362, "gamma_signal": -28752, "vega_signal": -393447, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": 88845, "gamma_signal": -2339, "vega_signal": -237926, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": -8882307, "gamma_signal": -320988, "vega_signal": -2079660, "option_type": "C", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": -3095891, "gamma_signal": 156477, "vega_signal": 1493503, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": 97285, "gamma_signal": 3741, "vega_signal": 94257, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -1127, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": 10891, "gamma_signal": 549, "vega_signal": 8943, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": 12048, "gamma_signal": -2389, "vega_signal": 35549, "option_type": "P", "stock_price": 661.45, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": -168788, "gamma_signal": -7252, "vega_signal": -89581, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": 9454, "gamma_signal": 144, "vega_signal": -29611, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": 255955, "gamma_signal": 3705, "vega_signal": -7484, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": 71156, "gamma_signal": -3258, "vega_signal": -31720, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": -53977, "gamma_signal": -5485, "vega_signal": -19041, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": -22484, "gamma_signal": -9365, "vega_signal": 27284, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": -12087, "gamma_signal": 7086, "vega_signal": -100675, "option_type": "P", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": -2650, "gamma_signal": 729, "vega_signal": -137310, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": -61951, "gamma_signal": 5659, "vega_signal": 37075, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": 1529673, "gamma_signal": 53267, "vega_signal": 846751, "option_type": "C", "stock_price": 661.77, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": 2960832, "gamma_signal": -153085, "vega_signal": -685624, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": 62304, "gamma_signal": -3933, "vega_signal": 244976, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": -18939, "gamma_signal": 1926, "vega_signal": 8635, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": -666349, "gamma_signal": -25378, "vega_signal": -276415, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -185275, "gamma_signal": 14090, "vega_signal": 78770, "option_type": "P", "stock_price": 661.81, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -59027, "gamma_signal": -9071, "vega_signal": 620990, "option_type": "C", "stock_price": 661.58, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": -1953334, "gamma_signal": 210683, "vega_signal": 1183704, "option_type": "P", "stock_price": 661.58, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": 376390, "gamma_signal": 28692, "vega_signal": 187316, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": -64151, "gamma_signal": 4394, "vega_signal": 7049, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": 1460392, "gamma_signal": 74220, "vega_signal": 961226, "option_type": "C", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": -44593, "gamma_signal": 1404, "vega_signal": 16002, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": 155957, "gamma_signal": 11162, "vega_signal": 169711, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": -190289, "gamma_signal": 22377, "vega_signal": 79407, "option_type": "P", "stock_price": 661.87, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": 88182, "gamma_signal": 12306, "vega_signal": 51119, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": 107487, "gamma_signal": -7870, "vega_signal": -42155, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": -22453, "gamma_signal": 2437, "vega_signal": 15968, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": -430409, "gamma_signal": 55179, "vega_signal": 238922, "option_type": "P", "stock_price": 661.82, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": 1452, "gamma_signal": 1617, "vega_signal": -32596, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": -114481, "gamma_signal": 13745, "vega_signal": 55978, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": 299227, "gamma_signal": 6348, "vega_signal": 11879, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": 21573, "gamma_signal": 4045, "vega_signal": -47622, "option_type": "P", "stock_price": 661.86, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": -21785, "gamma_signal": -800, "vega_signal": -76758, "option_type": "C", "stock_price": 661.88, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": -150397, "gamma_signal": 18142, "vega_signal": 150206, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": 2944835, "gamma_signal": 89998, "vega_signal": 2081247, "option_type": "C", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": 510704, "gamma_signal": -25137, "vega_signal": -405935, "option_type": "P", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": -238764, "gamma_signal": -22265, "vega_signal": -192609, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": 190405, "gamma_signal": -9730, "vega_signal": -128580, "option_type": "P", "stock_price": 662.2, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": 37192, "gamma_signal": 2717, "vega_signal": 97597, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": -464022, "gamma_signal": 21209, "vega_signal": 158819, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": 92643, "gamma_signal": 13592, "vega_signal": -168193, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": 1240884, "gamma_signal": -198779, "vega_signal": -784612, "option_type": "P", "stock_price": 662.21, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": -1213541, "gamma_signal": -29249, "vega_signal": -938645, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": -8488130, "gamma_signal": 326437, "vega_signal": 3272481, "option_type": "P", "stock_price": 661.89, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": -3349691, "gamma_signal": -232504, "vega_signal": -1224680, "option_type": "C", "stock_price": 661.67, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": -652517, "gamma_signal": 65641, "vega_signal": 43141, "option_type": "P", "stock_price": 661.67, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": 1937053, "gamma_signal": 19464, "vega_signal": 3707012, "option_type": "C", "stock_price": 661.56, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": -321391, "gamma_signal": 23460, "vega_signal": 140349, "option_type": "P", "stock_price": 661.56, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": -167777, "gamma_signal": -15268, "vega_signal": 72726, "option_type": "C", "stock_price": 661.48, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": 35033, "gamma_signal": -2096, "vega_signal": -55559, "option_type": "P", "stock_price": 661.48, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": 1718141, "gamma_signal": 45234, "vega_signal": 800112, "option_type": "C", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 3499015, "gamma_signal": -229261, "vega_signal": -1709425, "option_type": "P", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 163141, "gamma_signal": 4868, "vega_signal": 101634, "option_type": "C", "stock_price": 661.95, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 140587, "gamma_signal": -12709, "vega_signal": -176379, "option_type": "P", "stock_price": 661.95, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 8012455, "gamma_signal": 441504, "vega_signal": 4408107, "option_type": "C", "stock_price": 662.44, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 1875091, "gamma_signal": -142140, "vega_signal": -1322367, "option_type": "P", "stock_price": 662.44, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 234748, "gamma_signal": 10283, "vega_signal": 162818, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": -267896, "gamma_signal": 15538, "vega_signal": 100037, "option_type": "P", "stock_price": 662.69, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": 830873, "gamma_signal": 63354, "vega_signal": 822363, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": -714661, "gamma_signal": 34501, "vega_signal": 234178, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": -12410, "gamma_signal": -15567, "vega_signal": 89993, "option_type": "C", "stock_price": 662.53, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": -172405, "gamma_signal": 8805, "vega_signal": 33891, "option_type": "P", "stock_price": 662.39, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": 424187, "gamma_signal": 17852, "vega_signal": 326967, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": 311526, "gamma_signal": -10108, "vega_signal": -1522881, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": -98773, "gamma_signal": -14929, "vega_signal": 34347, "option_type": "C", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": 11435, "gamma_signal": -1527, "vega_signal": -7653, "option_type": "P", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": -3085193, "gamma_signal": -237627, "vega_signal": -859953, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": -109199, "gamma_signal": 5786, "vega_signal": 82383, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": -220393, "gamma_signal": -61493, "vega_signal": -1391033, "option_type": "C", "stock_price": 662.6, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": -64907, "gamma_signal": 281, "vega_signal": 46201, "option_type": "P", "stock_price": 662.62, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": 817837, "gamma_signal": 74405, "vega_signal": 225554, "option_type": "C", "stock_price": 662.7, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": 169438, "gamma_signal": -9767, "vega_signal": -53080, "option_type": "P", "stock_price": 662.7, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": -91063, "gamma_signal": -1559, "vega_signal": 144168, "option_type": "C", "stock_price": 662.71, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": -201830, "gamma_signal": 13709, "vega_signal": 87538, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": 19776, "gamma_signal": 2252, "vega_signal": 24826, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -110742, "gamma_signal": 6176, "vega_signal": 26695, "option_type": "P", "stock_price": 662.62, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -142095, "gamma_signal": -9352, "vega_signal": -27491, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": 7367, "gamma_signal": -1414, "vega_signal": -26127, "option_type": "P", "stock_price": 662.635, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": -608563, "gamma_signal": -22307, "vega_signal": -152301, "option_type": "C", "stock_price": 662.61, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": 32918, "gamma_signal": -2275, "vega_signal": -31932, "option_type": "P", "stock_price": 662.665, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": -1691781, "gamma_signal": -144340, "vega_signal": -2402342, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": -145680, "gamma_signal": 11249, "vega_signal": -125578, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": 172075, "gamma_signal": 51235, "vega_signal": -1982207, "option_type": "C", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": -10613, "gamma_signal": -2060, "vega_signal": 101233, "option_type": "P", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": -183280, "gamma_signal": 1679, "vega_signal": -467969, "option_type": "C", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": 31304, "gamma_signal": -2569, "vega_signal": -5061, "option_type": "P", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": 1266435, "gamma_signal": 4511, "vega_signal": 481262, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 2162250, "gamma_signal": -303377, "vega_signal": -1551925, "option_type": "P", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 91337, "gamma_signal": 3737, "vega_signal": 26054, "option_type": "C", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": 28183, "gamma_signal": -8695, "vega_signal": 175159, "option_type": "P", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": -228786, "gamma_signal": -8541, "vega_signal": -489005, "option_type": "C", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": -581, "gamma_signal": -701, "vega_signal": 68244, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": -184863, "gamma_signal": 36723, "vega_signal": -370407, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": 464595, "gamma_signal": -32446, "vega_signal": -133883, "option_type": "P", "stock_price": 662.63, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": 472215, "gamma_signal": 86712, "vega_signal": 219734, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": 776521, "gamma_signal": -53067, "vega_signal": -217327, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": -1084218, "gamma_signal": -71007, "vega_signal": -695603, "option_type": "C", "stock_price": 662.53, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": -1579, "gamma_signal": 3709, "vega_signal": -285, "option_type": "P", "stock_price": 662.53, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": 8680689, "gamma_signal": 500250, "vega_signal": 2365372, "option_type": "C", "stock_price": 662.595, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": -336819, "gamma_signal": 34086, "vega_signal": -27356, "option_type": "P", "stock_price": 662.595, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": -1092454, "gamma_signal": -8883, "vega_signal": 469448, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": -176771, "gamma_signal": 18194, "vega_signal": 163446, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": -1157634, "gamma_signal": -68094, "vega_signal": -1395076, "option_type": "C", "stock_price": 662.33, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": 427860, "gamma_signal": -24011, "vega_signal": -683741, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": -546507, "gamma_signal": -14503, "vega_signal": -512812, "option_type": "C", "stock_price": 662.275, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 97010, "gamma_signal": -4911, "vega_signal": -7725, "option_type": "P", "stock_price": 662.275, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 51603, "gamma_signal": 5652, "vega_signal": 3028, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 97890, "gamma_signal": -15861, "vega_signal": -33004, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 217057, "gamma_signal": 21264, "vega_signal": 104349, "option_type": "C", "stock_price": 662.13, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": -612992, "gamma_signal": 41166, "vega_signal": 208157, "option_type": "P", "stock_price": 662.13, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": -317874, "gamma_signal": -3251, "vega_signal": -1162918, "option_type": "C", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": -311482, "gamma_signal": 10736, "vega_signal": 493840, "option_type": "P", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": -1630836, "gamma_signal": 6453, "vega_signal": -246741, "option_type": "C", "stock_price": 662.16, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": -62044, "gamma_signal": -4840, "vega_signal": 313893, "option_type": "P", "stock_price": 662.16, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": -184374, "gamma_signal": 930, "vega_signal": -253667, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": -381834, "gamma_signal": 24722, "vega_signal": 503646, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": 456657, "gamma_signal": 28385, "vega_signal": 97380, "option_type": "C", "stock_price": 662.32, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": -23619, "gamma_signal": 5121, "vega_signal": 94378, "option_type": "P", "stock_price": 662.32, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": -7401818, "gamma_signal": -430857, "vega_signal": -2343949, "option_type": "C", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": -141146, "gamma_signal": 4394, "vega_signal": 102066, "option_type": "P", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": 159626, "gamma_signal": 15732, "vega_signal": 125155, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": 3107343, "gamma_signal": -72895, "vega_signal": -3321507, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": -558176, "gamma_signal": -84751, "vega_signal": -300387, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": -4200, "gamma_signal": 302, "vega_signal": 2678, "option_type": "P", "stock_price": 662.18, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": 509178, "gamma_signal": 9239, "vega_signal": 744947, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": -53899, "gamma_signal": 6071, "vega_signal": -115769, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": -180405, "gamma_signal": -5210, "vega_signal": -18577, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": -84613, "gamma_signal": 8801, "vega_signal": -17509, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": -224402, "gamma_signal": -15081, "vega_signal": -260177, "option_type": "C", "stock_price": 662.1, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": -138470, "gamma_signal": 8407, "vega_signal": 203929, "option_type": "P", "stock_price": 662.1, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": -1172577, "gamma_signal": 7400, "vega_signal": -3472843, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 116471, "gamma_signal": -7734, "vega_signal": -52458, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 612355, "gamma_signal": 21574, "vega_signal": 193561, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 330022, "gamma_signal": -33373, "vega_signal": -218834, "option_type": "P", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 914516, "gamma_signal": 20707, "vega_signal": 98500, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": 27235, "gamma_signal": -2231, "vega_signal": 4043, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": 294982, "gamma_signal": -1236, "vega_signal": 375087, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": -128420, "gamma_signal": 13179, "vega_signal": 166637, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": 182943, "gamma_signal": -11756, "vega_signal": 104898, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": -22446, "gamma_signal": 3676, "vega_signal": 124185, "option_type": "P", "stock_price": 662.28, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": 590112, "gamma_signal": 185615, "vega_signal": 730837, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": -221091, "gamma_signal": 19137, "vega_signal": 102971, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": 529520, "gamma_signal": 26313, "vega_signal": 541521, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -292748, "gamma_signal": 19123, "vega_signal": 287244, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -58388, "gamma_signal": -1445, "vega_signal": -7260, "option_type": "C", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": -197956, "gamma_signal": 15491, "vega_signal": 62093, "option_type": "P", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": 356611, "gamma_signal": 16882, "vega_signal": 307142, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 102531, "gamma_signal": -11376, "vega_signal": 46132, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 89481, "gamma_signal": 3069, "vega_signal": 63441, "option_type": "C", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": 254840, "gamma_signal": -25687, "vega_signal": -218071, "option_type": "P", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": 43938, "gamma_signal": -4154, "vega_signal": 6463, "option_type": "C", "stock_price": 662.31, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -2680521, "gamma_signal": 162354, "vega_signal": 489376, "option_type": "P", "stock_price": 662.31, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -549323, "gamma_signal": -13668, "vega_signal": -548591, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": -104847, "gamma_signal": 10046, "vega_signal": 54918, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": 17126, "gamma_signal": 14, "vega_signal": -78588, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": -79272, "gamma_signal": 10160, "vega_signal": -18548, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": 3456710, "gamma_signal": 235037, "vega_signal": 1067191, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": 416205, "gamma_signal": -7387, "vega_signal": -178188, "option_type": "P", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": -744701, "gamma_signal": 13423, "vega_signal": 322710, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": -12331, "gamma_signal": 11542, "vega_signal": 191709, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": 198745, "gamma_signal": -9815, "vega_signal": 178319, "option_type": "C", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": 999850, "gamma_signal": -30882, "vega_signal": -534207, "option_type": "P", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": -422511, "gamma_signal": -15251, "vega_signal": 275840, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 3283255, "gamma_signal": -93125, "vega_signal": -3463545, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 3667315, "gamma_signal": 281616, "vega_signal": 1594521, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": -374361, "gamma_signal": 8601, "vega_signal": 180864, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": 672088, "gamma_signal": 32080, "vega_signal": 185936, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": 377050, "gamma_signal": -20183, "vega_signal": -9504, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": -5325631, "gamma_signal": -233943, "vega_signal": -8684501, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": -380941, "gamma_signal": 29253, "vega_signal": -281778, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": -84153, "gamma_signal": 14497, "vega_signal": -1412855, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": -139829, "gamma_signal": 6697, "vega_signal": 179479, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": 242322, "gamma_signal": 4731, "vega_signal": 132183, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 242200, "gamma_signal": -34373, "vega_signal": -87895, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196800000}, {"instrument": "META", "mid_signal": 3167, "gamma_signal": -479, "vega_signal": -2286, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.64, "utc_time": 1776196805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776196870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776196880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.07, "utc_time": 1776196895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776196920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776196965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.09, "utc_time": 1776196975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.37, "utc_time": 1776197005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.29, "utc_time": 1776197015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.32, "utc_time": 1776197070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776197115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.2, "utc_time": 1776197160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.07, "utc_time": 1776197170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776197340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.22, "utc_time": 1776197350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.26, "utc_time": 1776197390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.35, "utc_time": 1776197425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776197515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.34, "utc_time": 1776197575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.35, "utc_time": 1776197580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.99, "utc_time": 1776197655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.95, "utc_time": 1776197670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663, "utc_time": 1776197675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.55, "utc_time": 1776197700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.86, "utc_time": 1776197740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.99, "utc_time": 1776197820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663, "utc_time": 1776197825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.85, "utc_time": 1776197990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.75, "utc_time": 1776198010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.76, "utc_time": 1776198050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.72, "utc_time": 1776198080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.56, "utc_time": 1776198115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776198275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.49, "utc_time": 1776198285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.39, "utc_time": 1776198320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.35, "utc_time": 1776198330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.39, "utc_time": 1776198355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.35, "utc_time": 1776198515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776198580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.57, "utc_time": 1776198585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.32, "utc_time": 1776198770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.88, "utc_time": 1776198925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.46, "utc_time": 1776199180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.35, "utc_time": 1776199340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.34, "utc_time": 1776199370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776199375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.29, "utc_time": 1776199435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.3, "utc_time": 1776199455000}], "nextExp": [{"instrument": "META", "mid_signal": 526075, "gamma_signal": 54567, "vega_signal": 300249, "option_type": "C", "stock_price": 645.19, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": -173102, "gamma_signal": 15968, "vega_signal": 95224, "option_type": "P", "stock_price": 645.29, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": -6215713, "gamma_signal": -370879, "vega_signal": -2061797, "option_type": "C", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": -195766, "gamma_signal": 16606, "vega_signal": 95855, "option_type": "P", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": -288953, "gamma_signal": -24477, "vega_signal": -144203, "option_type": "C", "stock_price": 642.37, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": -1540272, "gamma_signal": 61472, "vega_signal": 327516, "option_type": "P", "stock_price": 642.37, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": 272625, "gamma_signal": 20988, "vega_signal": 115736, "option_type": "C", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": 77525, "gamma_signal": -6311, "vega_signal": -33884, "option_type": "P", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": -2363576, "gamma_signal": -164408, "vega_signal": -919118, "option_type": "C", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": -74049, "gamma_signal": 5241, "vega_signal": 29040, "option_type": "P", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": 260810, "gamma_signal": 27063, "vega_signal": 149362, "option_type": "C", "stock_price": 641.28, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": -415076, "gamma_signal": 25964, "vega_signal": 140710, "option_type": "P", "stock_price": 641.66, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": 64866, "gamma_signal": 31265, "vega_signal": 173697, "option_type": "C", "stock_price": 641.67, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": 28014, "gamma_signal": -2512, "vega_signal": -16980, "option_type": "P", "stock_price": 641.67, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": 379706, "gamma_signal": 29420, "vega_signal": 164807, "option_type": "C", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": 18267, "gamma_signal": -1186, "vega_signal": -2209, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": -898600, "gamma_signal": -60421, "vega_signal": -333434, "option_type": "C", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": -262618, "gamma_signal": 19556, "vega_signal": 102407, "option_type": "P", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": -119459, "gamma_signal": 368, "vega_signal": 2089, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": 376067, "gamma_signal": -24749, "vega_signal": -138675, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": -625648, "gamma_signal": -26548, "vega_signal": -150850, "option_type": "C", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": -228623, "gamma_signal": 26575, "vega_signal": 159348, "option_type": "P", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": 255876, "gamma_signal": 21682, "vega_signal": 119675, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": -670408, "gamma_signal": 57571, "vega_signal": 328137, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": 54059, "gamma_signal": 5390, "vega_signal": 31108, "option_type": "C", "stock_price": 641.25, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": 230722, "gamma_signal": -17125, "vega_signal": -94735, "option_type": "P", "stock_price": 640.95, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": 196132, "gamma_signal": 13286, "vega_signal": 73190, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": 2201349, "gamma_signal": -152506, "vega_signal": -837234, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": -471282, "gamma_signal": -26550, "vega_signal": -147637, "option_type": "C", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": 206003, "gamma_signal": -16540, "vega_signal": -95745, "option_type": "P", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": -3645863, "gamma_signal": -279047, "vega_signal": -1566679, "option_type": "C", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": 98368, "gamma_signal": -9703, "vega_signal": -59658, "option_type": "P", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": -1303288, "gamma_signal": -89469, "vega_signal": -498496, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": -272377, "gamma_signal": 18321, "vega_signal": 100541, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": 515519, "gamma_signal": 33116, "vega_signal": 184846, "option_type": "C", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": 252220, "gamma_signal": -16136, "vega_signal": -90169, "option_type": "P", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": -312934, "gamma_signal": -16895, "vega_signal": -94684, "option_type": "C", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": 979535, "gamma_signal": -14337, "vega_signal": -29092, "option_type": "P", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": 919709, "gamma_signal": 50917, "vega_signal": 283700, "option_type": "C", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -487253, "gamma_signal": 46440, "vega_signal": 271127, "option_type": "P", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -682864, "gamma_signal": -30241, "vega_signal": -173390, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": -399152, "gamma_signal": 28720, "vega_signal": 164247, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": 999060, "gamma_signal": 62773, "vega_signal": 350886, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": -74531, "gamma_signal": 4709, "vega_signal": 26950, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": 526234, "gamma_signal": 32932, "vega_signal": 169182, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 318573, "gamma_signal": -26838, "vega_signal": -142437, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 370556, "gamma_signal": 27660, "vega_signal": 138928, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": 158059, "gamma_signal": -9427, "vega_signal": -44873, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": 1776790, "gamma_signal": 106949, "vega_signal": 539764, "option_type": "C", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": -1239669, "gamma_signal": 37895, "vega_signal": 178230, "option_type": "P", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": -898625, "gamma_signal": -64263, "vega_signal": -324028, "option_type": "C", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": -877612, "gamma_signal": 72884, "vega_signal": 363577, "option_type": "P", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": -144457, "gamma_signal": -47959, "vega_signal": -261351, "option_type": "C", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 70973, "gamma_signal": -3257, "vega_signal": -13058, "option_type": "P", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 590390, "gamma_signal": 33848, "vega_signal": 174200, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": 1571279, "gamma_signal": -109531, "vega_signal": -524143, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": -208258, "gamma_signal": -17467, "vega_signal": -87855, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 108516, "gamma_signal": -6170, "vega_signal": -31013, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 103719, "gamma_signal": 8323, "vega_signal": 43315, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": 844011, "gamma_signal": -73439, "vega_signal": -370173, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": -508260, "gamma_signal": -42002, "vega_signal": -214977, "option_type": "C", "stock_price": 640.98, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": 188011, "gamma_signal": -16710, "vega_signal": -84644, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": -24039, "gamma_signal": -3844, "vega_signal": -20222, "option_type": "C", "stock_price": 641.23, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": 5789, "gamma_signal": -679, "vega_signal": -3939, "option_type": "P", "stock_price": 641.18, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": -690763, "gamma_signal": -67995, "vega_signal": -335273, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": -240038, "gamma_signal": 13665, "vega_signal": 70700, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": 4701, "gamma_signal": 101, "vega_signal": 478, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": 636308, "gamma_signal": -70971, "vega_signal": -363021, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": -291020, "gamma_signal": -21423, "vega_signal": -104245, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 184185, "gamma_signal": -19426, "vega_signal": -100425, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 33441, "gamma_signal": 5508, "vega_signal": 28936, "option_type": "C", "stock_price": 640.55, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": 225403, "gamma_signal": -21986, "vega_signal": -113162, "option_type": "P", "stock_price": 640.55, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": 206827, "gamma_signal": 26955, "vega_signal": 133214, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": 542531, "gamma_signal": -46832, "vega_signal": -239977, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": -314485, "gamma_signal": -28553, "vega_signal": -141096, "option_type": "C", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 256014, "gamma_signal": -27938, "vega_signal": -147395, "option_type": "P", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 140522, "gamma_signal": 1066, "vega_signal": 3845, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": 759566, "gamma_signal": -66653, "vega_signal": -337942, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": 42291, "gamma_signal": -750, "vega_signal": -2127, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": 755326, "gamma_signal": -72291, "vega_signal": -372536, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": -450473, "gamma_signal": -27394, "vega_signal": -132695, "option_type": "C", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": 403087, "gamma_signal": -41462, "vega_signal": -215830, "option_type": "P", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": 668950, "gamma_signal": 96366, "vega_signal": 488441, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": -423538, "gamma_signal": 36225, "vega_signal": 181840, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": 762507, "gamma_signal": 46872, "vega_signal": 229534, "option_type": "C", "stock_price": 641.59, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": 330178, "gamma_signal": -47122, "vega_signal": -265954, "option_type": "P", "stock_price": 641.45, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": 37719, "gamma_signal": -15123, "vega_signal": -72917, "option_type": "C", "stock_price": 641.35, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": 55756, "gamma_signal": 909, "vega_signal": 6447, "option_type": "P", "stock_price": 641.51, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": 828009, "gamma_signal": 40291, "vega_signal": 206629, "option_type": "C", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": 1398797, "gamma_signal": -143007, "vega_signal": -743847, "option_type": "P", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": -259665, "gamma_signal": -28360, "vega_signal": -144115, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": 223740, "gamma_signal": -20934, "vega_signal": -108572, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": 197361, "gamma_signal": 9997, "vega_signal": 49970, "option_type": "C", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": -6280, "gamma_signal": -1539, "vega_signal": -9932, "option_type": "P", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": 29820, "gamma_signal": -8836, "vega_signal": -55695, "option_type": "C", "stock_price": 641.41, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": 1373575, "gamma_signal": -82449, "vega_signal": -410362, "option_type": "P", "stock_price": 641.41, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": -291193, "gamma_signal": -2177, "vega_signal": -12579, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": -2725653, "gamma_signal": 218619, "vega_signal": 1102623, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": 874673, "gamma_signal": 49072, "vega_signal": 233647, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 133283, "gamma_signal": -9575, "vega_signal": -38486, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 84721, "gamma_signal": -5658, "vega_signal": -24575, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": 114404, "gamma_signal": -5084, "vega_signal": -22756, "option_type": "P", "stock_price": 641.98, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": 507809, "gamma_signal": 24213, "vega_signal": 122762, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": 27808, "gamma_signal": -3481, "vega_signal": -18347, "option_type": "P", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": 90219, "gamma_signal": 7406, "vega_signal": 36648, "option_type": "C", "stock_price": 642.07, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 92109, "gamma_signal": -9811, "vega_signal": -51494, "option_type": "P", "stock_price": 642.07, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 428472, "gamma_signal": 43651, "vega_signal": 217585, "option_type": "C", "stock_price": 641.97, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": 273460, "gamma_signal": -28882, "vega_signal": -149321, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": -1044047, "gamma_signal": -65143, "vega_signal": -325423, "option_type": "C", "stock_price": 641.69, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": -65474, "gamma_signal": 4898, "vega_signal": 24599, "option_type": "P", "stock_price": 641.69, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": 61588, "gamma_signal": 14420, "vega_signal": 70273, "option_type": "C", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -792635, "gamma_signal": 55242, "vega_signal": 271225, "option_type": "P", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -155208, "gamma_signal": -19072, "vega_signal": -91695, "option_type": "C", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": -159951, "gamma_signal": 18701, "vega_signal": 106690, "option_type": "P", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": 111196, "gamma_signal": 23273, "vega_signal": 113266, "option_type": "C", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": -21627, "gamma_signal": 2418, "vega_signal": 12588, "option_type": "P", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": -24987, "gamma_signal": 11300, "vega_signal": 61349, "option_type": "C", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": 346136, "gamma_signal": -37324, "vega_signal": -203052, "option_type": "P", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": 68425, "gamma_signal": 4351, "vega_signal": 20978, "option_type": "C", "stock_price": 641.46, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 137258, "gamma_signal": -16716, "vega_signal": -90496, "option_type": "P", "stock_price": 641.46, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 2406020, "gamma_signal": 105022, "vega_signal": 542733, "option_type": "C", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 147545, "gamma_signal": -10512, "vega_signal": -52516, "option_type": "P", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 626111, "gamma_signal": 45062, "vega_signal": 227593, "option_type": "C", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 58779, "gamma_signal": 297, "vega_signal": 868, "option_type": "P", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 578393, "gamma_signal": 41515, "vega_signal": 211400, "option_type": "C", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": 361776, "gamma_signal": -33810, "vega_signal": -179383, "option_type": "P", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": -1607757, "gamma_signal": -131795, "vega_signal": -660072, "option_type": "C", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": 105216, "gamma_signal": -4251, "vega_signal": -12934, "option_type": "P", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": -3354285, "gamma_signal": -183377, "vega_signal": -900869, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 155717, "gamma_signal": -14547, "vega_signal": -75918, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 878653, "gamma_signal": 37873, "vega_signal": 188534, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": 60440, "gamma_signal": -5285, "vega_signal": -27723, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": -2201646, "gamma_signal": -131164, "vega_signal": -637662, "option_type": "C", "stock_price": 643.75, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 655881, "gamma_signal": -54029, "vega_signal": -279038, "option_type": "P", "stock_price": 643.42, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 503909, "gamma_signal": 50267, "vega_signal": 261701, "option_type": "C", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": 94632, "gamma_signal": -1534, "vega_signal": -4208, "option_type": "P", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": -742087, "gamma_signal": -57137, "vega_signal": -291875, "option_type": "C", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 15346, "gamma_signal": -3823, "vega_signal": -25234, "option_type": "P", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 160297, "gamma_signal": -1000, "vega_signal": -5623, "option_type": "C", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 640479, "gamma_signal": -45839, "vega_signal": -233397, "option_type": "P", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 752103, "gamma_signal": 38628, "vega_signal": 195261, "option_type": "C", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": -66864, "gamma_signal": 5896, "vega_signal": 26705, "option_type": "P", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": 1039487, "gamma_signal": 88376, "vega_signal": 441780, "option_type": "C", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": 468621, "gamma_signal": -4589, "vega_signal": -20177, "option_type": "P", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": -1742679, "gamma_signal": -202887, "vega_signal": -1030018, "option_type": "C", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": 353771, "gamma_signal": -40698, "vega_signal": -235110, "option_type": "P", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": -473070, "gamma_signal": -29027, "vega_signal": -147489, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": -3312938, "gamma_signal": 109782, "vega_signal": 560021, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": 1882302, "gamma_signal": 46445, "vega_signal": 243866, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": 102985, "gamma_signal": -8375, "vega_signal": -41706, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": -270620, "gamma_signal": -22510, "vega_signal": -112248, "option_type": "C", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": 786494, "gamma_signal": -61968, "vega_signal": -318011, "option_type": "P", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": -95487, "gamma_signal": -8060, "vega_signal": -40323, "option_type": "C", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 604600, "gamma_signal": -37510, "vega_signal": -188986, "option_type": "P", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 385088, "gamma_signal": 28607, "vega_signal": 147497, "option_type": "C", "stock_price": 644, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": 551047, "gamma_signal": -32583, "vega_signal": -166845, "option_type": "P", "stock_price": 644.19, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": 908531, "gamma_signal": 68124, "vega_signal": 367595, "option_type": "C", "stock_price": 644.15, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": 21257, "gamma_signal": -1951, "vega_signal": -10799, "option_type": "P", "stock_price": 643.94, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": -284373, "gamma_signal": 285, "vega_signal": 13316, "option_type": "C", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": 209731, "gamma_signal": -14277, "vega_signal": -73652, "option_type": "P", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": -1379585, "gamma_signal": -146493, "vega_signal": -770307, "option_type": "C", "stock_price": 643.92, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 378586, "gamma_signal": -27300, "vega_signal": -148147, "option_type": "P", "stock_price": 644.13, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 896665, "gamma_signal": 81811, "vega_signal": 431234, "option_type": "C", "stock_price": 644.35, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": 130983, "gamma_signal": -10237, "vega_signal": -57811, "option_type": "P", "stock_price": 644.35, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": -1109028, "gamma_signal": -88249, "vega_signal": -452830, "option_type": "C", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": 63631, "gamma_signal": -7215, "vega_signal": -39935, "option_type": "P", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": 3583931, "gamma_signal": 201249, "vega_signal": 1048740, "option_type": "C", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": -398362, "gamma_signal": 23894, "vega_signal": 129099, "option_type": "P", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": 1600338, "gamma_signal": 74448, "vega_signal": 346412, "option_type": "C", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": -58711, "gamma_signal": 2068, "vega_signal": 10578, "option_type": "P", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": -2158532, "gamma_signal": -165553, "vega_signal": -850204, "option_type": "C", "stock_price": 645, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -57879, "gamma_signal": 2747, "vega_signal": 17143, "option_type": "P", "stock_price": 644.97, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -1805369, "gamma_signal": -90185, "vega_signal": -440906, "option_type": "C", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 199980, "gamma_signal": -19583, "vega_signal": -107178, "option_type": "P", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 1989526, "gamma_signal": 158853, "vega_signal": 841867, "option_type": "C", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": 12949, "gamma_signal": -5216, "vega_signal": -31373, "option_type": "P", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": -4317063, "gamma_signal": -327666, "vega_signal": -1725491, "option_type": "C", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": 3923803, "gamma_signal": -275192, "vega_signal": -1438861, "option_type": "P", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": -2080159, "gamma_signal": -72513, "vega_signal": -380500, "option_type": "C", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": -133539, "gamma_signal": 6900, "vega_signal": 35980, "option_type": "P", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": -1821846, "gamma_signal": -125824, "vega_signal": -653742, "option_type": "C", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 919233, "gamma_signal": -45600, "vega_signal": -235981, "option_type": "P", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 1626531, "gamma_signal": 77532, "vega_signal": 398158, "option_type": "C", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": -1204617, "gamma_signal": 113492, "vega_signal": 623776, "option_type": "P", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": 1260560, "gamma_signal": 87770, "vega_signal": 461352, "option_type": "C", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": 61667, "gamma_signal": -4551, "vega_signal": -24129, "option_type": "P", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": -2132599, "gamma_signal": -123817, "vega_signal": -638869, "option_type": "C", "stock_price": 645.09, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 133987, "gamma_signal": -10665, "vega_signal": -54441, "option_type": "P", "stock_price": 645.09, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 1735002, "gamma_signal": 53476, "vega_signal": 290779, "option_type": "C", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -670020, "gamma_signal": -6747, "vega_signal": -43694, "option_type": "P", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -59767, "gamma_signal": -5010, "vega_signal": -25142, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": -187193, "gamma_signal": 4854, "vega_signal": 28665, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": 793404, "gamma_signal": 40138, "vega_signal": 206980, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": 475670, "gamma_signal": -37001, "vega_signal": -199726, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": 260680, "gamma_signal": 3325, "vega_signal": 20505, "option_type": "C", "stock_price": 645.27, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 63746, "gamma_signal": -5752, "vega_signal": -32558, "option_type": "P", "stock_price": 645.25, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 646727, "gamma_signal": 26150, "vega_signal": 139876, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": 104939, "gamma_signal": -7799, "vega_signal": -42034, "option_type": "P", "stock_price": 645.7, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": -1167508, "gamma_signal": -60188, "vega_signal": -315934, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 214301, "gamma_signal": -19578, "vega_signal": -106694, "option_type": "P", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 2562394, "gamma_signal": 239461, "vega_signal": 1297844, "option_type": "C", "stock_price": 646.02, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": 163844, "gamma_signal": -12472, "vega_signal": -65838, "option_type": "P", "stock_price": 646.02, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": 2140612, "gamma_signal": 148559, "vega_signal": 795700, "option_type": "C", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": 500508, "gamma_signal": -40614, "vega_signal": -216948, "option_type": "P", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": 1808811, "gamma_signal": 146968, "vega_signal": 827024, "option_type": "C", "stock_price": 646.31, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": 114759, "gamma_signal": -12904, "vega_signal": -71937, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": 386913, "gamma_signal": 45824, "vega_signal": 238811, "option_type": "C", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": -60825, "gamma_signal": 5260, "vega_signal": 28950, "option_type": "P", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": 4747270, "gamma_signal": 351936, "vega_signal": 1821645, "option_type": "C", "stock_price": 646.53, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": -148801, "gamma_signal": 9895, "vega_signal": 58826, "option_type": "P", "stock_price": 646.53, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": 3154206, "gamma_signal": 235157, "vega_signal": 1249286, "option_type": "C", "stock_price": 646.56, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": 330693, "gamma_signal": -31461, "vega_signal": -173770, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": -516005, "gamma_signal": -38997, "vega_signal": -203870, "option_type": "C", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": 451525, "gamma_signal": -25301, "vega_signal": -131895, "option_type": "P", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": -2014201, "gamma_signal": -110981, "vega_signal": -578002, "option_type": "C", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": -1730450, "gamma_signal": 136768, "vega_signal": 715066, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": 1671339, "gamma_signal": 115462, "vega_signal": 615536, "option_type": "C", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": 1628849, "gamma_signal": -110278, "vega_signal": -581355, "option_type": "P", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": 199417, "gamma_signal": 19050, "vega_signal": 98357, "option_type": "C", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -704748, "gamma_signal": 49592, "vega_signal": 259065, "option_type": "P", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -1786528, "gamma_signal": -115729, "vega_signal": -606478, "option_type": "C", "stock_price": 646.74, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": 22547, "gamma_signal": -3751, "vega_signal": -21279, "option_type": "P", "stock_price": 647, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": 223178, "gamma_signal": -18479, "vega_signal": -84892, "option_type": "C", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": -5775, "gamma_signal": 1748, "vega_signal": 10365, "option_type": "P", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": -57112, "gamma_signal": -17028, "vega_signal": -96274, "option_type": "C", "stock_price": 646.51, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": -182445, "gamma_signal": 21104, "vega_signal": 118946, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": -470929, "gamma_signal": -30403, "vega_signal": -156358, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -2391091, "gamma_signal": 137626, "vega_signal": 754604, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -38814, "gamma_signal": 5744, "vega_signal": 28012, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 125353, "gamma_signal": -18410, "vega_signal": -92130, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 217669, "gamma_signal": 29281, "vega_signal": 161871, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -96289, "gamma_signal": 11855, "vega_signal": 68118, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -735587, "gamma_signal": -50181, "vega_signal": -272949, "option_type": "C", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": -41129, "gamma_signal": 3606, "vega_signal": 21057, "option_type": "P", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": 177932, "gamma_signal": -9062, "vega_signal": -57855, "option_type": "C", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": -52193, "gamma_signal": 4804, "vega_signal": 28526, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": -8357, "gamma_signal": -4379, "vega_signal": -26809, "option_type": "C", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": 574342, "gamma_signal": -68542, "vega_signal": -393501, "option_type": "P", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": 626809, "gamma_signal": 43103, "vega_signal": 233427, "option_type": "C", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": -325613, "gamma_signal": 29079, "vega_signal": 162440, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": 42789, "gamma_signal": -854, "vega_signal": -3135, "option_type": "C", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": 700167, "gamma_signal": -56602, "vega_signal": -311683, "option_type": "P", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": 21673, "gamma_signal": 3107, "vega_signal": 16848, "option_type": "C", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -349278, "gamma_signal": 26330, "vega_signal": 141637, "option_type": "P", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -933227, "gamma_signal": -70444, "vega_signal": -374068, "option_type": "C", "stock_price": 646, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -268694, "gamma_signal": 15682, "vega_signal": 84227, "option_type": "P", "stock_price": 646, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -596629, "gamma_signal": -39405, "vega_signal": -205609, "option_type": "C", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": -147187, "gamma_signal": 1211, "vega_signal": -8180, "option_type": "P", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": 79539, "gamma_signal": -17722, "vega_signal": -94406, "option_type": "C", "stock_price": 646.28, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": -213434, "gamma_signal": 16397, "vega_signal": 87775, "option_type": "P", "stock_price": 646.28, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": -779793, "gamma_signal": -57334, "vega_signal": -307060, "option_type": "C", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": -441765, "gamma_signal": 29224, "vega_signal": 155174, "option_type": "P", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": -89398, "gamma_signal": -32579, "vega_signal": -185388, "option_type": "C", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": -162559, "gamma_signal": 13190, "vega_signal": 71150, "option_type": "P", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": -139270, "gamma_signal": -10988, "vega_signal": -58980, "option_type": "C", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -30489, "gamma_signal": -558, "vega_signal": -5694, "option_type": "P", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -209922, "gamma_signal": -14994, "vega_signal": -79593, "option_type": "C", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -776741, "gamma_signal": 61795, "vega_signal": 331943, "option_type": "P", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -1122663, "gamma_signal": -124664, "vega_signal": -756941, "option_type": "C", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": -546685, "gamma_signal": 47685, "vega_signal": 255548, "option_type": "P", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": 2739, "gamma_signal": 23023, "vega_signal": 139220, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": 71620, "gamma_signal": 652, "vega_signal": 9913, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": -92159, "gamma_signal": -1741, "vega_signal": -10058, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": 11671, "gamma_signal": 5160, "vega_signal": 28166, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": 224050, "gamma_signal": 5876, "vega_signal": 32400, "option_type": "C", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": 54220, "gamma_signal": -1781, "vega_signal": -9501, "option_type": "P", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": -714678, "gamma_signal": -47535, "vega_signal": -254233, "option_type": "C", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": 6065, "vega_signal": 35699, "option_type": "P", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": -690757, "gamma_signal": -56022, "vega_signal": -305135, "option_type": "C", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -546532, "gamma_signal": 71078, "vega_signal": 410785, "option_type": "P", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -31495, "gamma_signal": -2019, "vega_signal": -10507, "option_type": "C", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": 152560, "gamma_signal": -13967, "vega_signal": -77757, "option_type": "P", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": -352070, "gamma_signal": -17156, "vega_signal": -93096, "option_type": "C", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": -29619, "gamma_signal": -1247, "vega_signal": -9717, "option_type": "P", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": 106098, "gamma_signal": 8886, "vega_signal": 48886, "option_type": "C", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": 525104, "gamma_signal": -52697, "vega_signal": -299444, "option_type": "P", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": 130079, "gamma_signal": 4113, "vega_signal": 22018, "option_type": "C", "stock_price": 644.96, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": -103818, "gamma_signal": 4829, "vega_signal": 22082, "option_type": "P", "stock_price": 644.96, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": -100807, "gamma_signal": -7815, "vega_signal": -40715, "option_type": "C", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 261760, "gamma_signal": -25685, "vega_signal": -145783, "option_type": "P", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 172263, "gamma_signal": 10423, "vega_signal": 55416, "option_type": "C", "stock_price": 645.22, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": 59639, "gamma_signal": -5282, "vega_signal": -28583, "option_type": "P", "stock_price": 645.22, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": 605590, "gamma_signal": 44108, "vega_signal": 234949, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": 1111606, "gamma_signal": -47385, "vega_signal": -266885, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": -104055, "gamma_signal": -8256, "vega_signal": -32610, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": -113582, "gamma_signal": 12871, "vega_signal": 73242, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": 687286, "gamma_signal": 34547, "vega_signal": 179248, "option_type": "C", "stock_price": 646.35, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 543719, "gamma_signal": -38738, "vega_signal": -202010, "option_type": "P", "stock_price": 646.35, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 1121816, "gamma_signal": 87734, "vega_signal": 457868, "option_type": "C", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": 268412, "gamma_signal": -30004, "vega_signal": -171128, "option_type": "P", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": 1311807, "gamma_signal": 60964, "vega_signal": 306770, "option_type": "C", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": 831338, "gamma_signal": -70186, "vega_signal": -386894, "option_type": "P", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": -1021652, "gamma_signal": -60103, "vega_signal": -317315, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 90811, "gamma_signal": -5959, "vega_signal": -30577, "option_type": "P", "stock_price": 647.37, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 135689, "gamma_signal": 1640, "vega_signal": 9595, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": -382432, "gamma_signal": 30258, "vega_signal": 157933, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": 1050996, "gamma_signal": -1028, "vega_signal": 1460, "option_type": "C", "stock_price": 647.52, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": 948287, "gamma_signal": -77562, "vega_signal": -408880, "option_type": "P", "stock_price": 647.45, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": -1852031, "gamma_signal": -138759, "vega_signal": -719446, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": 26287, "gamma_signal": -2985, "vega_signal": -18876, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": -606879, "gamma_signal": -27113, "vega_signal": -137640, "option_type": "C", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": 32007, "gamma_signal": -3375, "vega_signal": -18555, "option_type": "P", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": -13567, "gamma_signal": -2656, "vega_signal": -15253, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": -31240, "gamma_signal": 14411, "vega_signal": 82332, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": -321947, "gamma_signal": -15517, "vega_signal": -83611, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": -218373, "gamma_signal": 18694, "vega_signal": 96233, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": -1200543, "gamma_signal": -90224, "vega_signal": -460767, "option_type": "C", "stock_price": 646.81, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": -152152, "gamma_signal": 12873, "vega_signal": 66437, "option_type": "P", "stock_price": 646.81, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": -179, "gamma_signal": -4105, "vega_signal": -25402, "option_type": "C", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 397610, "gamma_signal": -27841, "vega_signal": -148620, "option_type": "P", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 411194, "gamma_signal": 26159, "vega_signal": 135776, "option_type": "C", "stock_price": 646.97, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": 1751, "gamma_signal": -3933, "vega_signal": -23207, "option_type": "P", "stock_price": 646.97, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": -207786, "gamma_signal": -10434, "vega_signal": -54590, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": -117132, "gamma_signal": 4401, "vega_signal": 19203, "option_type": "P", "stock_price": 647.03, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": 2660710, "gamma_signal": 164934, "vega_signal": 868407, "option_type": "C", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": 292448, "gamma_signal": -11434, "vega_signal": -53956, "option_type": "P", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": 275945, "gamma_signal": 16530, "vega_signal": 85991, "option_type": "C", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 474721, "gamma_signal": -52327, "vega_signal": -299492, "option_type": "P", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 2056043, "gamma_signal": 241147, "vega_signal": 1411017, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": -2130586, "gamma_signal": 174066, "vega_signal": 925257, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": 2169, "gamma_signal": -1758, "vega_signal": -17605, "option_type": "C", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": 190522, "gamma_signal": 5272, "vega_signal": 28430, "option_type": "P", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": 971794, "gamma_signal": 50575, "vega_signal": 271745, "option_type": "C", "stock_price": 647.24, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": -90239, "gamma_signal": 1307, "vega_signal": 3571, "option_type": "P", "stock_price": 647.24, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": 880199, "gamma_signal": 35882, "vega_signal": 188646, "option_type": "C", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": 11602, "gamma_signal": -743, "vega_signal": -3625, "option_type": "P", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": 223993, "gamma_signal": 3957, "vega_signal": 18567, "option_type": "C", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": 38945, "gamma_signal": -4115, "vega_signal": -24269, "option_type": "P", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": -280761, "gamma_signal": -19850, "vega_signal": -83948, "option_type": "C", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 2395830, "gamma_signal": -195736, "vega_signal": -1110391, "option_type": "P", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 804792, "gamma_signal": 40881, "vega_signal": 210345, "option_type": "C", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": -45136, "gamma_signal": -3640, "vega_signal": -21144, "option_type": "P", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": -494379, "gamma_signal": -37646, "vega_signal": -193778, "option_type": "C", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": 166196, "gamma_signal": -18319, "vega_signal": -104844, "option_type": "P", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": -977240, "gamma_signal": -35421, "vega_signal": -193281, "option_type": "C", "stock_price": 647.59, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": 2035271, "gamma_signal": -166558, "vega_signal": -912772, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": -50698, "gamma_signal": 4888, "vega_signal": 19144, "option_type": "C", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": -370698, "gamma_signal": 15456, "vega_signal": 77470, "option_type": "P", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": 1264061, "gamma_signal": 75897, "vega_signal": 395334, "option_type": "C", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": -479053, "gamma_signal": 12670, "vega_signal": 66225, "option_type": "P", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": 962974, "gamma_signal": 42105, "vega_signal": 220170, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": 439111, "gamma_signal": -23130, "vega_signal": -118307, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": 242145, "gamma_signal": 28958, "vega_signal": 155568, "option_type": "C", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": -54045, "gamma_signal": 4975, "vega_signal": 27299, "option_type": "P", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": 1059282, "gamma_signal": 35643, "vega_signal": 192616, "option_type": "C", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": 46132, "gamma_signal": -4639, "vega_signal": -25041, "option_type": "P", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": -586271, "gamma_signal": -26035, "vega_signal": -137912, "option_type": "C", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 257200, "gamma_signal": -22426, "vega_signal": -126848, "option_type": "P", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 1913738, "gamma_signal": 119987, "vega_signal": 644892, "option_type": "C", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 577224, "gamma_signal": -34452, "vega_signal": -192294, "option_type": "P", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 1817905, "gamma_signal": 82036, "vega_signal": 437703, "option_type": "C", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": 1362359, "gamma_signal": -118190, "vega_signal": -662199, "option_type": "P", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": -979814, "gamma_signal": -58463, "vega_signal": -310696, "option_type": "C", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 350643, "gamma_signal": -7855, "vega_signal": -40696, "option_type": "P", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 2702785, "gamma_signal": 191567, "vega_signal": 1005763, "option_type": "C", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -482782, "gamma_signal": 23297, "vega_signal": 123114, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -364806, "gamma_signal": -25588, "vega_signal": -139344, "option_type": "C", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": 419742, "gamma_signal": -29831, "vega_signal": -162174, "option_type": "P", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": -26789, "gamma_signal": 2793, "vega_signal": 24751, "option_type": "C", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": 124386, "gamma_signal": -22166, "vega_signal": -130678, "option_type": "P", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": -2598234, "gamma_signal": -209307, "vega_signal": -1135462, "option_type": "C", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": 55638, "gamma_signal": -2637, "vega_signal": -6027, "option_type": "P", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": 1647360, "gamma_signal": 133866, "vega_signal": 733407, "option_type": "C", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 1613070, "gamma_signal": -103861, "vega_signal": -563627, "option_type": "P", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 963531, "gamma_signal": 126423, "vega_signal": 720075, "option_type": "C", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": 218764, "gamma_signal": -21359, "vega_signal": -116861, "option_type": "P", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": -757165, "gamma_signal": -27027, "vega_signal": -115815, "option_type": "C", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": -90557, "gamma_signal": 1813, "vega_signal": 3311, "option_type": "P", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": -704772, "gamma_signal": -73357, "vega_signal": -417988, "option_type": "C", "stock_price": 648.6, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": 1027624, "gamma_signal": -99104, "vega_signal": -532135, "option_type": "P", "stock_price": 648.57, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": -168743, "gamma_signal": -2317, "vega_signal": -16021, "option_type": "C", "stock_price": 648.75, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": 8856, "gamma_signal": -9460, "vega_signal": -60952, "option_type": "P", "stock_price": 648.75, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": -2252266, "gamma_signal": -167679, "vega_signal": -896946, "option_type": "C", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": -834530, "gamma_signal": 92411, "vega_signal": 527907, "option_type": "P", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": 1722425, "gamma_signal": 149000, "vega_signal": 807824, "option_type": "C", "stock_price": 648.59, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": 355579, "gamma_signal": -29221, "vega_signal": -152524, "option_type": "P", "stock_price": 648.645, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": 714080, "gamma_signal": 47042, "vega_signal": 253573, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": 362204, "gamma_signal": -41212, "vega_signal": -219531, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": 1119816, "gamma_signal": 41843, "vega_signal": 200581, "option_type": "C", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": -114845, "gamma_signal": 3182, "vega_signal": 16149, "option_type": "P", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": 2036678, "gamma_signal": 144116, "vega_signal": 763802, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": -222501, "gamma_signal": 20896, "vega_signal": 114772, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": 154393, "gamma_signal": -2773, "vega_signal": -26011, "option_type": "C", "stock_price": 648.93, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": 67264, "gamma_signal": -491, "vega_signal": 13756, "option_type": "P", "stock_price": 648.89, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": -1106256, "gamma_signal": -63177, "vega_signal": -330584, "option_type": "C", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": 82286, "gamma_signal": -4076, "vega_signal": -21478, "option_type": "P", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": 595933, "gamma_signal": 44436, "vega_signal": 243638, "option_type": "C", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": 740285, "gamma_signal": -69798, "vega_signal": -391105, "option_type": "P", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": 77446, "gamma_signal": 17227, "vega_signal": 88784, "option_type": "C", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": -249957, "gamma_signal": 12316, "vega_signal": 64487, "option_type": "P", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": 1920064, "gamma_signal": 124684, "vega_signal": 681956, "option_type": "C", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": -146723, "gamma_signal": 25293, "vega_signal": 154713, "option_type": "P", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": -820146, "gamma_signal": -58915, "vega_signal": -322276, "option_type": "C", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 1966348, "gamma_signal": -167169, "vega_signal": -895023, "option_type": "P", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 1006218, "gamma_signal": 98518, "vega_signal": 549423, "option_type": "C", "stock_price": 649.33, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": -121435, "gamma_signal": 8758, "vega_signal": 45705, "option_type": "P", "stock_price": 649.33, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": -435118, "gamma_signal": -27905, "vega_signal": -150783, "option_type": "C", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": 106428, "gamma_signal": -15701, "vega_signal": -89489, "option_type": "P", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": -2542164, "gamma_signal": -217608, "vega_signal": -1200015, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 402741, "gamma_signal": -6197, "vega_signal": -13545, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 2843781, "gamma_signal": 253899, "vega_signal": 1404033, "option_type": "C", "stock_price": 648.82, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": 168606, "gamma_signal": -12195, "vega_signal": -65836, "option_type": "P", "stock_price": 648.82, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": -1739713, "gamma_signal": -114499, "vega_signal": -623217, "option_type": "C", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": -439367, "gamma_signal": 20904, "vega_signal": 108872, "option_type": "P", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": 361091, "gamma_signal": 15659, "vega_signal": 82419, "option_type": "C", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -950892, "gamma_signal": 69771, "vega_signal": 387065, "option_type": "P", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -418083, "gamma_signal": -56250, "vega_signal": -350021, "option_type": "C", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": 58646, "gamma_signal": -3712, "vega_signal": -24624, "option_type": "P", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": -856490, "gamma_signal": -52536, "vega_signal": -292154, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": 17599, "gamma_signal": -1913, "vega_signal": -10801, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": 73274, "gamma_signal": 3475, "vega_signal": 24408, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": -225519, "gamma_signal": 25837, "vega_signal": 152601, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": 1349988, "gamma_signal": 64207, "vega_signal": 349886, "option_type": "C", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 583936, "gamma_signal": -43139, "vega_signal": -231164, "option_type": "P", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 813671, "gamma_signal": 46463, "vega_signal": 243185, "option_type": "C", "stock_price": 649, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": -857476, "gamma_signal": 90065, "vega_signal": 496758, "option_type": "P", "stock_price": 649, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": 1185042, "gamma_signal": 76056, "vega_signal": 415399, "option_type": "C", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 61058, "gamma_signal": 11349, "vega_signal": 62499, "option_type": "P", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 1869364, "gamma_signal": 128136, "vega_signal": 695325, "option_type": "C", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": -31518, "gamma_signal": 12848, "vega_signal": 88059, "option_type": "P", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": 1050458, "gamma_signal": 42310, "vega_signal": 248237, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": -68978, "gamma_signal": 5191, "vega_signal": 23303, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": 280587, "gamma_signal": 17257, "vega_signal": 90328, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 12104, "gamma_signal": -12508, "vega_signal": -71030, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 2254772, "gamma_signal": 118282, "vega_signal": 641315, "option_type": "C", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": 339666, "gamma_signal": -30171, "vega_signal": -159825, "option_type": "P", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": -32187, "gamma_signal": -18352, "vega_signal": -106647, "option_type": "C", "stock_price": 649.225, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": 254338, "gamma_signal": -23307, "vega_signal": -123959, "option_type": "P", "stock_price": 649.35, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": 8228006, "gamma_signal": 612016, "vega_signal": 3435811, "option_type": "C", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": 2177029, "gamma_signal": -177905, "vega_signal": -951757, "option_type": "P", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": -1984003, "gamma_signal": -99571, "vega_signal": -556188, "option_type": "C", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": -140237, "gamma_signal": -7658, "vega_signal": -54375, "option_type": "P", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": 155254, "gamma_signal": 12784, "vega_signal": 77515, "option_type": "C", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": -157520, "gamma_signal": 11849, "vega_signal": 58993, "option_type": "P", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": 19456, "gamma_signal": 4304, "vega_signal": 27662, "option_type": "C", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": 175440, "gamma_signal": -7873, "vega_signal": -39145, "option_type": "P", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": 66446, "gamma_signal": -2161, "vega_signal": -18251, "option_type": "C", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": 1397969, "gamma_signal": -98839, "vega_signal": -516533, "option_type": "P", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": -703631, "gamma_signal": -45111, "vega_signal": -248564, "option_type": "C", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": -329951, "gamma_signal": 22514, "vega_signal": 118690, "option_type": "P", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": 1725181, "gamma_signal": 69231, "vega_signal": 363999, "option_type": "C", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": 724326, "gamma_signal": -67191, "vega_signal": -370941, "option_type": "P", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": -108277, "gamma_signal": 7537, "vega_signal": 38802, "option_type": "C", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 12462, "gamma_signal": -3425, "vega_signal": -20691, "option_type": "P", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 556835, "gamma_signal": 46529, "vega_signal": 278016, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": 466071, "gamma_signal": -42728, "vega_signal": -232230, "option_type": "P", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": -1221496, "gamma_signal": -66561, "vega_signal": -358656, "option_type": "C", "stock_price": 649.95, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": -87143, "gamma_signal": 5479, "vega_signal": 28459, "option_type": "P", "stock_price": 649.95, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": 187268, "gamma_signal": 7169, "vega_signal": 38686, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": -227803, "gamma_signal": 11097, "vega_signal": 57336, "option_type": "P", "stock_price": 650, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": 168486, "gamma_signal": 13192, "vega_signal": 73807, "option_type": "C", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": -24482, "gamma_signal": 3778, "vega_signal": 22607, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": -1502427, "gamma_signal": -38068, "vega_signal": -207901, "option_type": "C", "stock_price": 650.12, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": -130255, "gamma_signal": 17446, "vega_signal": 110881, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": -1915850, "gamma_signal": -129438, "vega_signal": -703775, "option_type": "C", "stock_price": 650, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": 10318, "gamma_signal": 1495, "vega_signal": 9620, "option_type": "P", "stock_price": 650.04, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": 975537, "gamma_signal": -9302, "vega_signal": -42302, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": 166682, "gamma_signal": 2973, "vega_signal": 29237, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": -1318072, "gamma_signal": -88505, "vega_signal": -469820, "option_type": "C", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": -453956, "gamma_signal": 36200, "vega_signal": 196334, "option_type": "P", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": 3344897, "gamma_signal": 265110, "vega_signal": 1466001, "option_type": "C", "stock_price": 649.88, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": 70188, "gamma_signal": -7216, "vega_signal": -39224, "option_type": "P", "stock_price": 649.84, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": -454907, "gamma_signal": -28977, "vega_signal": -155207, "option_type": "C", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": -441738, "gamma_signal": 38247, "vega_signal": 203822, "option_type": "P", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": 231207, "gamma_signal": 12005, "vega_signal": 67118, "option_type": "C", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 221881, "gamma_signal": -1433, "vega_signal": -11071, "option_type": "P", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 1515437, "gamma_signal": 124259, "vega_signal": 728341, "option_type": "C", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": 1231190, "gamma_signal": -96315, "vega_signal": -513932, "option_type": "P", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": 947046, "gamma_signal": 54126, "vega_signal": 286818, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": 1027761, "gamma_signal": -130876, "vega_signal": -725494, "option_type": "P", "stock_price": 650.16, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": 194595, "gamma_signal": 20562, "vega_signal": 148947, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -171523, "gamma_signal": 10565, "vega_signal": 57609, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -724694, "gamma_signal": -40366, "vega_signal": -215607, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": -338004, "gamma_signal": 39599, "vega_signal": 234323, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": 3708946, "gamma_signal": 225288, "vega_signal": 1215149, "option_type": "C", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 986481, "gamma_signal": -75465, "vega_signal": -409201, "option_type": "P", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 1340025, "gamma_signal": 80927, "vega_signal": 430752, "option_type": "C", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 648914, "gamma_signal": -50278, "vega_signal": -279518, "option_type": "P", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 465400, "gamma_signal": 38461, "vega_signal": 211928, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": 211869, "gamma_signal": -621, "vega_signal": -2550, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": -210746, "gamma_signal": -11684, "vega_signal": -47084, "option_type": "C", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": 787551, "gamma_signal": -56043, "vega_signal": -308115, "option_type": "P", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": -3159388, "gamma_signal": -164701, "vega_signal": -887631, "option_type": "C", "stock_price": 651.1, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": 115947, "gamma_signal": -9172, "vega_signal": -50825, "option_type": "P", "stock_price": 651.11, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": -778960, "gamma_signal": -61717, "vega_signal": -337164, "option_type": "C", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -456066, "gamma_signal": 21730, "vega_signal": 126112, "option_type": "P", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -2995652, "gamma_signal": -204817, "vega_signal": -1132184, "option_type": "C", "stock_price": 651, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": -85171, "gamma_signal": 9773, "vega_signal": 54994, "option_type": "P", "stock_price": 651.18, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": 5686957, "gamma_signal": 434712, "vega_signal": 2418453, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": 632262, "gamma_signal": -46855, "vega_signal": -260105, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": -865436, "gamma_signal": -44568, "vega_signal": -255754, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": -231813, "gamma_signal": 26085, "vega_signal": 145238, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": 2334373, "gamma_signal": 108327, "vega_signal": 578052, "option_type": "C", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": -311288, "gamma_signal": 24226, "vega_signal": 143460, "option_type": "P", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": 2244698, "gamma_signal": 131135, "vega_signal": 707373, "option_type": "C", "stock_price": 651.45, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": 640146, "gamma_signal": -54885, "vega_signal": -299533, "option_type": "P", "stock_price": 651.45, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": -2459215, "gamma_signal": -195521, "vega_signal": -1091793, "option_type": "C", "stock_price": 651.3, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": -729799, "gamma_signal": 60062, "vega_signal": 341642, "option_type": "P", "stock_price": 651.3, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": 1201756, "gamma_signal": 77688, "vega_signal": 428017, "option_type": "C", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": 1355641, "gamma_signal": -86682, "vega_signal": -467934, "option_type": "P", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": -3757365, "gamma_signal": -286015, "vega_signal": -1555123, "option_type": "C", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": 1163019, "gamma_signal": -70258, "vega_signal": -378608, "option_type": "P", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": -491864, "gamma_signal": -38780, "vega_signal": -225178, "option_type": "C", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": -137902, "gamma_signal": 17, "vega_signal": -1127, "option_type": "P", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": 2356287, "gamma_signal": 145985, "vega_signal": 789947, "option_type": "C", "stock_price": 652.06, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": 294624, "gamma_signal": -24863, "vega_signal": -136957, "option_type": "P", "stock_price": 652.06, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": -1952805, "gamma_signal": -117961, "vega_signal": -647822, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": 1485108, "gamma_signal": -144697, "vega_signal": -813328, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": -260696, "gamma_signal": -11401, "vega_signal": -48693, "option_type": "C", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": 153317, "gamma_signal": -8568, "vega_signal": -44259, "option_type": "P", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": -876557, "gamma_signal": -16948, "vega_signal": -91911, "option_type": "C", "stock_price": 652.15, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": 56445, "gamma_signal": -5176, "vega_signal": -30870, "option_type": "P", "stock_price": 652.14, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": -1802892, "gamma_signal": -101494, "vega_signal": -558668, "option_type": "C", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": -181952, "gamma_signal": 7514, "vega_signal": 41256, "option_type": "P", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": -1303191, "gamma_signal": -83766, "vega_signal": -453562, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": -322699, "gamma_signal": 28144, "vega_signal": 159259, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": -1469641, "gamma_signal": -73767, "vega_signal": -400403, "option_type": "C", "stock_price": 650.84, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": -324319, "gamma_signal": 14563, "vega_signal": 80371, "option_type": "P", "stock_price": 650.84, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": 811789, "gamma_signal": 69186, "vega_signal": 399480, "option_type": "C", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 787403, "gamma_signal": -65654, "vega_signal": -394000, "option_type": "P", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 987004, "gamma_signal": 51028, "vega_signal": 274055, "option_type": "C", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": 498887, "gamma_signal": -3206, "vega_signal": 43378, "option_type": "P", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": 453449, "gamma_signal": 34344, "vega_signal": 188460, "option_type": "C", "stock_price": 651.22, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": -1092668, "gamma_signal": 98703, "vega_signal": 561658, "option_type": "P", "stock_price": 651.38, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": 268277, "gamma_signal": 34067, "vega_signal": 187629, "option_type": "C", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 282307, "gamma_signal": -16270, "vega_signal": -93243, "option_type": "P", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 123053, "gamma_signal": 6980, "vega_signal": 37867, "option_type": "C", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": 39279, "gamma_signal": -2770, "vega_signal": -15471, "option_type": "P", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": -239576, "gamma_signal": -8471, "vega_signal": -36691, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": 251871, "gamma_signal": -21569, "vega_signal": -120913, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": 227601, "gamma_signal": 19276, "vega_signal": 102601, "option_type": "C", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": 169510, "gamma_signal": -13291, "vega_signal": -77999, "option_type": "P", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": 1483845, "gamma_signal": 12674, "vega_signal": 92308, "option_type": "C", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 988026, "gamma_signal": -61971, "vega_signal": -348341, "option_type": "P", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 994488, "gamma_signal": 49453, "vega_signal": 273921, "option_type": "C", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": 3557284, "gamma_signal": -287708, "vega_signal": -1596456, "option_type": "P", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": -1299413, "gamma_signal": -82068, "vega_signal": -441792, "option_type": "C", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": -220489, "gamma_signal": 26550, "vega_signal": 152986, "option_type": "P", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": 119332, "gamma_signal": -23117, "vega_signal": -128073, "option_type": "C", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": -651600, "gamma_signal": 2881, "vega_signal": 11617, "option_type": "P", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": -2046959, "gamma_signal": -132824, "vega_signal": -720428, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": -186960, "gamma_signal": 9769, "vega_signal": 48031, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": 401923, "gamma_signal": 21982, "vega_signal": 114847, "option_type": "C", "stock_price": 652.09, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": 10699, "gamma_signal": -3814, "vega_signal": -20943, "option_type": "P", "stock_price": 652.09, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": 2963858, "gamma_signal": 160486, "vega_signal": 863947, "option_type": "C", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": -49647, "gamma_signal": -499, "vega_signal": -4654, "option_type": "P", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": 1811496, "gamma_signal": 87396, "vega_signal": 467907, "option_type": "C", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": -27655, "gamma_signal": 16690, "vega_signal": 89160, "option_type": "P", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": -1591, "gamma_signal": 754, "vega_signal": 2522, "option_type": "C", "stock_price": 652.07, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 15259, "gamma_signal": -1705, "vega_signal": -9593, "option_type": "P", "stock_price": 652.07, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 3070645, "gamma_signal": 183025, "vega_signal": 987410, "option_type": "C", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": 59989, "gamma_signal": -81225, "vega_signal": -513653, "option_type": "P", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": 363177, "gamma_signal": 19711, "vega_signal": 106845, "option_type": "C", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": 91337, "gamma_signal": -5161, "vega_signal": -27115, "option_type": "P", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": -1287904, "gamma_signal": -57107, "vega_signal": -322491, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": 38563, "gamma_signal": 2393, "vega_signal": 10107, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": 128762, "gamma_signal": 1944, "vega_signal": 1401, "option_type": "C", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": 239290, "gamma_signal": -9331, "vega_signal": -48989, "option_type": "P", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": -618371, "gamma_signal": -71789, "vega_signal": -420444, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": 6086, "gamma_signal": -972, "vega_signal": -5874, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": 51069, "gamma_signal": 5443, "vega_signal": 39445, "option_type": "C", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": 441953, "gamma_signal": -24928, "vega_signal": -132162, "option_type": "P", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": 700703, "gamma_signal": 46100, "vega_signal": 250550, "option_type": "C", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": 1614901, "gamma_signal": -81303, "vega_signal": -436105, "option_type": "P", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": -1003601, "gamma_signal": -48307, "vega_signal": -264787, "option_type": "C", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": -3646207, "gamma_signal": 207635, "vega_signal": 1121186, "option_type": "P", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": -7159258, "gamma_signal": -491296, "vega_signal": -2701834, "option_type": "C", "stock_price": 650.43, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": -505081, "gamma_signal": 44670, "vega_signal": 253103, "option_type": "P", "stock_price": 650.37, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": -478844, "gamma_signal": 31832, "vega_signal": 162846, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": -1636061, "gamma_signal": 96500, "vega_signal": 520352, "option_type": "P", "stock_price": 650.14, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": 441941, "gamma_signal": 30778, "vega_signal": 164578, "option_type": "C", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -4437953, "gamma_signal": 352207, "vega_signal": 1957094, "option_type": "P", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -45380, "gamma_signal": 8720, "vega_signal": 43720, "option_type": "C", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": 106867, "gamma_signal": -28907, "vega_signal": -163261, "option_type": "P", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": 714527, "gamma_signal": 33108, "vega_signal": 177466, "option_type": "C", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": 265851, "gamma_signal": -16816, "vega_signal": -91459, "option_type": "P", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": -619989, "gamma_signal": -36606, "vega_signal": -200889, "option_type": "C", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -1018885, "gamma_signal": 65064, "vega_signal": 353754, "option_type": "P", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -241410, "gamma_signal": -33742, "vega_signal": -187588, "option_type": "C", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -201086, "gamma_signal": 7057, "vega_signal": 35794, "option_type": "P", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -44545, "gamma_signal": 4769, "vega_signal": 28832, "option_type": "C", "stock_price": 649.89, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": -129988, "gamma_signal": 17750, "vega_signal": 104441, "option_type": "P", "stock_price": 649.815, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": -215633, "gamma_signal": 11986, "vega_signal": 65430, "option_type": "C", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": 1284101, "gamma_signal": -87401, "vega_signal": -481043, "option_type": "P", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": -34415, "gamma_signal": -4058, "vega_signal": -21201, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 148789, "gamma_signal": -15079, "vega_signal": -84881, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 976672, "gamma_signal": 72278, "vega_signal": 391988, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": -9967, "gamma_signal": 4328, "vega_signal": 19433, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": 74390, "gamma_signal": -1887, "vega_signal": -15102, "option_type": "C", "stock_price": 651.105, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": 189382, "gamma_signal": -7287, "vega_signal": -24622, "option_type": "P", "stock_price": 651.2, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": 259257, "gamma_signal": 8349, "vega_signal": 44576, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": 43248, "gamma_signal": -4950, "vega_signal": -28126, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": -3486, "gamma_signal": -9286, "vega_signal": -75079, "option_type": "C", "stock_price": 651.14, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": -248342, "gamma_signal": 17821, "vega_signal": 94469, "option_type": "P", "stock_price": 651.145, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": -10863, "gamma_signal": -6152, "vega_signal": -39590, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": -191354, "gamma_signal": -12863, "vega_signal": -78150, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": -125074, "gamma_signal": -4135, "vega_signal": -13202, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": -38160, "gamma_signal": 3866, "vega_signal": 21260, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": 1954847, "gamma_signal": 162284, "vega_signal": 881660, "option_type": "C", "stock_price": 651.23, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": -56832, "gamma_signal": 4028, "vega_signal": 21104, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": -383121, "gamma_signal": -23931, "vega_signal": -124171, "option_type": "C", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -592838, "gamma_signal": 21697, "vega_signal": 116320, "option_type": "P", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -175933, "gamma_signal": -18176, "vega_signal": -123239, "option_type": "C", "stock_price": 650.88, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": 482844, "gamma_signal": -40832, "vega_signal": -220244, "option_type": "P", "stock_price": 650.9, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": -557739, "gamma_signal": -46713, "vega_signal": -255783, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": -2727349, "gamma_signal": 216170, "vega_signal": 1167037, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": 317873, "gamma_signal": 20914, "vega_signal": 113209, "option_type": "C", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": -44628, "gamma_signal": -510, "vega_signal": -2093, "option_type": "P", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": 112463, "gamma_signal": -1339, "vega_signal": -11734, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": -74353, "gamma_signal": 6996, "vega_signal": 36141, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": 492961, "gamma_signal": 16944, "vega_signal": 92630, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": 12418, "gamma_signal": -2291, "vega_signal": -12282, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": -325661, "gamma_signal": -26025, "vega_signal": -134628, "option_type": "C", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": -502715, "gamma_signal": 45098, "vega_signal": 252600, "option_type": "P", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": 414994, "gamma_signal": 8868, "vega_signal": 47258, "option_type": "C", "stock_price": 649.7, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": 898006, "gamma_signal": -58295, "vega_signal": -310866, "option_type": "P", "stock_price": 650, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": -312501, "gamma_signal": -22235, "vega_signal": -119100, "option_type": "C", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 272041, "gamma_signal": -34868, "vega_signal": -207568, "option_type": "P", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 51257, "gamma_signal": 2661, "vega_signal": 14854, "option_type": "C", "stock_price": 650, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 337031, "gamma_signal": -28114, "vega_signal": -153337, "option_type": "P", "stock_price": 650, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 2597105, "gamma_signal": 155849, "vega_signal": 812154, "option_type": "C", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": -47458, "gamma_signal": 2565, "vega_signal": 11394, "option_type": "P", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": 967269, "gamma_signal": 58726, "vega_signal": 308386, "option_type": "C", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -373783, "gamma_signal": 22000, "vega_signal": 113231, "option_type": "P", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -27939, "gamma_signal": -1295, "vega_signal": -7703, "option_type": "C", "stock_price": 650, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": 196220, "gamma_signal": -15250, "vega_signal": -82110, "option_type": "P", "stock_price": 649.93, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": -332920, "gamma_signal": -32049, "vega_signal": -192212, "option_type": "C", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": -239272, "gamma_signal": 13118, "vega_signal": 70109, "option_type": "P", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": -744343, "gamma_signal": -31537, "vega_signal": -167868, "option_type": "C", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": 169479, "gamma_signal": -12189, "vega_signal": -66777, "option_type": "P", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": -241327, "gamma_signal": -15561, "vega_signal": -80311, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": -450845, "gamma_signal": 39019, "vega_signal": 216164, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": 28244, "gamma_signal": 1550, "vega_signal": 9890, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": 242639, "gamma_signal": -19259, "vega_signal": -109078, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": -931912, "gamma_signal": -51519, "vega_signal": -278029, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": 495495, "gamma_signal": -1469, "vega_signal": 25429, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": 19287, "gamma_signal": -1635, "vega_signal": -8154, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": 88697, "gamma_signal": -3464, "vega_signal": -17067, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": 678386, "gamma_signal": 36682, "vega_signal": 188906, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": -123392, "gamma_signal": 12033, "vega_signal": 69515, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": 121067, "gamma_signal": 263, "vega_signal": 2495, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": 53981, "gamma_signal": -7897, "vega_signal": -63594, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": -1234325, "gamma_signal": -66703, "vega_signal": -353085, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": -237796, "gamma_signal": 18400, "vega_signal": 99391, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": 1539384, "gamma_signal": 145073, "vega_signal": 751769, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -517504, "gamma_signal": 31129, "vega_signal": 162908, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -640094, "gamma_signal": -27027, "vega_signal": -142665, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -260102, "gamma_signal": 15045, "vega_signal": 78379, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -2614583, "gamma_signal": -196972, "vega_signal": -1015375, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -2709657, "gamma_signal": 194540, "vega_signal": 1033577, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -939677, "gamma_signal": -38799, "vega_signal": -200368, "option_type": "C", "stock_price": 649.1, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 688228, "gamma_signal": -52697, "vega_signal": -281410, "option_type": "P", "stock_price": 649, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 642607, "gamma_signal": 50869, "vega_signal": 266065, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 2474953, "gamma_signal": -211099, "vega_signal": -1136025, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 422614, "gamma_signal": 18158, "vega_signal": 93641, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": 17089, "gamma_signal": -2455, "vega_signal": -13424, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": 80428, "gamma_signal": 8148, "vega_signal": 43908, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 582713, "gamma_signal": -48382, "vega_signal": -263787, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 98496, "gamma_signal": 4300, "vega_signal": 22409, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": -189049, "gamma_signal": 5351, "vega_signal": 25765, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": 328609, "gamma_signal": 19328, "vega_signal": 98857, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": -1166639, "gamma_signal": 105588, "vega_signal": 566962, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": 166962, "gamma_signal": 2621, "vega_signal": 13205, "option_type": "C", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": 500688, "gamma_signal": -41908, "vega_signal": -226185, "option_type": "P", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": -1364591, "gamma_signal": -124334, "vega_signal": -652029, "option_type": "C", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": -458178, "gamma_signal": 23856, "vega_signal": 121910, "option_type": "P", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": -106347, "gamma_signal": -7964, "vega_signal": -41316, "option_type": "C", "stock_price": 649.89, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 1106764, "gamma_signal": -87295, "vega_signal": -491255, "option_type": "P", "stock_price": 649.78, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 2591310, "gamma_signal": 182528, "vega_signal": 940712, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -16172, "gamma_signal": -71, "vega_signal": -1084, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -1529985, "gamma_signal": -108651, "vega_signal": -566791, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": -266956, "gamma_signal": 22944, "vega_signal": 122740, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": 701885, "gamma_signal": 52235, "vega_signal": 273268, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 705293, "gamma_signal": -52365, "vega_signal": -274373, "option_type": "P", "stock_price": 649.8, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 5200, "gamma_signal": 846, "vega_signal": 5573, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": -1254981, "gamma_signal": 101074, "vega_signal": 536454, "option_type": "P", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": -585170, "gamma_signal": -32887, "vega_signal": -170163, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": -167653, "gamma_signal": 15500, "vega_signal": 84119, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": -778721, "gamma_signal": -49197, "vega_signal": -253744, "option_type": "C", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": -1968319, "gamma_signal": 120750, "vega_signal": 617622, "option_type": "P", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": 109713, "gamma_signal": 9851, "vega_signal": 50344, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -59983, "gamma_signal": 3868, "vega_signal": 20225, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -260422, "gamma_signal": -21234, "vega_signal": -109126, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": -402403, "gamma_signal": 12587, "vega_signal": 63856, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": -1082253, "gamma_signal": -88602, "vega_signal": -455964, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": -560013, "gamma_signal": 69601, "vega_signal": 376968, "option_type": "P", "stock_price": 649.32, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": -342594, "gamma_signal": -22997, "vega_signal": -117319, "option_type": "C", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": 359695, "gamma_signal": -13278, "vega_signal": -70158, "option_type": "P", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": -69092, "gamma_signal": -2210, "vega_signal": -11798, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": -232065, "gamma_signal": 13356, "vega_signal": 65502, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": 1376927, "gamma_signal": 79177, "vega_signal": 404279, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": 211725, "gamma_signal": -27616, "vega_signal": -166441, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": -775902, "gamma_signal": -41905, "vega_signal": -213961, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 192035, "gamma_signal": -12192, "vega_signal": -62758, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 313704, "gamma_signal": 21888, "vega_signal": 113286, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": 141062, "gamma_signal": -23469, "vega_signal": -136601, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": -3185, "gamma_signal": -207, "vega_signal": -987, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": -85693, "gamma_signal": 5150, "vega_signal": 25264, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": 64777, "gamma_signal": 3983, "vega_signal": 20319, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": -641397, "gamma_signal": 31815, "vega_signal": 165364, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": 18570, "gamma_signal": 5453, "vega_signal": 30489, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": 1442323, "gamma_signal": -123965, "vega_signal": -663137, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": -234320, "gamma_signal": -20813, "vega_signal": -108979, "option_type": "C", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": 142245, "gamma_signal": -14745, "vega_signal": -84108, "option_type": "P", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": -2219715, "gamma_signal": -178452, "vega_signal": -909636, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": -484649, "gamma_signal": 16633, "vega_signal": 84888, "option_type": "P", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": -230195, "gamma_signal": -3915, "vega_signal": -19315, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": -598090, "gamma_signal": 9687, "vega_signal": 52371, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": -186171, "gamma_signal": -13998, "vega_signal": -72257, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": -209161, "gamma_signal": 14461, "vega_signal": 75439, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": -755937, "gamma_signal": -16431, "vega_signal": -90227, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": 73810, "gamma_signal": -1929, "vega_signal": -7600, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": -54724, "gamma_signal": -7506, "vega_signal": -37627, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": -37312, "gamma_signal": 2382, "vega_signal": 12574, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": -706740, "gamma_signal": -42400, "vega_signal": -217950, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -429178, "gamma_signal": 24906, "vega_signal": 129044, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -44912, "gamma_signal": 3942, "vega_signal": 18673, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": 5871, "gamma_signal": -676, "vega_signal": -3779, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": -602330, "gamma_signal": -28239, "vega_signal": -146681, "option_type": "C", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": 328554, "gamma_signal": -22529, "vega_signal": -115516, "option_type": "P", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": 2220371, "gamma_signal": 157694, "vega_signal": 815476, "option_type": "C", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": 316291, "gamma_signal": -23273, "vega_signal": -124844, "option_type": "P", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": 634759, "gamma_signal": 39207, "vega_signal": 201521, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": 425194, "gamma_signal": -33411, "vega_signal": -177230, "option_type": "P", "stock_price": 649.48, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": 2504663, "gamma_signal": 154602, "vega_signal": 795288, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": -286140, "gamma_signal": 18706, "vega_signal": 97445, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": 360297, "gamma_signal": 18808, "vega_signal": 97487, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": 59429, "gamma_signal": -4478, "vega_signal": -23317, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": -362952, "gamma_signal": -16972, "vega_signal": -88657, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": -148952, "gamma_signal": 10845, "vega_signal": 57429, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": -13082, "gamma_signal": 5360, "vega_signal": 28060, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -12, "vega_signal": -137, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": -516970, "gamma_signal": -30124, "vega_signal": -157556, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": 556692, "gamma_signal": -19562, "vega_signal": -99813, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": 110952, "gamma_signal": 22455, "vega_signal": 112592, "option_type": "C", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": -1664012, "gamma_signal": 126256, "vega_signal": 658791, "option_type": "P", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": -155273, "gamma_signal": 7525, "vega_signal": 30408, "option_type": "C", "stock_price": 648.52, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": -1314263, "gamma_signal": 114000, "vega_signal": 603755, "option_type": "P", "stock_price": 648.61, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": -986548, "gamma_signal": -64170, "vega_signal": -327916, "option_type": "C", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": 982198, "gamma_signal": -88307, "vega_signal": -482183, "option_type": "P", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": -56356, "gamma_signal": -4313, "vega_signal": -23171, "option_type": "C", "stock_price": 648.515, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": -890554, "gamma_signal": 53812, "vega_signal": 273361, "option_type": "P", "stock_price": 648.705, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": 3666390, "gamma_signal": 228163, "vega_signal": 1178291, "option_type": "C", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 603055, "gamma_signal": -34049, "vega_signal": -169627, "option_type": "P", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 723965, "gamma_signal": 37636, "vega_signal": 193489, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": 129308, "gamma_signal": -9014, "vega_signal": -46628, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": 266754, "gamma_signal": 26980, "vega_signal": 143154, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": 101765, "gamma_signal": -8520, "vega_signal": -45646, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": 2970735, "gamma_signal": 58478, "vega_signal": 328868, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": 53283, "gamma_signal": -16919, "vega_signal": -97246, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": -152536, "gamma_signal": -6559, "vega_signal": -28532, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": 782708, "gamma_signal": -59047, "vega_signal": -305278, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": 6330923, "gamma_signal": 630488, "vega_signal": 3256818, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": -1289987, "gamma_signal": 74280, "vega_signal": 377605, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": 93262, "gamma_signal": 7116, "vega_signal": 36980, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": -477422, "gamma_signal": 16658, "vega_signal": 83069, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": 307818, "gamma_signal": 21766, "vega_signal": 113639, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": 74655, "gamma_signal": -6141, "vega_signal": -33659, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": -251088, "gamma_signal": -17941, "vega_signal": -91231, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": -24454, "gamma_signal": 138, "vega_signal": -838, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": -516433, "gamma_signal": -31674, "vega_signal": -161295, "option_type": "C", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": -278608, "gamma_signal": 20753, "vega_signal": 105545, "option_type": "P", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": -383879, "gamma_signal": -8377, "vega_signal": -46849, "option_type": "C", "stock_price": 649, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 531053, "gamma_signal": -35665, "vega_signal": -177240, "option_type": "P", "stock_price": 649, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 528606, "gamma_signal": 18470, "vega_signal": 97830, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 210790, "gamma_signal": -12970, "vega_signal": -65018, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 207590, "gamma_signal": 26475, "vega_signal": 136113, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": -218021, "gamma_signal": 14033, "vega_signal": 69421, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": -271495, "gamma_signal": -15518, "vega_signal": -79308, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": 161930, "gamma_signal": -15129, "vega_signal": -81234, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": -11942, "gamma_signal": -554, "vega_signal": -2643, "option_type": "C", "stock_price": 649.51, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": 14081, "gamma_signal": -2898, "vega_signal": -16823, "option_type": "P", "stock_price": 649.51, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": 611459, "gamma_signal": 39710, "vega_signal": 201510, "option_type": "C", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 176888, "gamma_signal": -21242, "vega_signal": -117650, "option_type": "P", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 296483, "gamma_signal": 56726, "vega_signal": 295005, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": 138866, "gamma_signal": -10885, "vega_signal": -57699, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": 419375, "gamma_signal": 47259, "vega_signal": 233770, "option_type": "C", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": -63635, "gamma_signal": 8218, "vega_signal": 48218, "option_type": "P", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": 215956, "gamma_signal": 30874, "vega_signal": 149975, "option_type": "C", "stock_price": 649.9, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": 819850, "gamma_signal": -77961, "vega_signal": -432814, "option_type": "P", "stock_price": 650, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": -1013895, "gamma_signal": -83298, "vega_signal": -421423, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 438226, "gamma_signal": -49313, "vega_signal": -278948, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 118922, "gamma_signal": 2274, "vega_signal": 11652, "option_type": "C", "stock_price": 650, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": 86409, "gamma_signal": -4464, "vega_signal": -22185, "option_type": "P", "stock_price": 650.06, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": 551952, "gamma_signal": 31517, "vega_signal": 157984, "option_type": "C", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": -229313, "gamma_signal": 5763, "vega_signal": 25719, "option_type": "P", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": 267457, "gamma_signal": 39850, "vega_signal": 203682, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 462313, "gamma_signal": -41331, "vega_signal": -219977, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 429780, "gamma_signal": 17849, "vega_signal": 86679, "option_type": "C", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": 1251118, "gamma_signal": -93773, "vega_signal": -502699, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": -449529, "gamma_signal": -24223, "vega_signal": -119518, "option_type": "C", "stock_price": 650.19, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 8944, "gamma_signal": -1008, "vega_signal": -5663, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 366968, "gamma_signal": 4639, "vega_signal": 25666, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": 41898, "gamma_signal": -3504, "vega_signal": -18465, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": 245229, "gamma_signal": 13509, "vega_signal": 70019, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 335086, "gamma_signal": -31952, "vega_signal": -180078, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 1253504, "gamma_signal": 92025, "vega_signal": 478892, "option_type": "C", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": -529317, "gamma_signal": 38731, "vega_signal": 209840, "option_type": "P", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": 1041694, "gamma_signal": 101626, "vega_signal": 520297, "option_type": "C", "stock_price": 650.31, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": 160549, "gamma_signal": -16360, "vega_signal": -88964, "option_type": "P", "stock_price": 650.31, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": -1147908, "gamma_signal": -66295, "vega_signal": -330769, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 1011650, "gamma_signal": -59661, "vega_signal": -290513, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 192657, "gamma_signal": 16971, "vega_signal": 87198, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": 4725, "gamma_signal": -1382, "vega_signal": -7559, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": -710676, "gamma_signal": -41079, "vega_signal": -214642, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": 632546, "gamma_signal": -22010, "vega_signal": -114229, "option_type": "P", "stock_price": 650, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": 18425, "gamma_signal": 2766, "vega_signal": 13293, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": -666080, "gamma_signal": 27819, "vega_signal": 143686, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": 2184995, "gamma_signal": 125586, "vega_signal": 643359, "option_type": "C", "stock_price": 649.89, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -291149, "gamma_signal": 16722, "vega_signal": 85867, "option_type": "P", "stock_price": 650.04, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -571507, "gamma_signal": -27029, "vega_signal": -144363, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": -3308413, "gamma_signal": 198014, "vega_signal": 1018851, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": -122530, "gamma_signal": -10181, "vega_signal": -52384, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -449402, "gamma_signal": 32172, "vega_signal": 168249, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -451936, "gamma_signal": -13449, "vega_signal": -74807, "option_type": "C", "stock_price": 649.55, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -122465, "gamma_signal": 8259, "vega_signal": 43281, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -448186, "gamma_signal": -27206, "vega_signal": -140873, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": -264733, "gamma_signal": 16317, "vega_signal": 83561, "option_type": "P", "stock_price": 649.55, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": 136543, "gamma_signal": 4254, "vega_signal": 22441, "option_type": "C", "stock_price": 649, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": -374207, "gamma_signal": 25340, "vega_signal": 129873, "option_type": "P", "stock_price": 649.07, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": 91924, "gamma_signal": -6901, "vega_signal": -29997, "option_type": "C", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": 40575, "gamma_signal": -2856, "vega_signal": -15121, "option_type": "P", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": -110251, "gamma_signal": -7470, "vega_signal": -39419, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 394129, "gamma_signal": -27118, "vega_signal": -141554, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 1639, "gamma_signal": 64, "vega_signal": -376, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": 645846, "gamma_signal": -36500, "vega_signal": -186105, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": -357865, "gamma_signal": -4555, "vega_signal": -28361, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": -363643, "gamma_signal": 13970, "vega_signal": 71000, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": 202471, "gamma_signal": 19112, "vega_signal": 99955, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": -56476, "gamma_signal": 4996, "vega_signal": 26849, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": 3794976, "gamma_signal": 239684, "vega_signal": 1254607, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": -130679, "gamma_signal": 8872, "vega_signal": 46655, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": 503781, "gamma_signal": 11146, "vega_signal": 60968, "option_type": "C", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": 208573, "gamma_signal": -17006, "vega_signal": -90506, "option_type": "P", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": -57142, "gamma_signal": -2947, "vega_signal": -14888, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": -38017, "gamma_signal": 2227, "vega_signal": 8996, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": -39315, "gamma_signal": -3929, "vega_signal": -20652, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": -4011, "gamma_signal": -1203, "vega_signal": -7172, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": -130635, "gamma_signal": -24936, "vega_signal": -143032, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 102823, "gamma_signal": -4406, "vega_signal": -22588, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 1743841, "gamma_signal": 104943, "vega_signal": 542024, "option_type": "C", "stock_price": 649.46, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": 368321, "gamma_signal": -32536, "vega_signal": -170636, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": -20074, "gamma_signal": 10, "vega_signal": 491, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": -204373, "gamma_signal": 12736, "vega_signal": 66386, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": -1878963, "gamma_signal": -136717, "vega_signal": -693151, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -520730, "gamma_signal": 38056, "vega_signal": 193384, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -1752902, "gamma_signal": -124598, "vega_signal": -635090, "option_type": "C", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": -284985, "gamma_signal": 19098, "vega_signal": 96291, "option_type": "P", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": 60287, "gamma_signal": 4888, "vega_signal": 25056, "option_type": "C", "stock_price": 649.05, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": 159063, "gamma_signal": -7820, "vega_signal": -32697, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": -33535, "gamma_signal": -1685, "vega_signal": -8788, "option_type": "C", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 182320, "gamma_signal": -13731, "vega_signal": -70097, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 98025, "gamma_signal": 6513, "vega_signal": 33231, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": 130194, "gamma_signal": -7888, "vega_signal": -39177, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": -339358, "gamma_signal": -34668, "vega_signal": -179588, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -131097, "gamma_signal": 5573, "vega_signal": 26116, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -216569, "gamma_signal": -19713, "vega_signal": -103308, "option_type": "C", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": -61515, "gamma_signal": 6243, "vega_signal": 32742, "option_type": "P", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": 174570, "gamma_signal": 14785, "vega_signal": 75152, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": 23830, "gamma_signal": -2100, "vega_signal": -9735, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": 46606, "gamma_signal": 3492, "vega_signal": 18315, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": 344386, "gamma_signal": -26816, "vega_signal": -137324, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": 475353, "gamma_signal": 38466, "vega_signal": 196512, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 3683, "gamma_signal": -483, "vega_signal": -2481, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 3003207, "gamma_signal": 243810, "vega_signal": 1244656, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": 121102, "gamma_signal": -10695, "vega_signal": -55256, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": -345386, "gamma_signal": -35096, "vega_signal": -177576, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": 14861, "gamma_signal": -281, "vega_signal": -825, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": 521728, "gamma_signal": 49699, "vega_signal": 255790, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": -118111, "gamma_signal": 9321, "vega_signal": 47609, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": 534144, "gamma_signal": 19320, "vega_signal": 101205, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": 2616102, "gamma_signal": -196500, "vega_signal": -990639, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": -48657, "gamma_signal": -5723, "vega_signal": -29565, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 53606, "gamma_signal": -7738, "vega_signal": -41772, "option_type": "P", "stock_price": 649.3, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 315140, "gamma_signal": 21160, "vega_signal": 107202, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -85524, "gamma_signal": 8261, "vega_signal": 43228, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -71699, "gamma_signal": -6732, "vega_signal": -34078, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": -9822, "gamma_signal": 1284, "vega_signal": 10761, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": 38791, "gamma_signal": 2189, "vega_signal": 11541, "option_type": "C", "stock_price": 649.225, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": 74827, "gamma_signal": -8327, "vega_signal": -44182, "option_type": "P", "stock_price": 649.225, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": -536717, "gamma_signal": -31988, "vega_signal": -162969, "option_type": "C", "stock_price": 649.33, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -175198, "gamma_signal": 12454, "vega_signal": 63166, "option_type": "P", "stock_price": 649.33, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -640686, "gamma_signal": -30008, "vega_signal": -154415, "option_type": "C", "stock_price": 649.31, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 43113, "gamma_signal": -2662, "vega_signal": -13260, "option_type": "P", "stock_price": 649.495, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 416368, "gamma_signal": 8613, "vega_signal": 46120, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": 64219, "gamma_signal": -6868, "vega_signal": -36318, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": 32652, "gamma_signal": -4200, "vega_signal": -19166, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": -24092, "gamma_signal": 1827, "vega_signal": 9311, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": 29036, "gamma_signal": 1955, "vega_signal": 10349, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": -1764, "gamma_signal": 514, "vega_signal": 3001, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": 1225299, "gamma_signal": 83954, "vega_signal": 424319, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": 55966, "gamma_signal": 665, "vega_signal": 6981, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": 220790, "gamma_signal": -8493, "vega_signal": -42446, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": -329169, "gamma_signal": 29763, "vega_signal": 152044, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": 230207, "gamma_signal": 55040, "vega_signal": 275943, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": -68769, "gamma_signal": 6710, "vega_signal": 34678, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": 42112, "gamma_signal": 4272, "vega_signal": 21666, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": -5611, "gamma_signal": 707, "vega_signal": 3881, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": 1144433, "gamma_signal": 84199, "vega_signal": 428710, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -2040983, "gamma_signal": 183036, "vega_signal": 938404, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -606568, "gamma_signal": -39189, "vega_signal": -199660, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": 67411, "gamma_signal": -7580, "vega_signal": -40797, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": 76337, "gamma_signal": 5935, "vega_signal": 27088, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": 200250, "gamma_signal": -20086, "vega_signal": -114407, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": -21378, "gamma_signal": -4114, "vega_signal": -20977, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": -44327, "gamma_signal": 3408, "vega_signal": 17419, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": -90145, "gamma_signal": -7833, "vega_signal": -39256, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": -408967, "gamma_signal": -20400, "vega_signal": -103167, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": 12948, "gamma_signal": -372, "vega_signal": -1230, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": 303768, "gamma_signal": -10961, "vega_signal": -49813, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -51372, "gamma_signal": 3960, "vega_signal": 20372, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -459198, "gamma_signal": -12787, "vega_signal": -67575, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": -33477, "gamma_signal": 1978, "vega_signal": 9823, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": -1339078, "gamma_signal": -82435, "vega_signal": -419550, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": -3913, "gamma_signal": -4511, "vega_signal": -24687, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": -92579, "gamma_signal": -5636, "vega_signal": -28591, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": -32031, "gamma_signal": 6956, "vega_signal": 37357, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": 1565386, "gamma_signal": 49678, "vega_signal": 253420, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": 198317, "gamma_signal": -20067, "vega_signal": -105447, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": 11073, "gamma_signal": 22, "vega_signal": -1362, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": -99928, "gamma_signal": 12028, "vega_signal": 65796, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": -31671, "gamma_signal": -2870, "vega_signal": -16560, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": 77231, "gamma_signal": -6226, "vega_signal": -31894, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": 294856, "gamma_signal": 66337, "vega_signal": 334740, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -245941, "gamma_signal": 6057, "vega_signal": 28457, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -84294, "gamma_signal": -1989, "vega_signal": -8921, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": -12689, "gamma_signal": 1367, "vega_signal": 7693, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": -1441833, "gamma_signal": -84962, "vega_signal": -430097, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": 13882, "gamma_signal": -2182, "vega_signal": -12767, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": -119631, "gamma_signal": -5033, "vega_signal": -26264, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": -1239097, "gamma_signal": 118730, "vega_signal": 617628, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": 13752, "gamma_signal": 687, "vega_signal": 3833, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -517336, "gamma_signal": 31528, "vega_signal": 159984, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -438596, "gamma_signal": -14032, "vega_signal": -73094, "option_type": "C", "stock_price": 649.94, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": -25621, "gamma_signal": 5563, "vega_signal": 30310, "option_type": "P", "stock_price": 649.85, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": 13318, "gamma_signal": 1612, "vega_signal": 8617, "option_type": "C", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": -1592121, "gamma_signal": 95385, "vega_signal": 474935, "option_type": "P", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": 575236, "gamma_signal": 16689, "vega_signal": 86809, "option_type": "C", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": 168707, "gamma_signal": -16077, "vega_signal": -83408, "option_type": "P", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": 1306423, "gamma_signal": 79553, "vega_signal": 405855, "option_type": "C", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": 312133, "gamma_signal": -33902, "vega_signal": -180431, "option_type": "P", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": 58554, "gamma_signal": 8378, "vega_signal": 41769, "option_type": "C", "stock_price": 649.81, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": 111362, "gamma_signal": -6258, "vega_signal": -29947, "option_type": "P", "stock_price": 649.81, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": -1099860, "gamma_signal": -82237, "vega_signal": -416570, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": -3378532, "gamma_signal": 322116, "vega_signal": 1675942, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": -654321, "gamma_signal": -32057, "vega_signal": -166496, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": -111470, "gamma_signal": 7972, "vega_signal": 40385, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": -1071446, "gamma_signal": -38025, "vega_signal": -196690, "option_type": "C", "stock_price": 649.3, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": -427287, "gamma_signal": 38742, "vega_signal": 202666, "option_type": "P", "stock_price": 649.3, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": 613383, "gamma_signal": 20456, "vega_signal": 105268, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": 319959, "gamma_signal": -28336, "vega_signal": -145678, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": -156640, "gamma_signal": -8916, "vega_signal": -45287, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -159947, "gamma_signal": 15249, "vega_signal": 81104, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -150767, "gamma_signal": -14525, "vega_signal": -74270, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": -245643, "gamma_signal": 13361, "vega_signal": 65404, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": 261273, "gamma_signal": 11711, "vega_signal": 59488, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": 372902, "gamma_signal": -33826, "vega_signal": -175464, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": 375969, "gamma_signal": 23521, "vega_signal": 118616, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": -82514, "gamma_signal": 5732, "vega_signal": 28944, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": -81367, "gamma_signal": -4369, "vega_signal": -19982, "option_type": "C", "stock_price": 649.495, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": 86257, "gamma_signal": -6142, "vega_signal": -31513, "option_type": "P", "stock_price": 649.495, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": -463347, "gamma_signal": -24484, "vega_signal": -122329, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -344578, "gamma_signal": 37748, "vega_signal": 205458, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -845876, "gamma_signal": -35799, "vega_signal": -183805, "option_type": "C", "stock_price": 649.18, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": -42408, "gamma_signal": 3349, "vega_signal": 17120, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": -322419, "gamma_signal": -23283, "vega_signal": -120494, "option_type": "C", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": -565530, "gamma_signal": 37321, "vega_signal": 184516, "option_type": "P", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": -733942, "gamma_signal": -20061, "vega_signal": -100460, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": -1660544, "gamma_signal": 123309, "vega_signal": 615467, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": 62991, "gamma_signal": 16576, "vega_signal": 80557, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": 964417, "gamma_signal": -61857, "vega_signal": -311451, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": 230729, "gamma_signal": 18983, "vega_signal": 96574, "option_type": "C", "stock_price": 649.74, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": 228497, "gamma_signal": -16279, "vega_signal": -84649, "option_type": "P", "stock_price": 649.74, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": 422955, "gamma_signal": 31207, "vega_signal": 157639, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": 122265, "gamma_signal": -11221, "vega_signal": -54728, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": -129099, "gamma_signal": -10122, "vega_signal": -50391, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": 125046, "gamma_signal": -9620, "vega_signal": -48348, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": -106172, "gamma_signal": -5587, "vega_signal": -27703, "option_type": "C", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": 354895, "gamma_signal": -8692, "vega_signal": -42834, "option_type": "P", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": 11566, "gamma_signal": 1224, "vega_signal": 6828, "option_type": "C", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": -2367, "gamma_signal": 337, "vega_signal": 1966, "option_type": "P", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": 128673, "gamma_signal": 8287, "vega_signal": 41297, "option_type": "C", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": 596090, "gamma_signal": -26597, "vega_signal": -133424, "option_type": "P", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": -182148, "gamma_signal": -7395, "vega_signal": -37060, "option_type": "C", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": -137314, "gamma_signal": 15855, "vega_signal": 85491, "option_type": "P", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": 211822, "gamma_signal": 13227, "vega_signal": 66574, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": 48953, "gamma_signal": -3463, "vega_signal": -17458, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": 315821, "gamma_signal": 17737, "vega_signal": 88924, "option_type": "C", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": -166456, "gamma_signal": -13190, "vega_signal": -71261, "option_type": "P", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": -488896, "gamma_signal": -30355, "vega_signal": -148904, "option_type": "C", "stock_price": 650.39, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": -2017878, "gamma_signal": 176039, "vega_signal": 896332, "option_type": "P", "stock_price": 650.39, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": 496075, "gamma_signal": 36304, "vega_signal": 182879, "option_type": "C", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": 1960847, "gamma_signal": -151337, "vega_signal": -763412, "option_type": "P", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": -1679784, "gamma_signal": -108714, "vega_signal": -544505, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": -466032, "gamma_signal": 15636, "vega_signal": 77247, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": 226968, "gamma_signal": 16106, "vega_signal": 80257, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": -286070, "gamma_signal": 26380, "vega_signal": 135053, "option_type": "P", "stock_price": 650.23, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": 375393, "gamma_signal": 23954, "vega_signal": 117300, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": 258244, "gamma_signal": -20925, "vega_signal": -105023, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": 3850573, "gamma_signal": 311669, "vega_signal": 1553260, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": -557603, "gamma_signal": 48851, "vega_signal": 246649, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": 122751, "gamma_signal": 7222, "vega_signal": 36712, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": 81601, "gamma_signal": -4811, "vega_signal": -24561, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": -309981, "gamma_signal": 943, "vega_signal": 2723, "option_type": "C", "stock_price": 650.45, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": 41634, "gamma_signal": 4729, "vega_signal": 29871, "option_type": "P", "stock_price": 650.66, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": -186125, "gamma_signal": 10077, "vega_signal": 50140, "option_type": "C", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 321159, "gamma_signal": -11531, "vega_signal": -49641, "option_type": "P", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 3984964, "gamma_signal": 263917, "vega_signal": 1317269, "option_type": "C", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": -75166, "gamma_signal": 4912, "vega_signal": 25225, "option_type": "P", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": 9301, "gamma_signal": -362, "vega_signal": -2038, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": -193883, "gamma_signal": 7943, "vega_signal": 36885, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": 26067, "gamma_signal": 10556, "vega_signal": 50893, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": -210848, "gamma_signal": 18962, "vega_signal": 95935, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": -49544, "gamma_signal": -112, "vega_signal": 936, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": -22827, "gamma_signal": 1839, "vega_signal": 9140, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": 1017663, "gamma_signal": 36127, "vega_signal": 185116, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": 446748, "gamma_signal": -30670, "vega_signal": -151062, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": -824428, "gamma_signal": -40691, "vega_signal": -205473, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -117744, "gamma_signal": 11334, "vega_signal": 56103, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -15187, "gamma_signal": -1063, "vega_signal": -4896, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": -94667, "gamma_signal": 7849, "vega_signal": 39525, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": -176133, "gamma_signal": -13998, "vega_signal": -69025, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": 65182, "gamma_signal": -5262, "vega_signal": -26487, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": -404291, "gamma_signal": -6159, "vega_signal": -22468, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": 46918, "gamma_signal": -2751, "vega_signal": -13523, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": 147429, "gamma_signal": 11731, "vega_signal": 58859, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": -52898, "gamma_signal": 4774, "vega_signal": 24519, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": 88848, "gamma_signal": 9033, "vega_signal": 47301, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": 39081, "gamma_signal": -8198, "vega_signal": -47164, "option_type": "P", "stock_price": 649.91, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": -199333, "gamma_signal": 1135, "vega_signal": 11365, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": 127882, "gamma_signal": -10594, "vega_signal": -56593, "option_type": "P", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": -123528, "gamma_signal": -5447, "vega_signal": -26922, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": 51243, "gamma_signal": -4532, "vega_signal": -21880, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": -51823, "gamma_signal": -8844, "vega_signal": -46286, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 169277, "gamma_signal": -12229, "vega_signal": -61935, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 515801, "gamma_signal": 21035, "vega_signal": 109545, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": 81203, "gamma_signal": 7390, "vega_signal": 39762, "option_type": "C", "stock_price": 650.36, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": -26340, "gamma_signal": 1898, "vega_signal": 9564, "option_type": "P", "stock_price": 650.36, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": 1033307, "gamma_signal": 53710, "vega_signal": 272682, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": -92645, "gamma_signal": 7622, "vega_signal": 38131, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": 1142235, "gamma_signal": 97884, "vega_signal": 494915, "option_type": "C", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": -51497, "gamma_signal": 5020, "vega_signal": 25850, "option_type": "P", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": 53016, "gamma_signal": 5846, "vega_signal": 28547, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": -295966, "gamma_signal": 37960, "vega_signal": 202962, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": 1833057, "gamma_signal": 109707, "vega_signal": 549236, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": 332272, "gamma_signal": -24971, "vega_signal": -126482, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": -3172360, "gamma_signal": -217226, "vega_signal": -1086746, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": -167924, "gamma_signal": 17898, "vega_signal": 96152, "option_type": "P", "stock_price": 650.88, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": -405878, "gamma_signal": -32540, "vega_signal": -163465, "option_type": "C", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": 10325, "gamma_signal": -1539, "vega_signal": -9800, "option_type": "P", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": 67244, "gamma_signal": 1395, "vega_signal": 5606, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": 488122, "gamma_signal": -43056, "vega_signal": -218777, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": 707490, "gamma_signal": 43297, "vega_signal": 221412, "option_type": "C", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -137004, "gamma_signal": -14520, "vega_signal": -74576, "option_type": "P", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -1415970, "gamma_signal": -111237, "vega_signal": -565793, "option_type": "C", "stock_price": 651.01, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": 87946, "gamma_signal": -9156, "vega_signal": -47547, "option_type": "P", "stock_price": 651.05, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": -761202, "gamma_signal": -52751, "vega_signal": -263906, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -479329, "gamma_signal": 35418, "vega_signal": 181876, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -162793, "gamma_signal": -10798, "vega_signal": -54457, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -12571, "gamma_signal": 3140, "vega_signal": 17396, "option_type": "P", "stock_price": 650.61, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -218020, "gamma_signal": -15629, "vega_signal": -79261, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": 10542, "gamma_signal": -1981, "vega_signal": -10677, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": -189681, "gamma_signal": -18951, "vega_signal": -98851, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": 68762, "gamma_signal": -7087, "vega_signal": -37160, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": 443366, "gamma_signal": 46742, "vega_signal": 244676, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": -33444, "gamma_signal": 3097, "vega_signal": 15833, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": -406463, "gamma_signal": -25690, "vega_signal": -131472, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": -275495, "gamma_signal": 19366, "vega_signal": 96528, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": 357472, "gamma_signal": 21159, "vega_signal": 107870, "option_type": "C", "stock_price": 650.67, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": 4746, "gamma_signal": -1307, "vega_signal": -6932, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": -161564, "gamma_signal": -6662, "vega_signal": -34559, "option_type": "C", "stock_price": 650.74, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": 1130570, "gamma_signal": -80806, "vega_signal": -403682, "option_type": "P", "stock_price": 650.83, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": 350052, "gamma_signal": 24542, "vega_signal": 123497, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": 166198, "gamma_signal": -14429, "vega_signal": -73732, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": 3095963, "gamma_signal": 22714, "vega_signal": 129760, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": 192860, "gamma_signal": -15854, "vega_signal": -81620, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": -501349, "gamma_signal": -36718, "vega_signal": -184836, "option_type": "C", "stock_price": 650.64, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -150877, "gamma_signal": 13679, "vega_signal": 72268, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -332294, "gamma_signal": -14322, "vega_signal": -72255, "option_type": "C", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": -150181, "gamma_signal": 7369, "vega_signal": 37171, "option_type": "P", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": 75898, "gamma_signal": 3865, "vega_signal": 19071, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": -76711, "gamma_signal": 13955, "vega_signal": 80151, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": 831013, "gamma_signal": 56529, "vega_signal": 283358, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": -694592, "gamma_signal": 67233, "vega_signal": 352264, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": 32333, "gamma_signal": 1768, "vega_signal": 8908, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": 30511, "gamma_signal": -1951, "vega_signal": -9820, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": -47750, "gamma_signal": -2365, "vega_signal": -11711, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": 23525, "gamma_signal": -2453, "vega_signal": -13138, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": -2290500, "gamma_signal": -176818, "vega_signal": -885248, "option_type": "C", "stock_price": 650.55, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": -99155, "gamma_signal": 8134, "vega_signal": 41723, "option_type": "P", "stock_price": 650.55, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": -299618, "gamma_signal": -19094, "vega_signal": -95529, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": 131483, "gamma_signal": -10635, "vega_signal": -53940, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": 29779, "gamma_signal": 1885, "vega_signal": 9448, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 98291, "gamma_signal": -7392, "vega_signal": -37411, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 107477, "gamma_signal": 5867, "vega_signal": 28718, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 21158, "gamma_signal": -1751, "vega_signal": -8888, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 1397727, "gamma_signal": 104841, "vega_signal": 527371, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": 152421, "gamma_signal": -14469, "vega_signal": -75297, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": 26964, "gamma_signal": 1613, "vega_signal": 7961, "option_type": "C", "stock_price": 650.74, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": 38066, "gamma_signal": -4949, "vega_signal": -27408, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": -337453, "gamma_signal": -20161, "vega_signal": -98172, "option_type": "C", "stock_price": 650.74, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": 470394, "gamma_signal": -13767, "vega_signal": -70390, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": -81274, "gamma_signal": -3753, "vega_signal": -16327, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": -3587, "gamma_signal": 486, "vega_signal": 2750, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": -399151, "gamma_signal": 8699, "vega_signal": 40608, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 1742866, "gamma_signal": 109807, "vega_signal": 539076, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": -318249, "gamma_signal": 34446, "vega_signal": 180294, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": 241264, "gamma_signal": 17487, "vega_signal": 87241, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": -2123, "gamma_signal": 301, "vega_signal": 1799, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": -3544, "gamma_signal": 1849, "vega_signal": 11489, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": -513920, "gamma_signal": 17241, "vega_signal": 88055, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": 187171, "gamma_signal": 15718, "vega_signal": 79400, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": -30864, "gamma_signal": 1958, "vega_signal": 9825, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": -189659, "gamma_signal": -11793, "vega_signal": -59198, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": 143656, "gamma_signal": -14562, "vega_signal": -75554, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": 111641, "gamma_signal": 13091, "vega_signal": 69756, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": -466348, "gamma_signal": 13593, "vega_signal": 69573, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": 355474, "gamma_signal": 31243, "vega_signal": 156675, "option_type": "C", "stock_price": 650.94, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": -190622, "gamma_signal": 12506, "vega_signal": 63349, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": -370495, "gamma_signal": -27095, "vega_signal": -134813, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": 166236, "gamma_signal": -21596, "vega_signal": -120865, "option_type": "P", "stock_price": 650.94, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": -511124, "gamma_signal": -35259, "vega_signal": -175466, "option_type": "C", "stock_price": 650.875, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": 338812, "gamma_signal": -33058, "vega_signal": -169509, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": 550704, "gamma_signal": 42788, "vega_signal": 213713, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": 667798, "gamma_signal": -35361, "vega_signal": -176309, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": 1145840, "gamma_signal": 90700, "vega_signal": 453681, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": 310010, "gamma_signal": -23842, "vega_signal": -119070, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": 405174, "gamma_signal": 32363, "vega_signal": 165790, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": -528449, "gamma_signal": 18055, "vega_signal": 89983, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": -432304, "gamma_signal": -29465, "vega_signal": -146127, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": -3044859, "gamma_signal": 197102, "vega_signal": 967087, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": 15346, "gamma_signal": 12849, "vega_signal": 63764, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 691310, "gamma_signal": -45752, "vega_signal": -231613, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 366435, "gamma_signal": 25255, "vega_signal": 126532, "option_type": "C", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 309871, "gamma_signal": -19803, "vega_signal": -96576, "option_type": "P", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 468600, "gamma_signal": 12786, "vega_signal": 64702, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": 607060, "gamma_signal": -36889, "vega_signal": -180998, "option_type": "P", "stock_price": 651.27, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": 1059108, "gamma_signal": 79161, "vega_signal": 396297, "option_type": "C", "stock_price": 651.55, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": 691752, "gamma_signal": -25322, "vega_signal": -120590, "option_type": "P", "stock_price": 651.55, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": -90000, "gamma_signal": -13546, "vega_signal": -69261, "option_type": "C", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": 464322, "gamma_signal": -55216, "vega_signal": -293614, "option_type": "P", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": -666739, "gamma_signal": -41168, "vega_signal": -203409, "option_type": "C", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": -206261, "gamma_signal": -6317, "vega_signal": -28487, "option_type": "P", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": -321330, "gamma_signal": -27640, "vega_signal": -136644, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": -528729, "gamma_signal": 27841, "vega_signal": 138236, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": 661607, "gamma_signal": 38983, "vega_signal": 192964, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": 1573202, "gamma_signal": -154008, "vega_signal": -792387, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": -264707, "gamma_signal": -17122, "vega_signal": -86889, "option_type": "C", "stock_price": 651.48, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": 15155, "gamma_signal": -515, "vega_signal": -2248, "option_type": "P", "stock_price": 651.45, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": -1460963, "gamma_signal": -64980, "vega_signal": -325021, "option_type": "C", "stock_price": 651, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": 365956, "gamma_signal": -46993, "vega_signal": -258359, "option_type": "P", "stock_price": 651.3, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": -650256, "gamma_signal": -11813, "vega_signal": -60908, "option_type": "C", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": -587408, "gamma_signal": 32986, "vega_signal": 165146, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": 488133, "gamma_signal": 31414, "vega_signal": 155590, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": -59650, "gamma_signal": 2977, "vega_signal": 15976, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": 847224, "gamma_signal": 17864, "vega_signal": 93850, "option_type": "C", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -830848, "gamma_signal": 35915, "vega_signal": 180094, "option_type": "P", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -274761, "gamma_signal": -12302, "vega_signal": -17645, "option_type": "C", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -30128, "gamma_signal": 1972, "vega_signal": 9799, "option_type": "P", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -160715, "gamma_signal": -13662, "vega_signal": -69111, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -1142998, "gamma_signal": 79768, "vega_signal": 409592, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -138030, "gamma_signal": -24222, "vega_signal": -121857, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": -86518, "gamma_signal": 11897, "vega_signal": 66089, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": -3143, "gamma_signal": -6009, "vega_signal": -32429, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": -1287879, "gamma_signal": 108654, "vega_signal": 552906, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": 939620, "gamma_signal": 69387, "vega_signal": 343272, "option_type": "C", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": 66927, "gamma_signal": -7901, "vega_signal": -41281, "option_type": "P", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": 508155, "gamma_signal": 40670, "vega_signal": 206025, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": 327317, "gamma_signal": -23769, "vega_signal": -119116, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": -530976, "gamma_signal": -15454, "vega_signal": -77864, "option_type": "C", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": 447977, "gamma_signal": -12643, "vega_signal": -57881, "option_type": "P", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": -178530, "gamma_signal": -10193, "vega_signal": -50298, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": 916787, "gamma_signal": -51415, "vega_signal": -254416, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": -82169, "gamma_signal": -10842, "vega_signal": -54715, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -356923, "gamma_signal": 32989, "vega_signal": 166463, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -334693, "gamma_signal": -15064, "vega_signal": -77046, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": -28149, "gamma_signal": 2147, "vega_signal": 11229, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": 84153, "gamma_signal": 7120, "vega_signal": 36158, "option_type": "C", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -412660, "gamma_signal": 38184, "vega_signal": 195039, "option_type": "P", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -973714, "gamma_signal": -70140, "vega_signal": -351447, "option_type": "C", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 93324, "gamma_signal": -6504, "vega_signal": -31964, "option_type": "P", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 96233, "gamma_signal": 4906, "vega_signal": 24267, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": 15817, "gamma_signal": -188, "vega_signal": 185, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": -2975609, "gamma_signal": -200240, "vega_signal": -993766, "option_type": "C", "stock_price": 650, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -32081, "gamma_signal": 2948, "vega_signal": 15006, "option_type": "P", "stock_price": 650.06, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -69374, "gamma_signal": 1425, "vega_signal": 8352, "option_type": "C", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -234786, "gamma_signal": 18064, "vega_signal": 89994, "option_type": "P", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -454190, "gamma_signal": -35166, "vega_signal": -178452, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -64198, "gamma_signal": 5339, "vega_signal": 26725, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -218441, "gamma_signal": -6986, "vega_signal": -34442, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -197829, "gamma_signal": 24986, "vega_signal": 137027, "option_type": "P", "stock_price": 649.97, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -20188, "gamma_signal": -1485, "vega_signal": -7971, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -132131, "gamma_signal": 9030, "vega_signal": 44792, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -147107, "gamma_signal": -4425, "vega_signal": -24508, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": -1161063, "gamma_signal": 104750, "vega_signal": 541163, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": 401084, "gamma_signal": 37184, "vega_signal": 183684, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": 1494951, "gamma_signal": -109903, "vega_signal": -557279, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": -286927, "gamma_signal": -23324, "vega_signal": -116521, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": 302827, "gamma_signal": -11141, "vega_signal": -55680, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": 1959586, "gamma_signal": 155680, "vega_signal": 762945, "option_type": "C", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": 1255917, "gamma_signal": -95427, "vega_signal": -495789, "option_type": "P", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": -106286, "gamma_signal": -6406, "vega_signal": -31150, "option_type": "C", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": -19685, "gamma_signal": 2636, "vega_signal": 14775, "option_type": "P", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": 324349, "gamma_signal": 23013, "vega_signal": 112485, "option_type": "C", "stock_price": 650.37, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": 128008, "gamma_signal": -13849, "vega_signal": -75081, "option_type": "P", "stock_price": 650.37, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": -3588, "gamma_signal": -2561, "vega_signal": -13953, "option_type": "C", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -173857, "gamma_signal": 17513, "vega_signal": 90860, "option_type": "P", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -145052, "gamma_signal": -9461, "vega_signal": -45909, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": -527930, "gamma_signal": 17966, "vega_signal": 91073, "option_type": "P", "stock_price": 650.24, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": 7009, "gamma_signal": 872, "vega_signal": 4559, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": -500734, "gamma_signal": 14908, "vega_signal": 74690, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": 68050, "gamma_signal": -676, "vega_signal": -1251, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -800949, "gamma_signal": 49076, "vega_signal": 241654, "option_type": "P", "stock_price": 650.33, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -1482164, "gamma_signal": -100755, "vega_signal": -489620, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": 90626, "gamma_signal": -10027, "vega_signal": -54361, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": -1162901, "gamma_signal": -81642, "vega_signal": -398249, "option_type": "C", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": -142558, "gamma_signal": 13470, "vega_signal": 69218, "option_type": "P", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": -60519, "gamma_signal": -3992, "vega_signal": -19457, "option_type": "C", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": -531690, "gamma_signal": 17144, "vega_signal": 85957, "option_type": "P", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": 46541, "gamma_signal": 1637, "vega_signal": 8335, "option_type": "C", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 165235, "gamma_signal": -14893, "vega_signal": -76580, "option_type": "P", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 167746, "gamma_signal": 18338, "vega_signal": 93224, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": -50520, "gamma_signal": 4737, "vega_signal": 23808, "option_type": "P", "stock_price": 650.31, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": 897203, "gamma_signal": 59370, "vega_signal": 287400, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": -490291, "gamma_signal": 13798, "vega_signal": 66299, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": -295496, "gamma_signal": -24512, "vega_signal": -119240, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": 115245, "gamma_signal": -8890, "vega_signal": -43912, "option_type": "P", "stock_price": 650.49, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": -15635, "gamma_signal": -550, "vega_signal": -1521, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -64078, "gamma_signal": 4015, "vega_signal": 19627, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -99584, "gamma_signal": -7430, "vega_signal": -35552, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": -12009, "gamma_signal": 1482, "vega_signal": 8122, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": 75841, "gamma_signal": 5355, "vega_signal": 26015, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": 661, "vega_signal": 3670, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": 467617, "gamma_signal": 16318, "vega_signal": 82957, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": 41008, "gamma_signal": 2647, "vega_signal": 12787, "option_type": "C", "stock_price": 650.43, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": 14401, "gamma_signal": -1436, "vega_signal": -7312, "option_type": "P", "stock_price": 650.43, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": -250748, "gamma_signal": -9889, "vega_signal": -51629, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": -18958, "gamma_signal": 2707, "vega_signal": 16612, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": 4925535, "gamma_signal": 358614, "vega_signal": 1732184, "option_type": "C", "stock_price": 650.63, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 602, "gamma_signal": -85, "vega_signal": -613, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 128633, "gamma_signal": 5382, "vega_signal": 25405, "option_type": "C", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": 309679, "gamma_signal": -22893, "vega_signal": -112522, "option_type": "P", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": 324295, "gamma_signal": 21955, "vega_signal": 102965, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": 102141, "gamma_signal": -9148, "vega_signal": -46464, "option_type": "P", "stock_price": 650.88, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": -1204926, "gamma_signal": -54536, "vega_signal": -265874, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": 27744, "gamma_signal": -2376, "vega_signal": -11809, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": -167676, "gamma_signal": -8279, "vega_signal": -39268, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 19955, "gamma_signal": -2555, "vega_signal": -14178, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 284761, "gamma_signal": -2244, "vega_signal": -9493, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": -44234, "gamma_signal": 3690, "vega_signal": 18563, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 263680, "gamma_signal": 17182, "vega_signal": 82774, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": -51766, "gamma_signal": 2892, "vega_signal": 13426, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": -293572, "gamma_signal": -17743, "vega_signal": -84762, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": 109774, "gamma_signal": -9112, "vega_signal": -45580, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": -37866, "gamma_signal": -2620, "vega_signal": -12895, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": -129881, "gamma_signal": 14790, "vega_signal": 80816, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": 5374, "gamma_signal": -1363, "vega_signal": -7648, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": -1281370, "gamma_signal": -99813, "vega_signal": -480501, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": -21811, "gamma_signal": 1802, "vega_signal": 8973, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": 47377, "gamma_signal": 3852, "vega_signal": 18495, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 536833, "gamma_signal": -17770, "vega_signal": -85236, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 196374, "gamma_signal": 13763, "vega_signal": 66164, "option_type": "C", "stock_price": 651, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": -341288, "gamma_signal": 21933, "vega_signal": 105076, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": 122219, "gamma_signal": 10829, "vega_signal": 52353, "option_type": "C", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": -419734, "gamma_signal": 8939, "vega_signal": 41656, "option_type": "P", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": 379860, "gamma_signal": 33426, "vega_signal": 163408, "option_type": "C", "stock_price": 651.25, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": -3120743, "gamma_signal": 203093, "vega_signal": 977072, "option_type": "P", "stock_price": 651.11, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": 4239155, "gamma_signal": 328870, "vega_signal": 1588664, "option_type": "C", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": 386990, "gamma_signal": -30000, "vega_signal": -148523, "option_type": "P", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": 435087, "gamma_signal": 30537, "vega_signal": 149303, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": -25693, "gamma_signal": 1928, "vega_signal": 9415, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": -72777, "gamma_signal": -5170, "vega_signal": -25315, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": 526014, "gamma_signal": -17900, "vega_signal": -86323, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": -66769, "gamma_signal": -7592, "vega_signal": -37738, "option_type": "C", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": 824331, "gamma_signal": -109080, "vega_signal": -606582, "option_type": "P", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": -66257, "gamma_signal": -5652, "vega_signal": -28842, "option_type": "C", "stock_price": 651.34, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": -478285, "gamma_signal": 14305, "vega_signal": 68487, "option_type": "P", "stock_price": 651.34, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": 949480, "gamma_signal": 62905, "vega_signal": 307744, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": -37809, "gamma_signal": 3388, "vega_signal": 17057, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": 563960, "gamma_signal": 48832, "vega_signal": 239842, "option_type": "C", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": 496703, "gamma_signal": -36331, "vega_signal": -180974, "option_type": "P", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -1848, "vega_signal": -9237, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": -584289, "gamma_signal": 25430, "vega_signal": 125989, "option_type": "P", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": 2096419, "gamma_signal": 143797, "vega_signal": 704146, "option_type": "C", "stock_price": 651.63, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": 287702, "gamma_signal": -23465, "vega_signal": -116629, "option_type": "P", "stock_price": 651.65, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": -69163, "gamma_signal": -1501, "vega_signal": -7165, "option_type": "C", "stock_price": 651.59, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": 357793, "gamma_signal": -25886, "vega_signal": -125078, "option_type": "P", "stock_price": 651.59, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": 291849, "gamma_signal": 15958, "vega_signal": 80189, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": -2656249, "gamma_signal": 198446, "vega_signal": 998019, "option_type": "P", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": 282929, "gamma_signal": 16997, "vega_signal": 84211, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": -60229, "gamma_signal": 2166, "vega_signal": 10367, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": -199163, "gamma_signal": -15556, "vega_signal": -75836, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": 29737, "gamma_signal": -1992, "vega_signal": -9859, "option_type": "P", "stock_price": 651.36, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": -47416, "gamma_signal": -2017, "vega_signal": -10152, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": 74202, "gamma_signal": -11144, "vega_signal": -63181, "option_type": "P", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": -8898, "gamma_signal": 7287, "vega_signal": 33919, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": 208004, "gamma_signal": -11960, "vega_signal": -58853, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": -44788, "gamma_signal": -9587, "vega_signal": -47983, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": -2109, "gamma_signal": -270, "vega_signal": -1814, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": 264860, "gamma_signal": 15902, "vega_signal": 78330, "option_type": "C", "stock_price": 651.27, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 521584, "gamma_signal": -21672, "vega_signal": -107302, "option_type": "P", "stock_price": 651.25, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 123964, "gamma_signal": 7353, "vega_signal": 35770, "option_type": "C", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -484331, "gamma_signal": 16165, "vega_signal": 79394, "option_type": "P", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -728934, "gamma_signal": -74004, "vega_signal": -359925, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": -18170, "gamma_signal": 2359, "vega_signal": 13208, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": -41414, "gamma_signal": -4990, "vega_signal": -24273, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -12986, "gamma_signal": 1328, "vega_signal": 6891, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -53521, "gamma_signal": -4389, "vega_signal": -21193, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -103898, "gamma_signal": 5971, "vega_signal": 29335, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -951267, "gamma_signal": -71737, "vega_signal": -363775, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": 7781, "gamma_signal": -917, "vega_signal": -4918, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": 2687899, "gamma_signal": 201890, "vega_signal": 986088, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": 104063, "gamma_signal": -7523, "vega_signal": -37050, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": 124453, "gamma_signal": 6633, "vega_signal": 33147, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -595898, "gamma_signal": 22575, "vega_signal": 109683, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -848583, "gamma_signal": -82735, "vega_signal": -423909, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": -130473, "gamma_signal": 14155, "vega_signal": 74007, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": -304769, "gamma_signal": -22817, "vega_signal": -111922, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": -471693, "gamma_signal": 15731, "vega_signal": 75783, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": 760160, "gamma_signal": 42404, "vega_signal": 207852, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": 49678, "gamma_signal": -4740, "vega_signal": -24686, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": -107481, "gamma_signal": -12158, "vega_signal": -61569, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": 34501, "gamma_signal": -2014, "vega_signal": -9805, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": 25631, "gamma_signal": 1950, "vega_signal": 9480, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -261500, "gamma_signal": 16237, "vega_signal": 78898, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -81194, "gamma_signal": -4020, "vega_signal": -19803, "option_type": "C", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": 84309, "gamma_signal": -5961, "vega_signal": -29774, "option_type": "P", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": -171680, "gamma_signal": -11214, "vega_signal": -55416, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": -75618, "gamma_signal": 4637, "vega_signal": 22453, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": 126263, "gamma_signal": 8563, "vega_signal": 43110, "option_type": "C", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": 118345, "gamma_signal": -5856, "vega_signal": -28428, "option_type": "P", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": 44972, "gamma_signal": 2312, "vega_signal": 9838, "option_type": "C", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": 573656, "gamma_signal": -40296, "vega_signal": -198899, "option_type": "P", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": -317602, "gamma_signal": -28850, "vega_signal": -142628, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": -365453, "gamma_signal": 32224, "vega_signal": 163134, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": -174832, "gamma_signal": -10186, "vega_signal": -50732, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": -325172, "gamma_signal": 20767, "vega_signal": 101368, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": -3155037, "gamma_signal": -187301, "vega_signal": -917093, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": -703969, "gamma_signal": 37861, "vega_signal": 183394, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": 779367, "gamma_signal": 35368, "vega_signal": 177879, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": 152694, "gamma_signal": -9977, "vega_signal": -48918, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": -248746, "gamma_signal": -20198, "vega_signal": -98841, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": 16281, "gamma_signal": -1157, "vega_signal": -5406, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": -441519, "gamma_signal": -42675, "vega_signal": -208880, "option_type": "C", "stock_price": 650.58, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": -43995, "gamma_signal": 4313, "vega_signal": 22078, "option_type": "P", "stock_price": 650.58, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": -69798, "gamma_signal": -3919, "vega_signal": -19039, "option_type": "C", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": 101570, "gamma_signal": -5915, "vega_signal": -28927, "option_type": "P", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": -751976, "gamma_signal": -34847, "vega_signal": -174900, "option_type": "C", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": -35563, "gamma_signal": 2003, "vega_signal": 9746, "option_type": "P", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": 39943, "gamma_signal": 3352, "vega_signal": 16280, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": -30534, "gamma_signal": 1995, "vega_signal": 9782, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": 50354, "gamma_signal": 887, "vega_signal": 4295, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": -377247, "gamma_signal": 30060, "vega_signal": 147395, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": -1811, "gamma_signal": -259, "vega_signal": -1573, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": 305341, "gamma_signal": -19951, "vega_signal": -97822, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": 91947, "gamma_signal": 9551, "vega_signal": 46637, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": 35552, "gamma_signal": -2003, "vega_signal": -9743, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": 61364, "gamma_signal": 548, "vega_signal": 2787, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 70300, "gamma_signal": 6267, "vega_signal": 30875, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 939416, "gamma_signal": -56725, "vega_signal": -287183, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 72671, "gamma_signal": 2522, "vega_signal": 12660, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": 378768, "gamma_signal": -15564, "vega_signal": -76973, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": 214541, "gamma_signal": 4947, "vega_signal": 24653, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": 359835, "gamma_signal": -32945, "vega_signal": -167846, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": 34196, "gamma_signal": 2018, "vega_signal": 9795, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": -40752, "gamma_signal": 1903, "vega_signal": 9321, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": 50690, "gamma_signal": 5825, "vega_signal": 29335, "option_type": "C", "stock_price": 651.02, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": 19163, "gamma_signal": 2243, "vega_signal": 11331, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": 515380, "gamma_signal": -18160, "vega_signal": -91395, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": -540768, "gamma_signal": 21789, "vega_signal": 112159, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": 12665, "gamma_signal": -644, "vega_signal": -1517, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": -30923, "gamma_signal": 1983, "vega_signal": 9799, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": -17155, "gamma_signal": -2234, "vega_signal": -11772, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 52356, "gamma_signal": -3760, "vega_signal": -18699, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 271239, "gamma_signal": -20263, "vega_signal": -101181, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 30364, "gamma_signal": 1326, "vega_signal": 6813, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 495467, "gamma_signal": -16356, "vega_signal": -81836, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 153730, "gamma_signal": 17210, "vega_signal": 85540, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 85782, "gamma_signal": -7113, "vega_signal": -35633, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 819945, "gamma_signal": 81277, "vega_signal": 397480, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": -254118, "gamma_signal": -3419, "vega_signal": -21512, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": 645559, "gamma_signal": 44809, "vega_signal": 218807, "option_type": "C", "stock_price": 651.56, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": 14493, "gamma_signal": -925, "vega_signal": -3956, "option_type": "P", "stock_price": 651.5, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": -110957, "gamma_signal": -11913, "vega_signal": -56658, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": 73682, "gamma_signal": -5526, "vega_signal": -27137, "option_type": "P", "stock_price": 651.56, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": 2906217, "gamma_signal": 159727, "vega_signal": 792724, "option_type": "C", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": 1155075, "gamma_signal": -97540, "vega_signal": -489107, "option_type": "P", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": -1217309, "gamma_signal": -47004, "vega_signal": -206931, "option_type": "C", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": -160199, "gamma_signal": -2823, "vega_signal": -18997, "option_type": "P", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": 342910, "gamma_signal": 24161, "vega_signal": 118908, "option_type": "C", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": 180884, "gamma_signal": -19638, "vega_signal": -103183, "option_type": "P", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": 44941, "gamma_signal": 7630, "vega_signal": 41442, "option_type": "C", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": -140699, "gamma_signal": -10971, "vega_signal": -55379, "option_type": "P", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": 1830900, "gamma_signal": 134001, "vega_signal": 655548, "option_type": "C", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": 1063273, "gamma_signal": -115925, "vega_signal": -617368, "option_type": "P", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": -3352615, "gamma_signal": -349440, "vega_signal": -1706248, "option_type": "C", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": -55490, "gamma_signal": 8669, "vega_signal": 47842, "option_type": "P", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": 915365, "gamma_signal": 14960, "vega_signal": 79493, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": 69478, "gamma_signal": 3994, "vega_signal": 34282, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": 500444, "gamma_signal": 51667, "vega_signal": 254109, "option_type": "C", "stock_price": 652.77, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": 450133, "gamma_signal": -62545, "vega_signal": -353009, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": 4077531, "gamma_signal": 272320, "vega_signal": 1331032, "option_type": "C", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": 50380, "gamma_signal": -1361, "vega_signal": -5785, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": -1575630, "gamma_signal": -121699, "vega_signal": -594088, "option_type": "C", "stock_price": 652.76, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -370379, "gamma_signal": 7418, "vega_signal": 33757, "option_type": "P", "stock_price": 652.76, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -393485, "gamma_signal": -25681, "vega_signal": -121186, "option_type": "C", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": -360491, "gamma_signal": 23772, "vega_signal": 117361, "option_type": "P", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": 3654729, "gamma_signal": 66390, "vega_signal": 356086, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": -68714, "gamma_signal": 6492, "vega_signal": 33388, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": 3711391, "gamma_signal": 319612, "vega_signal": 1566233, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": -542281, "gamma_signal": 74482, "vega_signal": 382202, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": -263459, "gamma_signal": -26977, "vega_signal": -117684, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": 526885, "gamma_signal": -17687, "vega_signal": -81881, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": -114198, "gamma_signal": -62321, "vega_signal": -301838, "option_type": "C", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": 12802, "gamma_signal": -2013, "vega_signal": -14791, "option_type": "P", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": 1363187, "gamma_signal": 126569, "vega_signal": 615093, "option_type": "C", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": -142131, "gamma_signal": 11653, "vega_signal": 58178, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": 187236, "gamma_signal": -4746, "vega_signal": -23750, "option_type": "C", "stock_price": 653.97, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": 697388, "gamma_signal": -69567, "vega_signal": -361328, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": -179796, "gamma_signal": -4408, "vega_signal": -24818, "option_type": "C", "stock_price": 653.82, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -112449, "gamma_signal": 3117, "vega_signal": 15519, "option_type": "P", "stock_price": 653.86, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -2442901, "gamma_signal": -182264, "vega_signal": -881542, "option_type": "C", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": 759726, "gamma_signal": -73195, "vega_signal": -379917, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": -172884, "gamma_signal": -2549, "vega_signal": -12552, "option_type": "C", "stock_price": 653.65, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 233653, "gamma_signal": -18332, "vega_signal": -93614, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 7914356, "gamma_signal": 538444, "vega_signal": 2619986, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": 647518, "gamma_signal": -38945, "vega_signal": -199421, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": 2065503, "gamma_signal": 117879, "vega_signal": 572754, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": -32148, "gamma_signal": 5226, "vega_signal": 26792, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": -976007, "gamma_signal": -87612, "vega_signal": -428134, "option_type": "C", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": 336632, "gamma_signal": -23361, "vega_signal": -119713, "option_type": "P", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": -2348789, "gamma_signal": -142672, "vega_signal": -685675, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": -558677, "gamma_signal": 29390, "vega_signal": 142078, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": -239704, "gamma_signal": -23006, "vega_signal": -114826, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": -491393, "gamma_signal": 10363, "vega_signal": 48871, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": -370896, "gamma_signal": -23789, "vega_signal": -115006, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": 363574, "gamma_signal": -10730, "vega_signal": -52019, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": -643852, "gamma_signal": -67650, "vega_signal": -330963, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": 580385, "gamma_signal": -20715, "vega_signal": -105058, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": 459117, "gamma_signal": 32086, "vega_signal": 158057, "option_type": "C", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": -274002, "gamma_signal": 17982, "vega_signal": 90914, "option_type": "P", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": 1317601, "gamma_signal": 126460, "vega_signal": 653018, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": 95939, "gamma_signal": -8746, "vega_signal": -45565, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": 21147, "gamma_signal": 2875, "vega_signal": 13805, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": 661466, "gamma_signal": -44029, "vega_signal": -223661, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": 852882, "gamma_signal": 57809, "vega_signal": 290224, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": -401006, "gamma_signal": 6642, "vega_signal": 30617, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": 244797, "gamma_signal": -1415, "vega_signal": -10985, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": 20508, "gamma_signal": -1720, "vega_signal": -8799, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": 3145965, "gamma_signal": 199414, "vega_signal": 981213, "option_type": "C", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": 966276, "gamma_signal": -84637, "vega_signal": -423756, "option_type": "P", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": -50091, "gamma_signal": -565, "vega_signal": 15766, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": -216092, "gamma_signal": 22533, "vega_signal": 119519, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": 1043997, "gamma_signal": 63984, "vega_signal": 313139, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": 16341, "gamma_signal": -1472, "vega_signal": -7578, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": -416496, "gamma_signal": -12498, "vega_signal": -58056, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 139539, "gamma_signal": -10746, "vega_signal": -53818, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 3609074, "gamma_signal": 214992, "vega_signal": 1048557, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": 1035482, "gamma_signal": -146165, "vega_signal": -779707, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": 2487585, "gamma_signal": 148652, "vega_signal": 726302, "option_type": "C", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": 530876, "gamma_signal": -46846, "vega_signal": -246206, "option_type": "P", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": 1905563, "gamma_signal": 132438, "vega_signal": 637672, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": -184323, "gamma_signal": 19325, "vega_signal": 101771, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": -116295, "gamma_signal": -4424, "vega_signal": -19952, "option_type": "C", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -627428, "gamma_signal": 25705, "vega_signal": 129100, "option_type": "P", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -437200, "gamma_signal": -27653, "vega_signal": -134347, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -3863, "gamma_signal": 935, "vega_signal": 5669, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -40442, "gamma_signal": 1897, "vega_signal": 9874, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": 200181, "gamma_signal": -4698, "vega_signal": -24617, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": -350884, "gamma_signal": -24494, "vega_signal": -120419, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 153258, "gamma_signal": -9954, "vega_signal": -49276, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 474633, "gamma_signal": 32186, "vega_signal": 157023, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": 29644, "gamma_signal": -975, "vega_signal": -4278, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": 343375, "gamma_signal": 23109, "vega_signal": 112827, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -202299, "gamma_signal": 20108, "vega_signal": 104522, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -655018, "gamma_signal": -34157, "vega_signal": -169998, "option_type": "C", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -203736, "gamma_signal": 15585, "vega_signal": 78007, "option_type": "P", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -379799, "gamma_signal": -22047, "vega_signal": -111775, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": -62163, "gamma_signal": -6945, "vega_signal": -37711, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": -135748, "gamma_signal": 5203, "vega_signal": 23910, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -188365, "gamma_signal": 13691, "vega_signal": 68738, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -185969, "gamma_signal": -6228, "vega_signal": -30268, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -59697, "gamma_signal": 2827, "vega_signal": 12685, "option_type": "P", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -422593, "gamma_signal": -36005, "vega_signal": -181402, "option_type": "C", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": 24193, "gamma_signal": 1551, "vega_signal": 10402, "option_type": "P", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": 481820, "gamma_signal": 31127, "vega_signal": 153484, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": 10073, "gamma_signal": -1117, "vega_signal": -5942, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": -388690, "gamma_signal": -6850, "vega_signal": -35639, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": 10010, "gamma_signal": -1110, "vega_signal": -5861, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": 30637, "gamma_signal": -738, "vega_signal": -4606, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": 226709, "gamma_signal": -21787, "vega_signal": -112607, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": 246167, "gamma_signal": 35065, "vega_signal": 179961, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": -28313, "gamma_signal": 1810, "vega_signal": 8671, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": -429219, "gamma_signal": -13760, "vega_signal": -69381, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": 34465, "gamma_signal": -4636, "vega_signal": -26677, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": -359255, "gamma_signal": -8714, "vega_signal": -42958, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -198081, "gamma_signal": 36855, "vega_signal": 219080, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -571181, "gamma_signal": -24454, "vega_signal": -122149, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": 76415, "gamma_signal": -6304, "vega_signal": -33069, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": -7209, "gamma_signal": 4701, "vega_signal": 25610, "option_type": "C", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": 168685, "gamma_signal": -13062, "vega_signal": -65331, "option_type": "P", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": -485886, "gamma_signal": -39243, "vega_signal": -199191, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": 32671, "gamma_signal": -3067, "vega_signal": -15755, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": -151981, "gamma_signal": -16605, "vega_signal": -87664, "option_type": "C", "stock_price": 653.63, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": -136521, "gamma_signal": 10766, "vega_signal": 54020, "option_type": "P", "stock_price": 653.63, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": -625585, "gamma_signal": -49841, "vega_signal": -245062, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 653.63, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": -599566, "gamma_signal": -33467, "vega_signal": -163322, "option_type": "C", "stock_price": 653.21, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -847023, "gamma_signal": 45002, "vega_signal": 227465, "option_type": "P", "stock_price": 653.21, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -215603, "gamma_signal": -16940, "vega_signal": -84076, "option_type": "C", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": 139566, "gamma_signal": -15151, "vega_signal": -79670, "option_type": "P", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": -157398, "gamma_signal": -5856, "vega_signal": -29636, "option_type": "C", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": -48397, "gamma_signal": 4837, "vega_signal": 24707, "option_type": "P", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": 567371, "gamma_signal": 17961, "vega_signal": 84295, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": 198300, "gamma_signal": -14507, "vega_signal": -72447, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": -1441480, "gamma_signal": -95372, "vega_signal": -471237, "option_type": "C", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": 458770, "gamma_signal": -13904, "vega_signal": -67223, "option_type": "P", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": 300405, "gamma_signal": 19341, "vega_signal": 95864, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": 209940, "gamma_signal": -7344, "vega_signal": -35228, "option_type": "P", "stock_price": 653.75, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": 99318, "gamma_signal": 6584, "vega_signal": 32899, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": 678045, "gamma_signal": -29748, "vega_signal": -150835, "option_type": "P", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": 618817, "gamma_signal": 9651, "vega_signal": 47104, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": 184402, "gamma_signal": -10565, "vega_signal": -51998, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": -332894, "gamma_signal": -23649, "vega_signal": -116575, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": -293870, "gamma_signal": 5691, "vega_signal": 28757, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": 61619, "gamma_signal": 3994, "vega_signal": 19730, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": 32669, "gamma_signal": -3067, "vega_signal": -15754, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": 81971, "gamma_signal": 2464, "vega_signal": 12656, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": 19465, "gamma_signal": -871, "vega_signal": -3866, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": -5277, "gamma_signal": 2603, "vega_signal": 14717, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": -122706, "gamma_signal": 8543, "vega_signal": 42566, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": -36490, "gamma_signal": -1387, "vega_signal": -7336, "option_type": "C", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": -40854, "gamma_signal": 3379, "vega_signal": 16357, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": 136739, "gamma_signal": 8322, "vega_signal": 39307, "option_type": "C", "stock_price": 653.515, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -53130, "gamma_signal": 4044, "vega_signal": 20607, "option_type": "P", "stock_price": 653.515, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -84090, "gamma_signal": -13651, "vega_signal": -66749, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": 39392, "gamma_signal": -2258, "vega_signal": -10873, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": -111966, "gamma_signal": -7835, "vega_signal": -37208, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 8377, "gamma_signal": -949, "vega_signal": -5063, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 665106, "gamma_signal": 41927, "vega_signal": 198509, "option_type": "C", "stock_price": 653.74, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": 157297, "gamma_signal": -12115, "vega_signal": -61173, "option_type": "P", "stock_price": 653.59, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": 63087, "gamma_signal": 4434, "vega_signal": 21921, "option_type": "C", "stock_price": 653.86, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": -466134, "gamma_signal": 13246, "vega_signal": 63692, "option_type": "P", "stock_price": 653.86, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": 308344, "gamma_signal": 12819, "vega_signal": 52595, "option_type": "C", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": 1004779, "gamma_signal": -95361, "vega_signal": -481591, "option_type": "P", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": -670615, "gamma_signal": -33610, "vega_signal": -163076, "option_type": "C", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": -247964, "gamma_signal": 854, "vega_signal": 1412, "option_type": "P", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": -678282, "gamma_signal": -24771, "vega_signal": -121587, "option_type": "C", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": -65129, "gamma_signal": 3880, "vega_signal": 18870, "option_type": "P", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": 609956, "gamma_signal": 41164, "vega_signal": 193722, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": 41612, "gamma_signal": -3470, "vega_signal": -17385, "option_type": "P", "stock_price": 654.12, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": -170922, "gamma_signal": 9475, "vega_signal": 43605, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": -154367, "gamma_signal": 9911, "vega_signal": 47082, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": 29166, "gamma_signal": 11810, "vega_signal": 51641, "option_type": "C", "stock_price": 654.23, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": -404359, "gamma_signal": 34469, "vega_signal": 174482, "option_type": "P", "stock_price": 654.4, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": 375006, "gamma_signal": 30193, "vega_signal": 158636, "option_type": "C", "stock_price": 654.45, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": 90044, "gamma_signal": -8720, "vega_signal": -44573, "option_type": "P", "stock_price": 654.5, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": -327012, "gamma_signal": -14967, "vega_signal": -68685, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -2572493, "gamma_signal": 196817, "vega_signal": 978664, "option_type": "P", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -553812, "gamma_signal": -27921, "vega_signal": -133711, "option_type": "C", "stock_price": 654.13, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -352391, "gamma_signal": 14396, "vega_signal": 70307, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -2182252, "gamma_signal": -108746, "vega_signal": -519860, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": -14095, "gamma_signal": 1222, "vega_signal": 5770, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": 525381, "gamma_signal": 13374, "vega_signal": 51141, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 497504, "gamma_signal": -36857, "vega_signal": -182774, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 1134174, "gamma_signal": 75509, "vega_signal": 361094, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": -611043, "gamma_signal": -43120, "vega_signal": -209362, "option_type": "C", "stock_price": 654.32, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": 34986, "gamma_signal": -2061, "vega_signal": -9963, "option_type": "P", "stock_price": 654.42, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": 1983945, "gamma_signal": 99928, "vega_signal": 488311, "option_type": "C", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": 754034, "gamma_signal": -70240, "vega_signal": -356594, "option_type": "P", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": -172021, "gamma_signal": -10073, "vega_signal": -49631, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": -40635, "gamma_signal": 4495, "vega_signal": 23724, "option_type": "P", "stock_price": 654.37, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": -424164, "gamma_signal": -7004, "vega_signal": -36198, "option_type": "C", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": -452038, "gamma_signal": 42445, "vega_signal": 215157, "option_type": "P", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": -772498, "gamma_signal": -50379, "vega_signal": -244412, "option_type": "C", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": 879994, "gamma_signal": -46393, "vega_signal": -226712, "option_type": "P", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": 562344, "gamma_signal": 36589, "vega_signal": 185583, "option_type": "C", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 1114399, "gamma_signal": -83789, "vega_signal": -427210, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 3708875, "gamma_signal": 181247, "vega_signal": 887887, "option_type": "C", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": 902132, "gamma_signal": -66313, "vega_signal": -340720, "option_type": "P", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": -542280, "gamma_signal": -31487, "vega_signal": -152075, "option_type": "C", "stock_price": 654.76, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -623345, "gamma_signal": 47162, "vega_signal": 238936, "option_type": "P", "stock_price": 654.76, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -1850681, "gamma_signal": -138553, "vega_signal": -669800, "option_type": "C", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": -439875, "gamma_signal": 15712, "vega_signal": 76500, "option_type": "P", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": 1012183, "gamma_signal": 95050, "vega_signal": 474041, "option_type": "C", "stock_price": 654.75, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": -232907, "gamma_signal": 18781, "vega_signal": 92855, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": 395337, "gamma_signal": 83489, "vega_signal": 412668, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": 123710, "gamma_signal": -6233, "vega_signal": -29610, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": 445860, "gamma_signal": 35396, "vega_signal": 181497, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 225491, "gamma_signal": -13809, "vega_signal": -68235, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 653661, "gamma_signal": 60762, "vega_signal": 316520, "option_type": "C", "stock_price": 655.55, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 875798, "gamma_signal": -77738, "vega_signal": -404133, "option_type": "P", "stock_price": 655.42, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 2098181, "gamma_signal": 104081, "vega_signal": 509757, "option_type": "C", "stock_price": 655.58, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": 201474, "gamma_signal": -17137, "vega_signal": -89996, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": 477675, "gamma_signal": 53052, "vega_signal": 272680, "option_type": "C", "stock_price": 655.69, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": 290758, "gamma_signal": -24963, "vega_signal": -130567, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": -175576, "gamma_signal": -10662, "vega_signal": -54188, "option_type": "C", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": 992173, "gamma_signal": -80961, "vega_signal": -426104, "option_type": "P", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": -1322623, "gamma_signal": -79238, "vega_signal": -388864, "option_type": "C", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": 25853, "gamma_signal": -2580, "vega_signal": -13742, "option_type": "P", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": -1707855, "gamma_signal": -118418, "vega_signal": -578137, "option_type": "C", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": 466473, "gamma_signal": -28850, "vega_signal": -143700, "option_type": "P", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": 891318, "gamma_signal": 81354, "vega_signal": 402555, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": -143760, "gamma_signal": 22451, "vega_signal": 133653, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": 270445, "gamma_signal": 42979, "vega_signal": 215349, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -38467, "gamma_signal": 3181, "vega_signal": 14867, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -2427530, "gamma_signal": -164048, "vega_signal": -796979, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": -888138, "gamma_signal": -38666, "vega_signal": -183240, "option_type": "C", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": 230245, "gamma_signal": -21949, "vega_signal": -119246, "option_type": "P", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": -1736284, "gamma_signal": -144325, "vega_signal": -730911, "option_type": "C", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": -76310, "gamma_signal": 7195, "vega_signal": 37236, "option_type": "P", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": 133894, "gamma_signal": 191, "vega_signal": -2467, "option_type": "C", "stock_price": 655.93, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": 467980, "gamma_signal": -17347, "vega_signal": -84728, "option_type": "P", "stock_price": 655.99, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": -1129634, "gamma_signal": -44414, "vega_signal": -214127, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -253714, "gamma_signal": 12053, "vega_signal": 60072, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -620415, "gamma_signal": -32782, "vega_signal": -157338, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": 448526, "gamma_signal": -81478, "vega_signal": -459474, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": -263540, "gamma_signal": -5368, "vega_signal": -25161, "option_type": "C", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": 61029, "gamma_signal": -6729, "vega_signal": -35190, "option_type": "P", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": -714445, "gamma_signal": -55265, "vega_signal": -268661, "option_type": "C", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": 519675, "gamma_signal": -15821, "vega_signal": -77213, "option_type": "P", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": 424335, "gamma_signal": 35680, "vega_signal": 175061, "option_type": "C", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": 27751, "gamma_signal": -6360, "vega_signal": -35837, "option_type": "P", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": -189841, "gamma_signal": -12361, "vega_signal": -61051, "option_type": "C", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": -2095403, "gamma_signal": 173162, "vega_signal": 870712, "option_type": "P", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": -994677, "gamma_signal": -43133, "vega_signal": -211490, "option_type": "C", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": -685277, "gamma_signal": 9505, "vega_signal": 35981, "option_type": "P", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": -49170477, "gamma_signal": -2153107, "vega_signal": -10611459, "option_type": "C", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": -378879, "gamma_signal": 38417, "vega_signal": 206100, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": 755252, "gamma_signal": 65527, "vega_signal": 329717, "option_type": "C", "stock_price": 655, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": 813125, "gamma_signal": -42936, "vega_signal": -213306, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": 1218742, "gamma_signal": 108296, "vega_signal": 539531, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": 950, "gamma_signal": 436, "vega_signal": 2838, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": -1046614, "gamma_signal": -82054, "vega_signal": -399034, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -349520, "gamma_signal": 306, "vega_signal": -8842, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -923078, "gamma_signal": -55751, "vega_signal": -275863, "option_type": "C", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -57058, "gamma_signal": 4647, "vega_signal": 23985, "option_type": "P", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -126583, "gamma_signal": -3133, "vega_signal": -14159, "option_type": "C", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": -525835, "gamma_signal": 26908, "vega_signal": 141285, "option_type": "P", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": 6721, "gamma_signal": 14670, "vega_signal": 74768, "option_type": "C", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": 340760, "gamma_signal": -21827, "vega_signal": -108768, "option_type": "P", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": -200159, "gamma_signal": -5274, "vega_signal": -28000, "option_type": "C", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": 1550945, "gamma_signal": -113312, "vega_signal": -577917, "option_type": "P", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": 302920, "gamma_signal": 14861, "vega_signal": 74050, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": 391309, "gamma_signal": -29422, "vega_signal": -151904, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": -476096, "gamma_signal": -21217, "vega_signal": -106722, "option_type": "C", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -371314, "gamma_signal": 30506, "vega_signal": 156891, "option_type": "P", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -478190, "gamma_signal": -22789, "vega_signal": -119569, "option_type": "C", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -980618, "gamma_signal": 61127, "vega_signal": 323781, "option_type": "P", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -1551548, "gamma_signal": -107137, "vega_signal": -530179, "option_type": "C", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": -915713, "gamma_signal": 41040, "vega_signal": 205765, "option_type": "P", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": 2131990, "gamma_signal": 117129, "vega_signal": 585856, "option_type": "C", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": 578985, "gamma_signal": -37790, "vega_signal": -190197, "option_type": "P", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": 114102, "gamma_signal": 8087, "vega_signal": 39369, "option_type": "C", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": -153813, "gamma_signal": 16706, "vega_signal": 91971, "option_type": "P", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": -110044, "gamma_signal": -3254, "vega_signal": -16225, "option_type": "C", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": -18425, "gamma_signal": 2142, "vega_signal": 12200, "option_type": "P", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": -3107, "gamma_signal": 2125, "vega_signal": 11006, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": -324324, "gamma_signal": 24279, "vega_signal": 124568, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": -45430, "gamma_signal": -4645, "vega_signal": -23377, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": 377258, "gamma_signal": -11956, "vega_signal": -58899, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": 248729, "gamma_signal": 12083, "vega_signal": 57143, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": -990220, "gamma_signal": 53344, "vega_signal": 266762, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": 49129, "gamma_signal": 3590, "vega_signal": 17525, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": 497400, "gamma_signal": 42618, "vega_signal": 204676, "option_type": "C", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": 27062, "gamma_signal": -4417, "vega_signal": -25416, "option_type": "P", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": -613745, "gamma_signal": -26390, "vega_signal": -125509, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": -68697, "gamma_signal": 7398, "vega_signal": 40217, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": -2817, "gamma_signal": 2396, "vega_signal": 12507, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": -530608, "gamma_signal": 17978, "vega_signal": 91257, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": 1186483, "gamma_signal": 111508, "vega_signal": 536948, "option_type": "C", "stock_price": 655.42, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": -34457, "gamma_signal": 10147, "vega_signal": 48685, "option_type": "P", "stock_price": 655.4, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": 60255, "gamma_signal": 4062, "vega_signal": 19626, "option_type": "C", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": -14925, "gamma_signal": 154, "vega_signal": 498, "option_type": "P", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": -1513416, "gamma_signal": -94756, "vega_signal": -460668, "option_type": "C", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": -19032, "gamma_signal": -1865, "vega_signal": -8166, "option_type": "P", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": -306203, "gamma_signal": -15481, "vega_signal": -72470, "option_type": "C", "stock_price": 654.81, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": -701975, "gamma_signal": 43390, "vega_signal": 213666, "option_type": "P", "stock_price": 654.87, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": -51730, "gamma_signal": 11477, "vega_signal": 51499, "option_type": "C", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": -41462, "gamma_signal": 8790, "vega_signal": 51992, "option_type": "P", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": 731127, "gamma_signal": 54684, "vega_signal": 263204, "option_type": "C", "stock_price": 654.93, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": 681554, "gamma_signal": -36835, "vega_signal": -183671, "option_type": "P", "stock_price": 655.13, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": -22246, "gamma_signal": -3342, "vega_signal": -17122, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 1149327, "gamma_signal": -60834, "vega_signal": -296170, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 168546, "gamma_signal": 7912, "vega_signal": 39340, "option_type": "C", "stock_price": 655.34, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": -62264, "gamma_signal": 4881, "vega_signal": 20123, "option_type": "P", "stock_price": 655.02, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": 213285, "gamma_signal": 13811, "vega_signal": 63632, "option_type": "C", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 1940880, "gamma_signal": -137019, "vega_signal": -690777, "option_type": "P", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 563440, "gamma_signal": 26720, "vega_signal": 128313, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": 474307, "gamma_signal": -49729, "vega_signal": -254305, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": -973531, "gamma_signal": -67096, "vega_signal": -324358, "option_type": "C", "stock_price": 655.44, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": -999304, "gamma_signal": 70851, "vega_signal": 348270, "option_type": "P", "stock_price": 655.44, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": 817095, "gamma_signal": 50957, "vega_signal": 247339, "option_type": "C", "stock_price": 655.61, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": 384981, "gamma_signal": -24919, "vega_signal": -121855, "option_type": "P", "stock_price": 655.39, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": 656553, "gamma_signal": 43075, "vega_signal": 209084, "option_type": "C", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 431205, "gamma_signal": -7255, "vega_signal": -30751, "option_type": "P", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 7332687, "gamma_signal": 491875, "vega_signal": 2387377, "option_type": "C", "stock_price": 656.24, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": 640540, "gamma_signal": -48439, "vega_signal": -243548, "option_type": "P", "stock_price": 656.24, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": -7277726, "gamma_signal": -433984, "vega_signal": -2119658, "option_type": "C", "stock_price": 656.24, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": -102832, "gamma_signal": 11590, "vega_signal": 61237, "option_type": "P", "stock_price": 656.25, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": 2525627, "gamma_signal": 189434, "vega_signal": 909302, "option_type": "C", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": -613459, "gamma_signal": 25268, "vega_signal": 125051, "option_type": "P", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": 1849395, "gamma_signal": 169472, "vega_signal": 833405, "option_type": "C", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": 1041342, "gamma_signal": -108672, "vega_signal": -564143, "option_type": "P", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": -2033402, "gamma_signal": -163501, "vega_signal": -788067, "option_type": "C", "stock_price": 656.35, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 698775, "gamma_signal": -53356, "vega_signal": -269195, "option_type": "P", "stock_price": 656.3, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 466101, "gamma_signal": 50829, "vega_signal": 244634, "option_type": "C", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": -167900, "gamma_signal": 10115, "vega_signal": 48925, "option_type": "P", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": -416444, "gamma_signal": -13329, "vega_signal": -66473, "option_type": "C", "stock_price": 656.19, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": 75314, "gamma_signal": -7926, "vega_signal": -42329, "option_type": "P", "stock_price": 656.19, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": -472226, "gamma_signal": -22479, "vega_signal": -106212, "option_type": "C", "stock_price": 656.27, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": -32853, "gamma_signal": 1922, "vega_signal": 6422, "option_type": "P", "stock_price": 656.23, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": 3546817, "gamma_signal": 134481, "vega_signal": 677350, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 234461, "gamma_signal": -20595, "vega_signal": -106553, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 2030225, "gamma_signal": 160359, "vega_signal": 789348, "option_type": "C", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": 1123602, "gamma_signal": -84619, "vega_signal": -419481, "option_type": "P", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": -745258, "gamma_signal": -74397, "vega_signal": -342513, "option_type": "C", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": 1608195, "gamma_signal": -118997, "vega_signal": -591731, "option_type": "P", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": 640994, "gamma_signal": 96511, "vega_signal": 486313, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 251758, "gamma_signal": -16483, "vega_signal": -80042, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 477370, "gamma_signal": 39863, "vega_signal": 190252, "option_type": "C", "stock_price": 656.84, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": 430646, "gamma_signal": -25660, "vega_signal": -126552, "option_type": "P", "stock_price": 657, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": -127771, "gamma_signal": -4949, "vega_signal": -27831, "option_type": "C", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": 143991, "gamma_signal": -16348, "vega_signal": -89654, "option_type": "P", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": -590737, "gamma_signal": -44753, "vega_signal": -225761, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": 467476, "gamma_signal": -22409, "vega_signal": -108716, "option_type": "P", "stock_price": 657, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": -1148898, "gamma_signal": -74823, "vega_signal": -364513, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": -204706, "gamma_signal": 18214, "vega_signal": 94831, "option_type": "P", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": 1939644, "gamma_signal": 143838, "vega_signal": 709767, "option_type": "C", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": 1798981, "gamma_signal": -130050, "vega_signal": -652681, "option_type": "P", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": -121109, "gamma_signal": -14558, "vega_signal": -69489, "option_type": "C", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": -19307, "gamma_signal": 2516, "vega_signal": 13956, "option_type": "P", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": 1666189, "gamma_signal": 94216, "vega_signal": 473195, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -483077, "gamma_signal": 49674, "vega_signal": 256918, "option_type": "P", "stock_price": 656.99, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -1804711, "gamma_signal": -85353, "vega_signal": -431161, "option_type": "C", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": -507163, "gamma_signal": 18168, "vega_signal": 88053, "option_type": "P", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": 3090239, "gamma_signal": 220741, "vega_signal": 1116799, "option_type": "C", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -999652, "gamma_signal": 93054, "vega_signal": 479137, "option_type": "P", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -463697, "gamma_signal": -27244, "vega_signal": -134048, "option_type": "C", "stock_price": 656.83, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -7977, "gamma_signal": 932, "vega_signal": 5030, "option_type": "P", "stock_price": 656.99, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -2788864, "gamma_signal": -156342, "vega_signal": -787534, "option_type": "C", "stock_price": 656.8, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": 25296, "gamma_signal": -2460, "vega_signal": -12808, "option_type": "P", "stock_price": 657, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": -672648, "gamma_signal": -25186, "vega_signal": -122959, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": 31062, "gamma_signal": -4229, "vega_signal": -21911, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": 16007, "gamma_signal": -2967, "vega_signal": -10575, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": 537544, "gamma_signal": -74383, "vega_signal": -437700, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": -350206, "gamma_signal": -15281, "vega_signal": -72187, "option_type": "C", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": -307978, "gamma_signal": 26152, "vega_signal": 135571, "option_type": "P", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": -266623, "gamma_signal": -9484, "vega_signal": -48814, "option_type": "C", "stock_price": 656.77, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": -31624, "gamma_signal": 2299, "vega_signal": 11859, "option_type": "P", "stock_price": 656.71, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": -79930, "gamma_signal": -12573, "vega_signal": -66389, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 755062, "gamma_signal": -52056, "vega_signal": -282759, "option_type": "P", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 1865455, "gamma_signal": 104869, "vega_signal": 522828, "option_type": "C", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": 593893, "gamma_signal": -60666, "vega_signal": -320251, "option_type": "P", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": -268955, "gamma_signal": -26857, "vega_signal": -136212, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": -269961, "gamma_signal": 18662, "vega_signal": 95682, "option_type": "P", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": -340753, "gamma_signal": -10813, "vega_signal": -51674, "option_type": "C", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 430161, "gamma_signal": -13348, "vega_signal": -67795, "option_type": "P", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 1590897, "gamma_signal": 102089, "vega_signal": 513601, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": 97120, "gamma_signal": -18528, "vega_signal": -100540, "option_type": "P", "stock_price": 657.07, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": -22541, "gamma_signal": -1923, "vega_signal": -8159, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": -12342, "gamma_signal": 59, "vega_signal": -85, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": 382814, "gamma_signal": 23313, "vega_signal": 116541, "option_type": "C", "stock_price": 657.18, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 651957, "gamma_signal": -32727, "vega_signal": -168274, "option_type": "P", "stock_price": 657.18, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 413208, "gamma_signal": 36952, "vega_signal": 187085, "option_type": "C", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": 1052116, "gamma_signal": -71682, "vega_signal": -364670, "option_type": "P", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": 4018895, "gamma_signal": 172643, "vega_signal": 876472, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 856293, "gamma_signal": -77061, "vega_signal": -416970, "option_type": "P", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 1145810, "gamma_signal": 79205, "vega_signal": 400732, "option_type": "C", "stock_price": 657.5, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 485010, "gamma_signal": -26445, "vega_signal": -133385, "option_type": "P", "stock_price": 657.28, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 684539, "gamma_signal": 53808, "vega_signal": 275651, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": 867743, "gamma_signal": -39929, "vega_signal": -203158, "option_type": "P", "stock_price": 657.67, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": 745236, "gamma_signal": 24338, "vega_signal": 124750, "option_type": "C", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 847484, "gamma_signal": -78438, "vega_signal": -416031, "option_type": "P", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 1102380, "gamma_signal": 62843, "vega_signal": 320853, "option_type": "C", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": -130862, "gamma_signal": 14782, "vega_signal": 82986, "option_type": "P", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": 1438852, "gamma_signal": 53661, "vega_signal": 276184, "option_type": "C", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": -27394, "gamma_signal": 2105, "vega_signal": 10531, "option_type": "P", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": 1650350, "gamma_signal": 82894, "vega_signal": 431455, "option_type": "C", "stock_price": 657.81, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": -705, "gamma_signal": 1675, "vega_signal": 12937, "option_type": "P", "stock_price": 657.75, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": 1645250, "gamma_signal": 166173, "vega_signal": 865817, "option_type": "C", "stock_price": 657.46, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": -794967, "gamma_signal": 68400, "vega_signal": 361423, "option_type": "P", "stock_price": 657.5, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": 1111604, "gamma_signal": 65078, "vega_signal": 320191, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": 62342, "gamma_signal": -3561, "vega_signal": -17645, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": -26364, "gamma_signal": 10712, "vega_signal": 59859, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": 812636, "gamma_signal": -15849, "vega_signal": -80568, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": -606652, "gamma_signal": -42193, "vega_signal": -211536, "option_type": "C", "stock_price": 657.55, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": 155396, "gamma_signal": -14734, "vega_signal": -77009, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": 266551, "gamma_signal": 36476, "vega_signal": 186687, "option_type": "C", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -522777, "gamma_signal": 26624, "vega_signal": 133024, "option_type": "P", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -740866, "gamma_signal": -29198, "vega_signal": -147338, "option_type": "C", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": -242654, "gamma_signal": 24463, "vega_signal": 130430, "option_type": "P", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": -1987862, "gamma_signal": -166204, "vega_signal": -816748, "option_type": "C", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": -675194, "gamma_signal": 31115, "vega_signal": 148574, "option_type": "P", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": -126402, "gamma_signal": -7418, "vega_signal": -38230, "option_type": "C", "stock_price": 657.03, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": -724513, "gamma_signal": 27693, "vega_signal": 139839, "option_type": "P", "stock_price": 657.03, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": 771345, "gamma_signal": 65568, "vega_signal": 323193, "option_type": "C", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": -20616, "gamma_signal": -2203, "vega_signal": -13386, "option_type": "P", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": 697588, "gamma_signal": 58853, "vega_signal": 293822, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": -60093, "gamma_signal": 2836, "vega_signal": 13816, "option_type": "P", "stock_price": 656.96, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": -199905, "gamma_signal": -14897, "vega_signal": -74353, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -1772899, "gamma_signal": 134254, "vega_signal": 686704, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -471215, "gamma_signal": -11318, "vega_signal": -61419, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": -204363, "gamma_signal": 15994, "vega_signal": 82342, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": 577772, "gamma_signal": 68711, "vega_signal": 352332, "option_type": "C", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": -354591, "gamma_signal": 25515, "vega_signal": 131144, "option_type": "P", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": -427314, "gamma_signal": 26527, "vega_signal": 130670, "option_type": "C", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": -966012, "gamma_signal": 92836, "vega_signal": 503263, "option_type": "P", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": 305815, "gamma_signal": 14619, "vega_signal": 63372, "option_type": "C", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": -730531, "gamma_signal": 89298, "vega_signal": 506277, "option_type": "P", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": 949655, "gamma_signal": 41196, "vega_signal": 214747, "option_type": "C", "stock_price": 655.99, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": -71520, "gamma_signal": 13368, "vega_signal": 66394, "option_type": "P", "stock_price": 655.99, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": -1509783, "gamma_signal": -106067, "vega_signal": -542429, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": 28290, "gamma_signal": -4005, "vega_signal": -21875, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": 91944, "gamma_signal": -23041, "vega_signal": -119375, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": 549986, "gamma_signal": -55381, "vega_signal": -293578, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": 327805, "gamma_signal": 38641, "vega_signal": 210210, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": 203942, "gamma_signal": -9157, "vega_signal": -38621, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": -41098, "gamma_signal": -788, "vega_signal": -2770, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": -197122, "gamma_signal": 13433, "vega_signal": 68229, "option_type": "P", "stock_price": 655.89, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": -18961, "gamma_signal": -8099, "vega_signal": -43117, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": 94485, "gamma_signal": 13423, "vega_signal": 82090, "option_type": "P", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": -126742, "gamma_signal": -2819, "vega_signal": -14443, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": -624088, "gamma_signal": 52397, "vega_signal": 275803, "option_type": "P", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": -585376, "gamma_signal": -24798, "vega_signal": -128275, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": -336473, "gamma_signal": 20660, "vega_signal": 104852, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": 119573, "gamma_signal": -388, "vega_signal": -4805, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": 199401, "gamma_signal": -2828, "vega_signal": -14653, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": -91608, "gamma_signal": -6179, "vega_signal": -30170, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 161074, "gamma_signal": -8681, "vega_signal": -42681, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 443427, "gamma_signal": 29909, "vega_signal": 146291, "option_type": "C", "stock_price": 656, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": -1341731, "gamma_signal": 167315, "vega_signal": 898663, "option_type": "P", "stock_price": 656.07, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": 191739, "gamma_signal": 18556, "vega_signal": 92589, "option_type": "C", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": 343921, "gamma_signal": -12933, "vega_signal": -60782, "option_type": "P", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": -333520, "gamma_signal": -25324, "vega_signal": -124361, "option_type": "C", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 179838, "gamma_signal": -3005, "vega_signal": -11631, "option_type": "P", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 1118598, "gamma_signal": 48801, "vega_signal": 246080, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -42411, "gamma_signal": 1236, "vega_signal": 6715, "option_type": "P", "stock_price": 656.34, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -419906, "gamma_signal": -28478, "vega_signal": -137418, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": -515052, "gamma_signal": 17148, "vega_signal": 84250, "option_type": "P", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": -1490332, "gamma_signal": -111495, "vega_signal": -548569, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": -3605, "gamma_signal": 190, "vega_signal": -165, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": -76338, "gamma_signal": 20295, "vega_signal": 101580, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": -336602, "gamma_signal": 16880, "vega_signal": 83058, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": -204335, "gamma_signal": -14281, "vega_signal": -71142, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": -3596, "gamma_signal": 1218, "vega_signal": 5916, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": -192864, "gamma_signal": -8275, "vega_signal": -39785, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": 285425, "gamma_signal": -16974, "vega_signal": -87264, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": 157557, "gamma_signal": 12804, "vega_signal": 66005, "option_type": "C", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": -413825, "gamma_signal": 31354, "vega_signal": 160531, "option_type": "P", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": 230179, "gamma_signal": 3568, "vega_signal": 19090, "option_type": "C", "stock_price": 656.51, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": 18232, "gamma_signal": -504, "vega_signal": -2132, "option_type": "P", "stock_price": 656.84, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": -328035, "gamma_signal": -19580, "vega_signal": -101647, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": -28052, "gamma_signal": 5150, "vega_signal": 30687, "option_type": "P", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": -211948, "gamma_signal": -15970, "vega_signal": -80524, "option_type": "C", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": 98721, "gamma_signal": -9741, "vega_signal": -50759, "option_type": "P", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": -270572, "gamma_signal": -16370, "vega_signal": -80449, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": -170742, "gamma_signal": 16942, "vega_signal": 89543, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": -3330724, "gamma_signal": -213609, "vega_signal": -1057932, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 80, "gamma_signal": -8, "vega_signal": -100, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 238901, "gamma_signal": 19293, "vega_signal": 96253, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 78698, "gamma_signal": -7807, "vega_signal": -40735, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 27625, "gamma_signal": 4895, "vega_signal": 24326, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": -213408, "gamma_signal": -4718, "vega_signal": -25250, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": 1258192, "gamma_signal": 97918, "vega_signal": 491200, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": 14290, "gamma_signal": 1088, "vega_signal": 6855, "option_type": "P", "stock_price": 656.88, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": 99845, "gamma_signal": 6189, "vega_signal": 30651, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": 45624, "gamma_signal": -3199, "vega_signal": -15768, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": 362817, "gamma_signal": 38870, "vega_signal": 194097, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 28306, "gamma_signal": -2272, "vega_signal": -12244, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 955591, "gamma_signal": 68863, "vega_signal": 348278, "option_type": "C", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -268832, "gamma_signal": 5317, "vega_signal": 23276, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -234493, "gamma_signal": -31193, "vega_signal": -160319, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": 316446, "gamma_signal": -24981, "vega_signal": -127631, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": 201596, "gamma_signal": 7772, "vega_signal": 39483, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": 54696, "gamma_signal": -3845, "vega_signal": -20122, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": -540264, "gamma_signal": -41204, "vega_signal": -207153, "option_type": "C", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -550094, "gamma_signal": 21441, "vega_signal": 108539, "option_type": "P", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -1137604, "gamma_signal": -67581, "vega_signal": -342393, "option_type": "C", "stock_price": 656.65, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": -615333, "gamma_signal": 35414, "vega_signal": 181003, "option_type": "P", "stock_price": 656.65, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": -197872, "gamma_signal": -11608, "vega_signal": -57527, "option_type": "C", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": 33471, "gamma_signal": -1966, "vega_signal": -9935, "option_type": "P", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": 37498, "gamma_signal": 1623, "vega_signal": 8359, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": 162579, "gamma_signal": -9237, "vega_signal": -48135, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": 41444, "gamma_signal": 4243, "vega_signal": 21739, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": -60368, "gamma_signal": 4909, "vega_signal": 25481, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": -235011, "gamma_signal": -17634, "vega_signal": -89890, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": -149414, "gamma_signal": 26621, "vega_signal": 139086, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": -167550, "gamma_signal": -12919, "vega_signal": -65820, "option_type": "C", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": -4595, "gamma_signal": 677, "vega_signal": 4106, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": -78728, "gamma_signal": -4525, "vega_signal": -22009, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 460278, "gamma_signal": 44412, "vega_signal": 230325, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": 374528, "gamma_signal": -23452, "vega_signal": -118895, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": -71143, "gamma_signal": -7029, "vega_signal": -36861, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 7409, "gamma_signal": -874, "vega_signal": -4770, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 30385, "gamma_signal": 2453, "vega_signal": 12712, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": -236558, "gamma_signal": -21453, "vega_signal": -108927, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": -54098, "gamma_signal": 5559, "vega_signal": 29167, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": -689480, "gamma_signal": -36347, "vega_signal": -187052, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": 40481, "gamma_signal": -3393, "vega_signal": -17519, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": -767383, "gamma_signal": -40759, "vega_signal": -210182, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": 14305, "gamma_signal": 1419, "vega_signal": 7328, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": 170279, "gamma_signal": -10912, "vega_signal": -55061, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": -415570, "gamma_signal": -12301, "vega_signal": -57524, "option_type": "C", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 486022, "gamma_signal": -15135, "vega_signal": -75289, "option_type": "P", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 32693, "gamma_signal": 538, "vega_signal": 4234, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": 324762, "gamma_signal": -43557, "vega_signal": -238422, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": -31250, "gamma_signal": 2366, "vega_signal": 11455, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -92932, "gamma_signal": 5853, "vega_signal": 29595, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -607234, "gamma_signal": -21792, "vega_signal": -114786, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": -19322, "gamma_signal": 841, "vega_signal": 3971, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": -45828, "gamma_signal": -3645, "vega_signal": -19202, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -275110, "gamma_signal": 21223, "vega_signal": 108729, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -679693, "gamma_signal": -54507, "vega_signal": -277037, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -1400616, "gamma_signal": 62591, "vega_signal": 314248, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -3185111, "gamma_signal": -190564, "vega_signal": -963768, "option_type": "C", "stock_price": 656.37, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": -53300, "gamma_signal": 3818, "vega_signal": 19362, "option_type": "P", "stock_price": 656.37, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": -98628, "gamma_signal": -5553, "vega_signal": -28026, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": -545729, "gamma_signal": 20390, "vega_signal": 101620, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": -36376, "gamma_signal": -4463, "vega_signal": -24441, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": -18018, "gamma_signal": 461, "vega_signal": 2082, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": 2038261, "gamma_signal": 63276, "vega_signal": 326071, "option_type": "C", "stock_price": 656.69, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": 7691, "gamma_signal": 1995, "vega_signal": 10108, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": -63070, "gamma_signal": -3913, "vega_signal": -19830, "option_type": "C", "stock_price": 656.68, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": 25796, "gamma_signal": -3385, "vega_signal": -20032, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": -193312, "gamma_signal": -7967, "vega_signal": -41390, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": -421409, "gamma_signal": 12517, "vega_signal": 62502, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": 298792, "gamma_signal": 13730, "vega_signal": 69338, "option_type": "C", "stock_price": 657, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": -2349297, "gamma_signal": 272300, "vega_signal": 1464784, "option_type": "P", "stock_price": 657, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": -17942, "gamma_signal": -1626, "vega_signal": -8279, "option_type": "C", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": 589007, "gamma_signal": -23457, "vega_signal": -117116, "option_type": "P", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": -358997, "gamma_signal": -30119, "vega_signal": -157520, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": -19491, "gamma_signal": 2786, "vega_signal": 16516, "option_type": "P", "stock_price": 657, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": 281631, "gamma_signal": 20726, "vega_signal": 103652, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -479864, "gamma_signal": 16433, "vega_signal": 82170, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -288666, "gamma_signal": -17644, "vega_signal": -89502, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -52676, "gamma_signal": 4208, "vega_signal": 20926, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -85745, "gamma_signal": -6894, "vega_signal": -34935, "option_type": "C", "stock_price": 656.59, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": -116834, "gamma_signal": 7741, "vega_signal": 39314, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": 79239, "gamma_signal": 5042, "vega_signal": 23770, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -73848, "gamma_signal": 5459, "vega_signal": 27976, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -61386, "gamma_signal": -5120, "vega_signal": -26786, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": -158925, "gamma_signal": 10109, "vega_signal": 51085, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": -19471, "gamma_signal": -1073, "vega_signal": -4975, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": 14470, "gamma_signal": 1421, "vega_signal": 7372, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -636235, "gamma_signal": 28557, "vega_signal": 145652, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -814549, "gamma_signal": -41214, "vega_signal": -210680, "option_type": "C", "stock_price": 656.42, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": -123612, "gamma_signal": -13184, "vega_signal": -70474, "option_type": "C", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": -487337, "gamma_signal": 17385, "vega_signal": 88517, "option_type": "P", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": 76443, "gamma_signal": 2327, "vega_signal": 12612, "option_type": "C", "stock_price": 656.48, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -6941, "gamma_signal": -3053, "vega_signal": -17714, "option_type": "P", "stock_price": 656.68, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -96343, "gamma_signal": -1723, "vega_signal": -8893, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": 105833, "gamma_signal": -8138, "vega_signal": -41678, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": 318416, "gamma_signal": 15576, "vega_signal": 78395, "option_type": "C", "stock_price": 656.76, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": 506286, "gamma_signal": -19902, "vega_signal": -102525, "option_type": "P", "stock_price": 656.76, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": 113970, "gamma_signal": 9709, "vega_signal": 53428, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": -256031, "gamma_signal": 26642, "vega_signal": 143313, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": 250521, "gamma_signal": 12656, "vega_signal": 65627, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": 437091, "gamma_signal": -16804, "vega_signal": -85521, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": 5065, "gamma_signal": 803, "vega_signal": 4554, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": 7658, "gamma_signal": -898, "vega_signal": -4877, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": -112071, "gamma_signal": -10392, "vega_signal": -52318, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": 25808, "gamma_signal": -2596, "vega_signal": -13783, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": -155923, "gamma_signal": -13551, "vega_signal": -74113, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": -2280644, "gamma_signal": 185849, "vega_signal": 961691, "option_type": "P", "stock_price": 656.61, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": -148376, "gamma_signal": -16984, "vega_signal": -105201, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": 10278, "gamma_signal": 13, "vega_signal": 234, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": -32818, "gamma_signal": -2813, "vega_signal": -14351, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": -4921, "gamma_signal": -40, "vega_signal": -302, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": 84749, "gamma_signal": -7547, "vega_signal": -39123, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": -43263, "gamma_signal": -4233, "vega_signal": -21304, "option_type": "C", "stock_price": 656.58, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": -72974, "gamma_signal": 6572, "vega_signal": 34159, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": -2555698, "gamma_signal": -228896, "vega_signal": -1175554, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": 132343, "gamma_signal": -9543, "vega_signal": -48364, "option_type": "P", "stock_price": 656.71, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": 58213, "gamma_signal": 2449, "vega_signal": 8603, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": 591380, "gamma_signal": -26121, "vega_signal": -133164, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": 403951, "gamma_signal": 9350, "vega_signal": 42883, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -176795, "gamma_signal": 14714, "vega_signal": 75833, "option_type": "P", "stock_price": 656.34, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -61113, "gamma_signal": -2291, "vega_signal": -9913, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": -591967, "gamma_signal": 25585, "vega_signal": 130524, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": 45046, "gamma_signal": 2869, "vega_signal": 13988, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": -37004, "gamma_signal": -3128, "vega_signal": -15772, "option_type": "C", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": -57249, "gamma_signal": 4955, "vega_signal": 25719, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": -371339, "gamma_signal": -33626, "vega_signal": -168096, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": 118918, "gamma_signal": -7701, "vega_signal": -38704, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": 116246, "gamma_signal": 10024, "vega_signal": 49411, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": -225300, "gamma_signal": 4706, "vega_signal": 24580, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": 119572, "gamma_signal": 8552, "vega_signal": 45161, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": -48661, "gamma_signal": 4440, "vega_signal": 22551, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": 52792, "gamma_signal": 3870, "vega_signal": 19233, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": 482737, "gamma_signal": -16445, "vega_signal": -81414, "option_type": "P", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": 199999, "gamma_signal": 27112, "vega_signal": 150469, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": 79369, "gamma_signal": -3039, "vega_signal": -15124, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": 107610, "gamma_signal": 7165, "vega_signal": 36031, "option_type": "C", "stock_price": 656.8, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": -180252, "gamma_signal": 16656, "vega_signal": 86814, "option_type": "P", "stock_price": 656.75, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": 77502, "gamma_signal": 18526, "vega_signal": 106927, "option_type": "C", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": -51110, "gamma_signal": 4825, "vega_signal": 24860, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": 105464, "gamma_signal": 9442, "vega_signal": 46755, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": -29401, "gamma_signal": 1967, "vega_signal": 9832, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": 6123, "gamma_signal": 193, "vega_signal": 1150, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": 18987, "gamma_signal": -183, "vega_signal": -125, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": 47443, "gamma_signal": 4366, "vega_signal": 21999, "option_type": "C", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -322359, "gamma_signal": 16527, "vega_signal": 81749, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -254279, "gamma_signal": -15384, "vega_signal": -77107, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": -50634, "gamma_signal": 3804, "vega_signal": 19487, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": 24748, "gamma_signal": 538, "vega_signal": 4952, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": 342830, "gamma_signal": 15808, "vega_signal": 81079, "option_type": "C", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": 560623, "gamma_signal": -22928, "vega_signal": -115482, "option_type": "P", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": 155946, "gamma_signal": 14460, "vega_signal": 72675, "option_type": "C", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": -210673, "gamma_signal": 14615, "vega_signal": 72998, "option_type": "P", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": -155939, "gamma_signal": -11240, "vega_signal": -55485, "option_type": "C", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": -262644, "gamma_signal": 17551, "vega_signal": 86926, "option_type": "P", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": -600156, "gamma_signal": -30181, "vega_signal": -153681, "option_type": "C", "stock_price": 657.15, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": 504708, "gamma_signal": -19050, "vega_signal": -93909, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": 1266954, "gamma_signal": 114714, "vega_signal": 573853, "option_type": "C", "stock_price": 657.37, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 457587, "gamma_signal": -24763, "vega_signal": -123705, "option_type": "P", "stock_price": 657.33, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 1152685, "gamma_signal": 199122, "vega_signal": 1083912, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 175979, "gamma_signal": -8408, "vega_signal": -39540, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 1030400, "gamma_signal": 61541, "vega_signal": 311454, "option_type": "C", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": 10430, "gamma_signal": -1169, "vega_signal": -6329, "option_type": "P", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": -2154907, "gamma_signal": -117244, "vega_signal": -595009, "option_type": "C", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": 750905, "gamma_signal": -57554, "vega_signal": -287191, "option_type": "P", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": 125205, "gamma_signal": 12075, "vega_signal": 59647, "option_type": "C", "stock_price": 656.82, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -1969824, "gamma_signal": 112650, "vega_signal": 557564, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -121650, "gamma_signal": -9253, "vega_signal": -46995, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": 34311, "gamma_signal": -2014, "vega_signal": -9900, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": -1490881, "gamma_signal": -102458, "vega_signal": -515437, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": -23750, "gamma_signal": 1810, "vega_signal": 8585, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": -318591, "gamma_signal": -22094, "vega_signal": -113240, "option_type": "C", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": 1253812, "gamma_signal": -77948, "vega_signal": -387723, "option_type": "P", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": -217971, "gamma_signal": -11634, "vega_signal": -59011, "option_type": "C", "stock_price": 657.18, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": 20157, "gamma_signal": -1711, "vega_signal": -8734, "option_type": "P", "stock_price": 657.18, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": -81978, "gamma_signal": 2152, "vega_signal": 9404, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": -288545, "gamma_signal": 35859, "vega_signal": 194822, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": -53868, "gamma_signal": -2480, "vega_signal": -12548, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": 12934, "gamma_signal": -676, "vega_signal": -2748, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": -11865, "gamma_signal": -909, "vega_signal": -4346, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": 452663, "gamma_signal": -37925, "vega_signal": -193061, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": -260680, "gamma_signal": -14425, "vega_signal": -73216, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": -308881, "gamma_signal": 12000, "vega_signal": 58214, "option_type": "P", "stock_price": 657.4, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": 240258, "gamma_signal": 18927, "vega_signal": 95702, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": 819446, "gamma_signal": -59237, "vega_signal": -298999, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": 281237, "gamma_signal": 26645, "vega_signal": 131253, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": 54221, "gamma_signal": -2741, "vega_signal": -13217, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": -185528, "gamma_signal": -2785, "vega_signal": -14758, "option_type": "C", "stock_price": 657.57, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": -149008, "gamma_signal": -4685, "vega_signal": -24486, "option_type": "P", "stock_price": 657.57, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": 90015, "gamma_signal": 4849, "vega_signal": 24170, "option_type": "C", "stock_price": 657.55, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": 28224, "gamma_signal": -1965, "vega_signal": -9778, "option_type": "P", "stock_price": 657.64, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": 715723, "gamma_signal": 46880, "vega_signal": 234179, "option_type": "C", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": 251608, "gamma_signal": -22989, "vega_signal": -119296, "option_type": "P", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": 1454370, "gamma_signal": 101204, "vega_signal": 499117, "option_type": "C", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": -82604, "gamma_signal": 13142, "vega_signal": 74811, "option_type": "P", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": -2308620, "gamma_signal": -176396, "vega_signal": -868999, "option_type": "C", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 254366, "gamma_signal": -18828, "vega_signal": -98128, "option_type": "P", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 4222412, "gamma_signal": 262498, "vega_signal": 1353617, "option_type": "C", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": 604576, "gamma_signal": -66901, "vega_signal": -362368, "option_type": "P", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": 408959, "gamma_signal": 31017, "vega_signal": 161828, "option_type": "C", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": -50620, "gamma_signal": 5151, "vega_signal": 27019, "option_type": "P", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": -1003217, "gamma_signal": -70140, "vega_signal": -349650, "option_type": "C", "stock_price": 658, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": 60998, "gamma_signal": -8234, "vega_signal": -43633, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": -169187, "gamma_signal": 4515, "vega_signal": 18272, "option_type": "C", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": 108731, "gamma_signal": -12245, "vega_signal": -64616, "option_type": "P", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": -2037088, "gamma_signal": -92846, "vega_signal": -466977, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": -42136, "gamma_signal": 1048, "vega_signal": 4687, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": -442033, "gamma_signal": -28808, "vega_signal": -144052, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": -366254, "gamma_signal": 18954, "vega_signal": 92631, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": 193824, "gamma_signal": 6551, "vega_signal": 33016, "option_type": "C", "stock_price": 657.89, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": -24483, "gamma_signal": 5224, "vega_signal": 28528, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": 505651, "gamma_signal": 36999, "vega_signal": 185616, "option_type": "C", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 2342774, "gamma_signal": -128254, "vega_signal": -634949, "option_type": "P", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 1650874, "gamma_signal": 93343, "vega_signal": 473027, "option_type": "C", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": 86600, "gamma_signal": -9483, "vega_signal": -49744, "option_type": "P", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": 1398768, "gamma_signal": 59273, "vega_signal": 296258, "option_type": "C", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 148581, "gamma_signal": -5843, "vega_signal": -27742, "option_type": "P", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 1297526, "gamma_signal": 104720, "vega_signal": 520680, "option_type": "C", "stock_price": 658.13, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 48673, "gamma_signal": -8855, "vega_signal": -47824, "option_type": "P", "stock_price": 658.13, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 715142, "gamma_signal": 47966, "vega_signal": 237171, "option_type": "C", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": -19560, "gamma_signal": 4136, "vega_signal": 22169, "option_type": "P", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": 1485946, "gamma_signal": 118481, "vega_signal": 604897, "option_type": "C", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": -537417, "gamma_signal": 14723, "vega_signal": 70524, "option_type": "P", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": -1253222, "gamma_signal": -131071, "vega_signal": -662275, "option_type": "C", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 153162, "gamma_signal": -18285, "vega_signal": -94449, "option_type": "P", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 215677, "gamma_signal": 7846, "vega_signal": 41510, "option_type": "C", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -3621, "gamma_signal": 501, "vega_signal": 2774, "option_type": "P", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -6233345, "gamma_signal": -412176, "vega_signal": -2091890, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 244241, "gamma_signal": -15104, "vega_signal": -75828, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 690019, "gamma_signal": 74190, "vega_signal": 483721, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": 4273, "gamma_signal": -165, "vega_signal": -802, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": -976042, "gamma_signal": -56577, "vega_signal": -291565, "option_type": "C", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": -174528, "gamma_signal": 17859, "vega_signal": 95283, "option_type": "P", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": -119440, "gamma_signal": -11885, "vega_signal": -62336, "option_type": "C", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -146906, "gamma_signal": 13620, "vega_signal": 70277, "option_type": "P", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -239687, "gamma_signal": -16898, "vega_signal": -88049, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": -4153, "gamma_signal": 451, "vega_signal": 2092, "option_type": "P", "stock_price": 658.15, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": 4951500, "gamma_signal": 567883, "vega_signal": 3003836, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": -132708, "gamma_signal": 9206, "vega_signal": 46548, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": 715940, "gamma_signal": 32152, "vega_signal": 166074, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": 253859, "gamma_signal": -22031, "vega_signal": -114033, "option_type": "P", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": -186296, "gamma_signal": -11320, "vega_signal": -56950, "option_type": "C", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": -65509, "gamma_signal": 11267, "vega_signal": 60188, "option_type": "P", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": 1576389, "gamma_signal": 92869, "vega_signal": 475991, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": 195313, "gamma_signal": -13740, "vega_signal": -69663, "option_type": "P", "stock_price": 658.15, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": -564380, "gamma_signal": -28844, "vega_signal": -146726, "option_type": "C", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": -497062, "gamma_signal": 39980, "vega_signal": 204090, "option_type": "P", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": 311483, "gamma_signal": 15106, "vega_signal": 78191, "option_type": "C", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": 443157, "gamma_signal": -11753, "vega_signal": -59567, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": 63345, "gamma_signal": 1945, "vega_signal": 9141, "option_type": "C", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 38144, "gamma_signal": -4042, "vega_signal": -21459, "option_type": "P", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 658.06, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": -77014, "gamma_signal": 4158, "vega_signal": 21388, "option_type": "P", "stock_price": 658.06, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": 1264120, "gamma_signal": 29099, "vega_signal": 155378, "option_type": "C", "stock_price": 658.01, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 658.1, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": 50930, "gamma_signal": 4334, "vega_signal": 23606, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 215308, "gamma_signal": -11680, "vega_signal": -59306, "option_type": "P", "stock_price": 658, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 94954, "gamma_signal": 3517, "vega_signal": 16687, "option_type": "C", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": -265557, "gamma_signal": 17096, "vega_signal": 87564, "option_type": "P", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": 2143109, "gamma_signal": 139721, "vega_signal": 724617, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": -626635, "gamma_signal": 55774, "vega_signal": 285234, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": -123384, "gamma_signal": -3548, "vega_signal": -16825, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": 125738, "gamma_signal": -13548, "vega_signal": -71210, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": 75263, "gamma_signal": 7129, "vega_signal": 37848, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": -1906627, "gamma_signal": 165842, "vega_signal": 848125, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": 392079, "gamma_signal": 28705, "vega_signal": 144627, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": 928451, "gamma_signal": -84219, "vega_signal": -429568, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": 37288, "gamma_signal": 5366, "vega_signal": 30206, "option_type": "C", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -60324, "gamma_signal": 5783, "vega_signal": 29931, "option_type": "P", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -628179, "gamma_signal": -35960, "vega_signal": -169324, "option_type": "C", "stock_price": 657.92, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": -48926, "gamma_signal": 3693, "vega_signal": 18768, "option_type": "P", "stock_price": 658.14, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": 391901, "gamma_signal": 36726, "vega_signal": 188174, "option_type": "C", "stock_price": 657.92, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -54917, "gamma_signal": 6958, "vega_signal": 37311, "option_type": "P", "stock_price": 657.92, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -218427, "gamma_signal": -14009, "vega_signal": -71035, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": -841983, "gamma_signal": 94829, "vega_signal": 482866, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": 115833, "gamma_signal": 5254, "vega_signal": 25629, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": -42311, "gamma_signal": -5426, "vega_signal": -29328, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": 53552, "gamma_signal": -4858, "vega_signal": -24777, "option_type": "P", "stock_price": 658.04, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": -342048, "gamma_signal": 9978, "vega_signal": 57859, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": -537799, "gamma_signal": 19836, "vega_signal": 101314, "option_type": "P", "stock_price": 657.98, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": -79478, "gamma_signal": -3428, "vega_signal": -19354, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": -84253, "gamma_signal": 7158, "vega_signal": 36274, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": -159796, "gamma_signal": -11562, "vega_signal": -58209, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": -346737, "gamma_signal": 31215, "vega_signal": 159349, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": -87675, "gamma_signal": -16228, "vega_signal": -86650, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": 119957, "gamma_signal": -5072, "vega_signal": -24884, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": -3454, "gamma_signal": 171, "vega_signal": 1665, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": 435449, "gamma_signal": -19468, "vega_signal": -98654, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": -237983, "gamma_signal": -17219, "vega_signal": -89301, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": 99251, "gamma_signal": -6589, "vega_signal": -33291, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": -40271, "gamma_signal": -3143, "vega_signal": -16384, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": -499086, "gamma_signal": 15198, "vega_signal": 76693, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": 133230, "gamma_signal": 1141, "vega_signal": 6108, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": -79894, "gamma_signal": 6587, "vega_signal": 34191, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": 110540, "gamma_signal": 4510, "vega_signal": 11135, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": -207516, "gamma_signal": 11070, "vega_signal": 53654, "option_type": "P", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": -307352, "gamma_signal": -9050, "vega_signal": -41203, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": -31929, "gamma_signal": 2012, "vega_signal": 9927, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": -156234, "gamma_signal": -9212, "vega_signal": -43927, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -365659, "gamma_signal": 10058, "vega_signal": 52427, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -152329, "gamma_signal": -6890, "vega_signal": -35454, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": -3583, "gamma_signal": 497, "vega_signal": 2749, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": 158348, "gamma_signal": 11781, "vega_signal": 63244, "option_type": "C", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": -146680, "gamma_signal": 8540, "vega_signal": 41774, "option_type": "P", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": -230630, "gamma_signal": -15672, "vega_signal": -80953, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": 213792, "gamma_signal": -7152, "vega_signal": -37020, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": -123881, "gamma_signal": -5508, "vega_signal": -28442, "option_type": "C", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": 73714, "gamma_signal": -3902, "vega_signal": -19646, "option_type": "P", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": -162165, "gamma_signal": -4455, "vega_signal": -23095, "option_type": "C", "stock_price": 658, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": -221, "gamma_signal": 21, "vega_signal": 295, "option_type": "P", "stock_price": 658.03, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": -34689, "gamma_signal": 2883, "vega_signal": 18350, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": -90269, "gamma_signal": 8185, "vega_signal": 41504, "option_type": "P", "stock_price": 658, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": 46360, "gamma_signal": 3722, "vega_signal": 19365, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": -108334, "gamma_signal": 9823, "vega_signal": 49810, "option_type": "P", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": 84271, "gamma_signal": 6765, "vega_signal": 33647, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": 32018, "gamma_signal": -2020, "vega_signal": -10321, "option_type": "P", "stock_price": 658, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": 34220, "gamma_signal": -3765, "vega_signal": -17980, "option_type": "C", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": 77176, "gamma_signal": -5273, "vega_signal": -26262, "option_type": "P", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": -45086, "gamma_signal": -1940, "vega_signal": -9740, "option_type": "C", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": 127653, "gamma_signal": -7063, "vega_signal": -33271, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": -25265, "gamma_signal": -2111, "vega_signal": -10370, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": -42498, "gamma_signal": 4349, "vega_signal": 22346, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": -18185, "gamma_signal": -590, "vega_signal": -1683, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": 163623, "gamma_signal": -124, "vega_signal": -3368, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": -172067, "gamma_signal": -11359, "vega_signal": -52859, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": -2059, "gamma_signal": 300, "vega_signal": 1755, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": 35569, "gamma_signal": 3577, "vega_signal": 18694, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": 492110, "gamma_signal": -14700, "vega_signal": -75120, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": 162016, "gamma_signal": 10473, "vega_signal": 47158, "option_type": "C", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": 75142, "gamma_signal": 347, "vega_signal": 4425, "option_type": "P", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": 54392, "gamma_signal": 2402, "vega_signal": 11910, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": 71775, "gamma_signal": -4339, "vega_signal": -21226, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": 2800, "vega_signal": 14303, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -142086, "gamma_signal": 14002, "vega_signal": 72391, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -141130, "gamma_signal": -14104, "vega_signal": -76049, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -76026, "gamma_signal": 6395, "vega_signal": 32550, "option_type": "P", "stock_price": 657.7, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -144017, "gamma_signal": -1805, "vega_signal": -11047, "option_type": "C", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": -247494, "gamma_signal": 14394, "vega_signal": 72798, "option_type": "P", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": -309638, "gamma_signal": -15909, "vega_signal": -80806, "option_type": "C", "stock_price": 657.585, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": -790571, "gamma_signal": 39125, "vega_signal": 199218, "option_type": "P", "stock_price": 657.54, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": 110478, "gamma_signal": 5082, "vega_signal": 25091, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -128642, "gamma_signal": 13771, "vega_signal": 71545, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -337790, "gamma_signal": -23455, "vega_signal": -121321, "option_type": "C", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": -63007, "gamma_signal": 35515, "vega_signal": 178359, "option_type": "P", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": -880898, "gamma_signal": -62620, "vega_signal": -325159, "option_type": "C", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": -82567, "gamma_signal": 4915, "vega_signal": 24896, "option_type": "P", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": 130983, "gamma_signal": 10803, "vega_signal": 50753, "option_type": "C", "stock_price": 657.72, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": 36322, "gamma_signal": -2089, "vega_signal": -9315, "option_type": "P", "stock_price": 657.72, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": -50203, "gamma_signal": -10918, "vega_signal": -70769, "option_type": "C", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": -724512, "gamma_signal": 61304, "vega_signal": 314535, "option_type": "P", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.68, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": -2043, "gamma_signal": 301, "vega_signal": 1742, "option_type": "P", "stock_price": 657.68, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": -34941, "gamma_signal": -3169, "vega_signal": -17710, "option_type": "C", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": 200965, "gamma_signal": -10569, "vega_signal": -53156, "option_type": "P", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": -157852, "gamma_signal": -8830, "vega_signal": -43803, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": 141093, "gamma_signal": 2698, "vega_signal": 12955, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": -282847, "gamma_signal": -19246, "vega_signal": -99289, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": 47581, "gamma_signal": -6147, "vega_signal": -37730, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": 108749, "gamma_signal": 4241, "vega_signal": 24332, "option_type": "C", "stock_price": 657.51, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": 77985, "gamma_signal": -4317, "vega_signal": -21435, "option_type": "P", "stock_price": 657.51, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": -3873447, "gamma_signal": -267516, "vega_signal": -1346198, "option_type": "C", "stock_price": 657.675, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": 69218, "gamma_signal": -29871, "vega_signal": -152411, "option_type": "P", "stock_price": 657.675, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": 738659, "gamma_signal": 8829, "vega_signal": 51449, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": -142611, "gamma_signal": 12467, "vega_signal": 62892, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": 392620, "gamma_signal": 36062, "vega_signal": 193278, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": -310785, "gamma_signal": -31277, "vega_signal": -200191, "option_type": "C", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -13615, "gamma_signal": 1672, "vega_signal": 8946, "option_type": "P", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -38577, "gamma_signal": -3090, "vega_signal": -16680, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": -512739, "gamma_signal": 15474, "vega_signal": 77394, "option_type": "P", "stock_price": 657.62, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": 235344, "gamma_signal": 14307, "vega_signal": 68470, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": 89273, "gamma_signal": -2776, "vega_signal": -13030, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": -19351, "gamma_signal": -2185, "vega_signal": -12850, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": -506699, "gamma_signal": 15040, "vega_signal": 75326, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": 591201, "gamma_signal": 30115, "vega_signal": 154200, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": 235626, "gamma_signal": -11742, "vega_signal": -58539, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": 176730, "gamma_signal": 8899, "vega_signal": 45441, "option_type": "C", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": -464249, "gamma_signal": 53423, "vega_signal": 281445, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": -118698, "gamma_signal": -6486, "vega_signal": -33434, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": 23045, "gamma_signal": 2845, "vega_signal": 19349, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": 12493, "gamma_signal": 464, "vega_signal": 2052, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": -506976, "gamma_signal": 15049, "vega_signal": 75367, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": 106884, "gamma_signal": 7341, "vega_signal": 37205, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": -396438, "gamma_signal": 20633, "vega_signal": 104439, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": 135136, "gamma_signal": 9030, "vega_signal": 45810, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": -37725, "gamma_signal": 1982, "vega_signal": 9746, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": 95774, "gamma_signal": 3482, "vega_signal": 17696, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": 442716, "gamma_signal": -33775, "vega_signal": -167795, "option_type": "P", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": 1675168, "gamma_signal": 184223, "vega_signal": 996795, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": -655207, "gamma_signal": 27007, "vega_signal": 134539, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": -320567, "gamma_signal": -11329, "vega_signal": -62896, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": 308745, "gamma_signal": -13206, "vega_signal": -63908, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": 30856, "gamma_signal": 2081, "vega_signal": 9616, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": -915321, "gamma_signal": 47570, "vega_signal": 233917, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": 629652, "gamma_signal": 28293, "vega_signal": 144238, "option_type": "C", "stock_price": 657.92, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": -49688, "gamma_signal": 1942, "vega_signal": 8228, "option_type": "P", "stock_price": 657.92, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": 10925, "gamma_signal": 2355, "vega_signal": 13355, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -73529, "gamma_signal": 3809, "vega_signal": 16736, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -87383, "gamma_signal": -8131, "vega_signal": -47043, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": -1649821, "gamma_signal": -114277, "vega_signal": -578251, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": 477547, "gamma_signal": -12867, "vega_signal": -63893, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": -21177, "gamma_signal": -2732, "vega_signal": -14227, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": -9073, "gamma_signal": 655, "vega_signal": 2869, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": 94145, "gamma_signal": 7287, "vega_signal": 36760, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -508648, "gamma_signal": 15097, "vega_signal": 74829, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -41706, "gamma_signal": -2663, "vega_signal": -18235, "option_type": "C", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": 94986, "gamma_signal": -10969, "vega_signal": -56102, "option_type": "P", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": 249726, "gamma_signal": 16029, "vega_signal": 75860, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 3401823, "gamma_signal": -210880, "vega_signal": -1038113, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": 159557, "gamma_signal": -9861, "vega_signal": -49554, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": -90814, "gamma_signal": -7357, "vega_signal": -36425, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": -251620, "gamma_signal": 10980, "vega_signal": 53998, "option_type": "P", "stock_price": 657.4, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": -1564166, "gamma_signal": -104124, "vega_signal": -524146, "option_type": "C", "stock_price": 657.42, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": -477980, "gamma_signal": 14815, "vega_signal": 76322, "option_type": "P", "stock_price": 657.34, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": 173447, "gamma_signal": 17163, "vega_signal": 87555, "option_type": "C", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": -164897, "gamma_signal": 16472, "vega_signal": 85091, "option_type": "P", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": 218638, "gamma_signal": 12992, "vega_signal": 60114, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": -788596, "gamma_signal": 52310, "vega_signal": 282369, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": 17062, "gamma_signal": 2402, "vega_signal": 13703, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": 43278, "gamma_signal": -4283, "vega_signal": -22176, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": -643366, "gamma_signal": -41526, "vega_signal": -214383, "option_type": "C", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": -954576, "gamma_signal": 75212, "vega_signal": 391854, "option_type": "P", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": -795394, "gamma_signal": -56505, "vega_signal": -290913, "option_type": "C", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -456296, "gamma_signal": 45821, "vega_signal": 238289, "option_type": "P", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -36823, "gamma_signal": -3023, "vega_signal": -18081, "option_type": "C", "stock_price": 656.96, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -322949, "gamma_signal": 25310, "vega_signal": 128733, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -3536290, "gamma_signal": -235290, "vega_signal": -1190283, "option_type": "C", "stock_price": 656.97, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": -489710, "gamma_signal": 19775, "vega_signal": 99221, "option_type": "P", "stock_price": 656.99, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": -422879, "gamma_signal": -18932, "vega_signal": -97787, "option_type": "C", "stock_price": 656.79, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": -451292, "gamma_signal": 51955, "vega_signal": 273386, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": 914906, "gamma_signal": 44762, "vega_signal": 217716, "option_type": "C", "stock_price": 656.9, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": -479001, "gamma_signal": 17090, "vega_signal": 84592, "option_type": "P", "stock_price": 656.9, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": -429957, "gamma_signal": -53979, "vega_signal": -447061, "option_type": "C", "stock_price": 656.78, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -2484737, "gamma_signal": 161930, "vega_signal": 803362, "option_type": "P", "stock_price": 656.78, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -163414, "gamma_signal": -12261, "vega_signal": -65366, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": 14659, "gamma_signal": 484, "vega_signal": 2533, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": -507103, "gamma_signal": -32514, "vega_signal": -162593, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": -321604, "gamma_signal": 25434, "vega_signal": 126338, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": -294548, "gamma_signal": -22305, "vega_signal": -114104, "option_type": "C", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": 1068178, "gamma_signal": -58531, "vega_signal": -284578, "option_type": "P", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": -24319, "gamma_signal": -2956, "vega_signal": -17270, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": 361948, "gamma_signal": -25793, "vega_signal": -126515, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": 62944, "gamma_signal": 4568, "vega_signal": 20534, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": -152985, "gamma_signal": 6697, "vega_signal": 30171, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": 448365, "gamma_signal": 19454, "vega_signal": 101386, "option_type": "C", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": -257529, "gamma_signal": 24037, "vega_signal": 119457, "option_type": "P", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": 192342, "gamma_signal": 11978, "vega_signal": 57946, "option_type": "C", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": -314290, "gamma_signal": 29260, "vega_signal": 146572, "option_type": "P", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": 249911, "gamma_signal": 16244, "vega_signal": 84803, "option_type": "C", "stock_price": 657, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": -375291, "gamma_signal": 18201, "vega_signal": 87640, "option_type": "P", "stock_price": 656.87, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": -43816, "gamma_signal": -3758, "vega_signal": -19711, "option_type": "C", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": 543019, "gamma_signal": -22820, "vega_signal": -112928, "option_type": "P", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": 88878, "gamma_signal": 2884, "vega_signal": 15193, "option_type": "C", "stock_price": 657.1, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": 747694, "gamma_signal": -61327, "vega_signal": -305511, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": 41771, "gamma_signal": 2022, "vega_signal": 10038, "option_type": "C", "stock_price": 656.95, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": 215829, "gamma_signal": -18623, "vega_signal": -93454, "option_type": "P", "stock_price": 656.95, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": -38128, "gamma_signal": -3206, "vega_signal": -15966, "option_type": "C", "stock_price": 657, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": 187401, "gamma_signal": -18482, "vega_signal": -94862, "option_type": "P", "stock_price": 656.91, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": -112635, "gamma_signal": -5881, "vega_signal": -29271, "option_type": "C", "stock_price": 657.14, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": -261673, "gamma_signal": 37921, "vega_signal": 205033, "option_type": "P", "stock_price": 657.13, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": -115741, "gamma_signal": -8773, "vega_signal": -43433, "option_type": "C", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": -63259, "gamma_signal": 5365, "vega_signal": 26886, "option_type": "P", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": 53080, "gamma_signal": 2541, "vega_signal": 14947, "option_type": "C", "stock_price": 656.82, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": -97401, "gamma_signal": 9146, "vega_signal": 46165, "option_type": "P", "stock_price": 656.82, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": -1809127, "gamma_signal": -118571, "vega_signal": -578282, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -76470, "gamma_signal": 9147, "vega_signal": 47506, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -110875, "gamma_signal": -6900, "vega_signal": -34164, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": -466961, "gamma_signal": 32250, "vega_signal": 159464, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": -625464, "gamma_signal": -12471, "vega_signal": -67798, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": -734769, "gamma_signal": 48361, "vega_signal": 247947, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": 327880, "gamma_signal": -5539, "vega_signal": -19427, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": -728496, "gamma_signal": 73048, "vega_signal": 365959, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": 239413, "gamma_signal": 13217, "vega_signal": 63969, "option_type": "C", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": -505305, "gamma_signal": 20181, "vega_signal": 102139, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": 2619, "gamma_signal": 869, "vega_signal": 2673, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 342047, "gamma_signal": -41493, "vega_signal": -221831, "option_type": "P", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 223821, "gamma_signal": 1293, "vega_signal": 10084, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": -80185, "gamma_signal": 5630, "vega_signal": 28531, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": 65946, "gamma_signal": -10604, "vega_signal": -57376, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": 4266, "gamma_signal": -942, "vega_signal": -1922, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": -137004, "gamma_signal": -6703, "vega_signal": -32723, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": 233171, "gamma_signal": 752, "vega_signal": 4425, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": -378569, "gamma_signal": -25606, "vega_signal": -126963, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": -45815, "gamma_signal": 3566, "vega_signal": 17704, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": 17731, "gamma_signal": 1644, "vega_signal": 8186, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": 511693, "gamma_signal": -17539, "vega_signal": -85009, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": -89721, "gamma_signal": 10310, "vega_signal": 53723, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": -803860, "gamma_signal": -15210, "vega_signal": -77488, "option_type": "C", "stock_price": 656.35, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": -188144, "gamma_signal": 13004, "vega_signal": 64767, "option_type": "P", "stock_price": 656.5, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": 39689, "gamma_signal": 3911, "vega_signal": 19290, "option_type": "C", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": 736537, "gamma_signal": -42635, "vega_signal": -206502, "option_type": "P", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": -3562, "gamma_signal": -211, "vega_signal": -937, "option_type": "C", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": -1094414, "gamma_signal": 47046, "vega_signal": 229088, "option_type": "P", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": 42201, "gamma_signal": 1285, "vega_signal": 6069, "option_type": "C", "stock_price": 656.38, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": -180704, "gamma_signal": 14399, "vega_signal": 71969, "option_type": "P", "stock_price": 656.41, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": 3727490, "gamma_signal": 301648, "vega_signal": 1488319, "option_type": "C", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -43351, "gamma_signal": 4636, "vega_signal": 24143, "option_type": "P", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -579917, "gamma_signal": -634, "vega_signal": -10215, "option_type": "C", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": -249728, "gamma_signal": 15907, "vega_signal": 77670, "option_type": "P", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": 4910950, "gamma_signal": 558598, "vega_signal": 2965870, "option_type": "C", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": -359870, "gamma_signal": 8904, "vega_signal": 43317, "option_type": "P", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": 32914, "gamma_signal": 2748, "vega_signal": 14036, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": 872926, "gamma_signal": -48743, "vega_signal": -236615, "option_type": "P", "stock_price": 656.7, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": -156229, "gamma_signal": -11493, "vega_signal": -56866, "option_type": "C", "stock_price": 656.69, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": -151913, "gamma_signal": 12199, "vega_signal": 61365, "option_type": "P", "stock_price": 656.69, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": -100568, "gamma_signal": -12071, "vega_signal": -58358, "option_type": "C", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -877655, "gamma_signal": 57293, "vega_signal": 285048, "option_type": "P", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -246489, "gamma_signal": -16037, "vega_signal": -79320, "option_type": "C", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": -213818, "gamma_signal": 25749, "vega_signal": 142728, "option_type": "P", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": 444316, "gamma_signal": 21623, "vega_signal": 105272, "option_type": "C", "stock_price": 656.5, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": 234310, "gamma_signal": -8459, "vega_signal": -38474, "option_type": "P", "stock_price": 656.5, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": -71435, "gamma_signal": -3850, "vega_signal": -19269, "option_type": "C", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -238320, "gamma_signal": 24284, "vega_signal": 124444, "option_type": "P", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -805518, "gamma_signal": -26339, "vega_signal": -137620, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": -2364910, "gamma_signal": 124092, "vega_signal": 597032, "option_type": "P", "stock_price": 656.25, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": 656478, "gamma_signal": 36577, "vega_signal": 182732, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": 1000317, "gamma_signal": -72945, "vega_signal": -359160, "option_type": "P", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": -307073, "gamma_signal": -18573, "vega_signal": -92730, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": 101531, "gamma_signal": -8813, "vega_signal": -46598, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": -476088, "gamma_signal": -14941, "vega_signal": -79046, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": -71681, "gamma_signal": 5485, "vega_signal": 27789, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": 133631, "gamma_signal": 1485, "vega_signal": 5728, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": -87033, "gamma_signal": 6441, "vega_signal": 32418, "option_type": "P", "stock_price": 656.25, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": -18978, "gamma_signal": 3146, "vega_signal": 13707, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": -1156841, "gamma_signal": 62464, "vega_signal": 299739, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": -450978, "gamma_signal": -32849, "vega_signal": -162646, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": 531627, "gamma_signal": -33762, "vega_signal": -161287, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": -1351442, "gamma_signal": -62938, "vega_signal": -320515, "option_type": "C", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": 18737, "gamma_signal": -5883, "vega_signal": -33492, "option_type": "P", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": 23010, "gamma_signal": 989, "vega_signal": -2549, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": -36727, "gamma_signal": -222, "vega_signal": -6373, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": 300362, "gamma_signal": 22445, "vega_signal": 109254, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": 17346, "gamma_signal": -4194, "vega_signal": -23394, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": -21661, "gamma_signal": 9108, "vega_signal": 49662, "option_type": "C", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": -1173895, "gamma_signal": 43177, "vega_signal": 206487, "option_type": "P", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": 774504, "gamma_signal": 61077, "vega_signal": 300290, "option_type": "C", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": 1818257, "gamma_signal": -111868, "vega_signal": -546792, "option_type": "P", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": 120184, "gamma_signal": 7330, "vega_signal": 36446, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": 267335, "gamma_signal": -25605, "vega_signal": -135775, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": -346662, "gamma_signal": -19774, "vega_signal": -98425, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": 123240, "gamma_signal": -9000, "vega_signal": -44611, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": -3541692, "gamma_signal": -199747, "vega_signal": -991078, "option_type": "C", "stock_price": 657, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": -82753, "gamma_signal": 3662, "vega_signal": 16134, "option_type": "P", "stock_price": 656.99, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": 539808, "gamma_signal": 18978, "vega_signal": 97762, "option_type": "C", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": -675751, "gamma_signal": 56958, "vega_signal": 286695, "option_type": "P", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": 33965, "gamma_signal": 2940, "vega_signal": 14651, "option_type": "C", "stock_price": 657.05, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -578419, "gamma_signal": 47757, "vega_signal": 239469, "option_type": "P", "stock_price": 657.1, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -443720, "gamma_signal": -22677, "vega_signal": -117482, "option_type": "C", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": 680333, "gamma_signal": -45005, "vega_signal": -228542, "option_type": "P", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": -1631817, "gamma_signal": -85266, "vega_signal": -417201, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 709210, "gamma_signal": -52422, "vega_signal": -260746, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 364083, "gamma_signal": 38970, "vega_signal": 249359, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 74596, "gamma_signal": -4507, "vega_signal": -21797, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 178758, "gamma_signal": 21800, "vega_signal": 124770, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": -15071, "gamma_signal": 23, "vega_signal": 18, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": -891904, "gamma_signal": -54960, "vega_signal": -299373, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": 24598, "gamma_signal": -1704, "vega_signal": -8014, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": 189198, "gamma_signal": 9568, "vega_signal": 48122, "option_type": "C", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": -194991, "gamma_signal": 13041, "vega_signal": 62556, "option_type": "P", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": -1224761, "gamma_signal": -84514, "vega_signal": -415655, "option_type": "C", "stock_price": 657.17, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": -620602, "gamma_signal": 28600, "vega_signal": 134596, "option_type": "P", "stock_price": 657.17, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": 41946, "gamma_signal": 4564, "vega_signal": 22441, "option_type": "C", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": 99732, "gamma_signal": -6218, "vega_signal": -31993, "option_type": "P", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": -50776, "gamma_signal": -1694, "vega_signal": -7678, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": 32872, "gamma_signal": -2698, "vega_signal": -13623, "option_type": "P", "stock_price": 657.15, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": 187264, "gamma_signal": 14918, "vega_signal": 73386, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 606994, "gamma_signal": -35410, "vega_signal": -173759, "option_type": "P", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 511517, "gamma_signal": 34626, "vega_signal": 169712, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -143104, "gamma_signal": 9043, "vega_signal": 44877, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -44110, "gamma_signal": -647, "vega_signal": -4001, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": -1587927, "gamma_signal": 117057, "vega_signal": 595841, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": 46797, "gamma_signal": 4880, "vega_signal": 24980, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": 91358, "gamma_signal": -7712, "vega_signal": -41421, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": -216665, "gamma_signal": -19847, "vega_signal": -99538, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": 9472, "gamma_signal": -1045, "vega_signal": -5624, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": 665238, "gamma_signal": 33931, "vega_signal": 167595, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": -166152, "gamma_signal": 14137, "vega_signal": 73139, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": -183253, "gamma_signal": -16388, "vega_signal": -81767, "option_type": "C", "stock_price": 657.75, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": 226311, "gamma_signal": -14888, "vega_signal": -73351, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": -1799183, "gamma_signal": -101040, "vega_signal": -495504, "option_type": "C", "stock_price": 658, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": 961747, "gamma_signal": -53496, "vega_signal": -263274, "option_type": "P", "stock_price": 658, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": 163413, "gamma_signal": 12246, "vega_signal": 60990, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": 550628, "gamma_signal": -50617, "vega_signal": -258545, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": 38853, "gamma_signal": 3085, "vega_signal": 9096, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": 1368268, "gamma_signal": -59965, "vega_signal": -293864, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": -46089, "gamma_signal": -731, "vega_signal": -1570, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": 36048, "gamma_signal": -4159, "vega_signal": -20874, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": 194900, "gamma_signal": 24545, "vega_signal": 118433, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": -59106, "gamma_signal": -9484, "vega_signal": -51637, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": -40859, "gamma_signal": -14080, "vega_signal": -75096, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": -387007, "gamma_signal": -11741, "vega_signal": -53690, "option_type": "C", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": 493115, "gamma_signal": -34216, "vega_signal": -171536, "option_type": "P", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": -16940, "gamma_signal": -3014, "vega_signal": -13760, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": 9624, "gamma_signal": 238, "vega_signal": 2721, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": 579736, "gamma_signal": 53080, "vega_signal": 261352, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": 332915, "gamma_signal": -22991, "vega_signal": -114370, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": -38451, "gamma_signal": -5453, "vega_signal": -26536, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": 7387, "gamma_signal": -763, "vega_signal": -3858, "option_type": "P", "stock_price": 658.39, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": -759133, "gamma_signal": -65178, "vega_signal": -327808, "option_type": "C", "stock_price": 658.53, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 14116, "gamma_signal": 4382, "vega_signal": 29326, "option_type": "P", "stock_price": 658.53, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 1284974, "gamma_signal": 91271, "vega_signal": 449027, "option_type": "C", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 1445050, "gamma_signal": -101326, "vega_signal": -502821, "option_type": "P", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 1095647, "gamma_signal": 66007, "vega_signal": 328626, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": 692464, "gamma_signal": -78376, "vega_signal": -415610, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": -31622329, "gamma_signal": -2175598, "vega_signal": -10778492, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": 118931, "gamma_signal": -7690, "vega_signal": -36981, "option_type": "P", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": 180895, "gamma_signal": 18599, "vega_signal": 114017, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": 279930, "gamma_signal": -3632, "vega_signal": -15520, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": 83384, "gamma_signal": 4273, "vega_signal": 23333, "option_type": "C", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -330872, "gamma_signal": 20332, "vega_signal": 99751, "option_type": "P", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -197093, "gamma_signal": -12309, "vega_signal": -62147, "option_type": "C", "stock_price": 658.21, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": -325448, "gamma_signal": 25831, "vega_signal": 131006, "option_type": "P", "stock_price": 658.21, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": 187429, "gamma_signal": 7440, "vega_signal": 37565, "option_type": "C", "stock_price": 658.28, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -126959, "gamma_signal": 9076, "vega_signal": 44468, "option_type": "P", "stock_price": 658.28, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -289377, "gamma_signal": -19008, "vega_signal": -92391, "option_type": "C", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": -528229, "gamma_signal": 16766, "vega_signal": 82820, "option_type": "P", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": -1196848, "gamma_signal": -39305, "vega_signal": -202054, "option_type": "C", "stock_price": 658.01, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": -437288, "gamma_signal": 15782, "vega_signal": 78938, "option_type": "P", "stock_price": 658.06, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": 18739, "gamma_signal": -6911, "vega_signal": -36652, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -738553, "gamma_signal": 25841, "vega_signal": 127634, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -722516, "gamma_signal": -50795, "vega_signal": -252145, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": -27296, "gamma_signal": 1956, "vega_signal": 9667, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": 208695, "gamma_signal": 18230, "vega_signal": 91599, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -428075, "gamma_signal": 27517, "vega_signal": 136501, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -306357, "gamma_signal": -23184, "vega_signal": -115548, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": -460733, "gamma_signal": 34052, "vega_signal": 169255, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": 498512, "gamma_signal": 36706, "vega_signal": 182581, "option_type": "C", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": 101518, "gamma_signal": -9111, "vega_signal": -46918, "option_type": "P", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": -792713, "gamma_signal": -13851, "vega_signal": -71915, "option_type": "C", "stock_price": 658, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": 30791, "gamma_signal": -2184, "vega_signal": -14669, "option_type": "P", "stock_price": 658, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": -337573, "gamma_signal": -24801, "vega_signal": -124643, "option_type": "C", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": -73738, "gamma_signal": 3416, "vega_signal": 12805, "option_type": "P", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": 236255, "gamma_signal": 6919, "vega_signal": 33588, "option_type": "C", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": -11331, "gamma_signal": 3546, "vega_signal": 25269, "option_type": "P", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": 471936, "gamma_signal": 25268, "vega_signal": 125487, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": 49538, "gamma_signal": -5434, "vega_signal": -29230, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": 167998, "gamma_signal": 12878, "vega_signal": 63801, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": 319017, "gamma_signal": -32951, "vega_signal": -172665, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": -403814, "gamma_signal": -23588, "vega_signal": -116004, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": -445413, "gamma_signal": 34026, "vega_signal": 170440, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": 674614, "gamma_signal": 41451, "vega_signal": 202871, "option_type": "C", "stock_price": 658.59, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": -679850, "gamma_signal": 53360, "vega_signal": 262595, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": 320944, "gamma_signal": 26139, "vega_signal": 138695, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": 97792, "gamma_signal": -11189, "vega_signal": -58206, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": -297162, "gamma_signal": -16032, "vega_signal": -78611, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": -82957, "gamma_signal": 7436, "vega_signal": 37659, "option_type": "P", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": 707713, "gamma_signal": 35921, "vega_signal": 177766, "option_type": "C", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -685294, "gamma_signal": 49211, "vega_signal": 244709, "option_type": "P", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -408052, "gamma_signal": -27538, "vega_signal": -135550, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": 86681, "gamma_signal": -7438, "vega_signal": -35565, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": -63032, "gamma_signal": -5150, "vega_signal": -25669, "option_type": "C", "stock_price": 658.37, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -41277, "gamma_signal": 2413, "vega_signal": 11804, "option_type": "P", "stock_price": 658.41, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -860876, "gamma_signal": -77132, "vega_signal": -386267, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -61721, "gamma_signal": 4007, "vega_signal": 19759, "option_type": "P", "stock_price": 658.37, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -10755, "gamma_signal": -471, "vega_signal": -955, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": 20074, "gamma_signal": -840, "vega_signal": -3742, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": 135007, "gamma_signal": 9712, "vega_signal": 48297, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": -64046, "gamma_signal": 4511, "vega_signal": 22229, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": 575312, "gamma_signal": 38557, "vega_signal": 186685, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": 167571, "gamma_signal": -14126, "vega_signal": -71768, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": 587640, "gamma_signal": 40162, "vega_signal": 198511, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": -328427, "gamma_signal": 16094, "vega_signal": 78780, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": 1195152, "gamma_signal": 34921, "vega_signal": 179052, "option_type": "C", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": 15705, "gamma_signal": -1438, "vega_signal": -7306, "option_type": "P", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": -1397078, "gamma_signal": -88751, "vega_signal": -437095, "option_type": "C", "stock_price": 658.23, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -130711, "gamma_signal": 14310, "vega_signal": 76034, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -422991, "gamma_signal": -26282, "vega_signal": -130044, "option_type": "C", "stock_price": 658.11, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.23, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": -373877, "gamma_signal": -25769, "vega_signal": -131280, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": 151341, "gamma_signal": -4864, "vega_signal": -21332, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": 45266, "gamma_signal": -4084, "vega_signal": -20738, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": -334268, "gamma_signal": 16849, "vega_signal": 83082, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": -949805, "gamma_signal": -61263, "vega_signal": -310879, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": -72967, "gamma_signal": 5461, "vega_signal": 27393, "option_type": "P", "stock_price": 657.9, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": 475636, "gamma_signal": 33904, "vega_signal": 166063, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": -125177, "gamma_signal": 10154, "vega_signal": 51411, "option_type": "P", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": 1071167, "gamma_signal": 71781, "vega_signal": 351704, "option_type": "C", "stock_price": 658.09, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": -430194, "gamma_signal": 19195, "vega_signal": 83786, "option_type": "P", "stock_price": 658.09, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": 270713, "gamma_signal": 17368, "vega_signal": 84003, "option_type": "C", "stock_price": 658.19, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 132635, "gamma_signal": -8913, "vega_signal": -43146, "option_type": "P", "stock_price": 658.09, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 186331, "gamma_signal": 11623, "vega_signal": 56458, "option_type": "C", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": -82329, "gamma_signal": 2565, "vega_signal": 11925, "option_type": "P", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": -110321, "gamma_signal": -7312, "vega_signal": -35292, "option_type": "C", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": 451846, "gamma_signal": -44702, "vega_signal": -230931, "option_type": "P", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": 113696, "gamma_signal": 6154, "vega_signal": 30358, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 418371, "gamma_signal": -19699, "vega_signal": -99094, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 151306, "gamma_signal": 12064, "vega_signal": 60364, "option_type": "C", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": -75182, "gamma_signal": 9478, "vega_signal": 50787, "option_type": "P", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": -70138, "gamma_signal": -9781, "vega_signal": -50302, "option_type": "C", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": 536079, "gamma_signal": -29843, "vega_signal": -147745, "option_type": "P", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": 343649, "gamma_signal": 23273, "vega_signal": 112821, "option_type": "C", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": 553288, "gamma_signal": -51502, "vega_signal": -264975, "option_type": "P", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": -343068, "gamma_signal": -23512, "vega_signal": -116315, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": -21534, "gamma_signal": 2317, "vega_signal": 12256, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": -193866, "gamma_signal": -11124, "vega_signal": -55438, "option_type": "C", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": -32076, "gamma_signal": 2928, "vega_signal": 15049, "option_type": "P", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": 359787, "gamma_signal": 20800, "vega_signal": 102354, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": -21529, "gamma_signal": 2317, "vega_signal": 12253, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": 3446901, "gamma_signal": 198378, "vega_signal": 984247, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": 20748, "gamma_signal": -735, "vega_signal": -2778, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": 9409, "vega_signal": 48682, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": -52882, "gamma_signal": -4281, "vega_signal": -20859, "option_type": "C", "stock_price": 658.52, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": 553264, "gamma_signal": 26820, "vega_signal": 130312, "option_type": "C", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": 42080, "gamma_signal": -3688, "vega_signal": -18814, "option_type": "P", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": 201947, "gamma_signal": 17484, "vega_signal": 86385, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": -223955, "gamma_signal": 20566, "vega_signal": 106133, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": 380588, "gamma_signal": 22822, "vega_signal": 115450, "option_type": "C", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": 118716, "gamma_signal": -15470, "vega_signal": -79726, "option_type": "P", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": 695999, "gamma_signal": 50255, "vega_signal": 254790, "option_type": "C", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": -62386, "gamma_signal": 5183, "vega_signal": 25643, "option_type": "P", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": -1464891, "gamma_signal": -107159, "vega_signal": -550043, "option_type": "C", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 525248, "gamma_signal": -44391, "vega_signal": -224360, "option_type": "P", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 1210447, "gamma_signal": 69085, "vega_signal": 343861, "option_type": "C", "stock_price": 658.91, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 338238, "gamma_signal": -41835, "vega_signal": -227961, "option_type": "P", "stock_price": 658.77, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 211623, "gamma_signal": 16576, "vega_signal": 83902, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": 692223, "gamma_signal": -76675, "vega_signal": -412215, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": -2318659, "gamma_signal": -127202, "vega_signal": -634947, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": -109889, "gamma_signal": -6877, "vega_signal": -34845, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": -4807, "gamma_signal": 613, "vega_signal": 3443, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": -449810, "gamma_signal": -31673, "vega_signal": -160301, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": 21969, "gamma_signal": 3187, "vega_signal": 15262, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": -45698, "gamma_signal": 3143, "vega_signal": 15830, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": -2491, "gamma_signal": -243, "vega_signal": -2045, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": 13060, "gamma_signal": -949, "vega_signal": -5039, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": -68450, "gamma_signal": 1761, "vega_signal": 6899, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": -8781, "gamma_signal": 631, "vega_signal": 2951, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": 223186, "gamma_signal": 14008, "vega_signal": 70043, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": 36789, "gamma_signal": -2792, "vega_signal": -14339, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": 854159, "gamma_signal": 53287, "vega_signal": 266349, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": -724619, "gamma_signal": -29376, "vega_signal": -164530, "option_type": "C", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": 624174, "gamma_signal": -55546, "vega_signal": -285569, "option_type": "P", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": -204013, "gamma_signal": -12740, "vega_signal": -61575, "option_type": "C", "stock_price": 659.07, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": 54622, "gamma_signal": -5414, "vega_signal": -28333, "option_type": "P", "stock_price": 659, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": -289253, "gamma_signal": -14220, "vega_signal": -66776, "option_type": "C", "stock_price": 659.16, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.07, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": 1642542, "gamma_signal": 98352, "vega_signal": 493571, "option_type": "C", "stock_price": 659.2, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": 275856, "gamma_signal": -18006, "vega_signal": -88698, "option_type": "P", "stock_price": 659.2, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": -757060, "gamma_signal": -43331, "vega_signal": -219632, "option_type": "C", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": 697948, "gamma_signal": -58476, "vega_signal": -299817, "option_type": "P", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": -90047, "gamma_signal": -4516, "vega_signal": -23708, "option_type": "C", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": -82926, "gamma_signal": -3361, "vega_signal": -16695, "option_type": "P", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": -1361685, "gamma_signal": -116066, "vega_signal": -600527, "option_type": "C", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": 622548, "gamma_signal": -12483, "vega_signal": -65631, "option_type": "P", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": 82237, "gamma_signal": 3959, "vega_signal": 16079, "option_type": "C", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": -93374, "gamma_signal": 5173, "vega_signal": 19442, "option_type": "P", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": 102148, "gamma_signal": 725, "vega_signal": -5787, "option_type": "C", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": 63370, "gamma_signal": -4603, "vega_signal": -23543, "option_type": "P", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": -270559, "gamma_signal": -19643, "vega_signal": -103041, "option_type": "C", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -532882, "gamma_signal": 40551, "vega_signal": 203091, "option_type": "P", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -2446050, "gamma_signal": -204840, "vega_signal": -1053387, "option_type": "C", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": -495319, "gamma_signal": 35230, "vega_signal": 176150, "option_type": "P", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": -2076274, "gamma_signal": -126562, "vega_signal": -634082, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": -3182293, "gamma_signal": 175224, "vega_signal": 872249, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": -420188, "gamma_signal": -27452, "vega_signal": -139310, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": 98261, "gamma_signal": -13234, "vega_signal": -73675, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": -896788, "gamma_signal": -62103, "vega_signal": -311455, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 90836, "gamma_signal": -9506, "vega_signal": -53439, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 368664, "gamma_signal": 21821, "vega_signal": 89281, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": -76206, "gamma_signal": 5624, "vega_signal": 24635, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": 302328, "gamma_signal": 7865, "vega_signal": 38560, "option_type": "C", "stock_price": 659, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": 151598, "gamma_signal": -8684, "vega_signal": -43740, "option_type": "P", "stock_price": 658.95, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": -124732, "gamma_signal": -1391, "vega_signal": -33768, "option_type": "C", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": 54899, "gamma_signal": -4682, "vega_signal": -23989, "option_type": "P", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": -698257, "gamma_signal": -54225, "vega_signal": -273116, "option_type": "C", "stock_price": 659.17, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": 601343, "gamma_signal": -55690, "vega_signal": -286590, "option_type": "P", "stock_price": 659.17, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": 759235, "gamma_signal": 76773, "vega_signal": 407879, "option_type": "C", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": -340179, "gamma_signal": 45960, "vega_signal": 258994, "option_type": "P", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": 1788086, "gamma_signal": 105663, "vega_signal": 523195, "option_type": "C", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": 2944839, "gamma_signal": -207923, "vega_signal": -1070811, "option_type": "P", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": 1734876, "gamma_signal": 114684, "vega_signal": 576985, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": 200754, "gamma_signal": -10759, "vega_signal": -54698, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": -464433, "gamma_signal": -28297, "vega_signal": -149629, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": -151206, "gamma_signal": 17873, "vega_signal": 95178, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": -162249, "gamma_signal": -16521, "vega_signal": -84870, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": 416817, "gamma_signal": -24458, "vega_signal": -122471, "option_type": "P", "stock_price": 659.72, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": 620208, "gamma_signal": 4027, "vega_signal": 22381, "option_type": "C", "stock_price": 659.68, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": 25359, "gamma_signal": -4583, "vega_signal": -24217, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": -199261, "gamma_signal": -19249, "vega_signal": -91906, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": 7745, "gamma_signal": -912, "vega_signal": -4912, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": -258681, "gamma_signal": -20635, "vega_signal": -114182, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": -43447, "gamma_signal": 4048, "vega_signal": 21015, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": -1010625, "gamma_signal": -64854, "vega_signal": -324380, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": 49569, "gamma_signal": -1000, "vega_signal": -5371, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": 3075347, "gamma_signal": 197017, "vega_signal": 973443, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 88467, "gamma_signal": -3908, "vega_signal": -20109, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 330242, "gamma_signal": 16556, "vega_signal": 80476, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": -6026, "gamma_signal": 737, "vega_signal": 4083, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": 297398, "gamma_signal": 16506, "vega_signal": 84143, "option_type": "C", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": 73063, "gamma_signal": -3437, "vega_signal": -15779, "option_type": "P", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": -4863, "gamma_signal": -2182, "vega_signal": -10678, "option_type": "C", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -352479, "gamma_signal": 17609, "vega_signal": 88831, "option_type": "P", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -5359341, "gamma_signal": -335307, "vega_signal": -1635982, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": -208777, "gamma_signal": 17197, "vega_signal": 92472, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": 189433, "gamma_signal": 16058, "vega_signal": 87547, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": 144024, "gamma_signal": -9589, "vega_signal": -48190, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": -60216, "gamma_signal": -362, "vega_signal": 1362, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 78933, "gamma_signal": -5020, "vega_signal": -25705, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 11025804, "gamma_signal": 768878, "vega_signal": 3587647, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": -32556, "gamma_signal": 2763, "vega_signal": 14357, "option_type": "P", "stock_price": 659.81, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": 17476, "gamma_signal": 2855, "vega_signal": 19174, "option_type": "C", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 28371, "gamma_signal": 39, "vega_signal": 824, "option_type": "P", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 172389, "gamma_signal": 2230, "vega_signal": 12937, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": -39597, "gamma_signal": 2724, "vega_signal": 14009, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": 126594, "gamma_signal": 7161, "vega_signal": 35129, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": -34488, "gamma_signal": 2664, "vega_signal": 13789, "option_type": "P", "stock_price": 659.795, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": 325375, "gamma_signal": 15248, "vega_signal": 66046, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": 160388, "gamma_signal": -16806, "vega_signal": -89724, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": 1391863, "gamma_signal": 88173, "vega_signal": 455830, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": -594, "gamma_signal": 225, "vega_signal": 737, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": 1061436, "gamma_signal": 105976, "vega_signal": 558360, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": 38702, "gamma_signal": -1881, "vega_signal": -10609, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": -198898, "gamma_signal": -30636, "vega_signal": -170586, "option_type": "C", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": 531153, "gamma_signal": -66393, "vega_signal": -348477, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": 3608355, "gamma_signal": 363377, "vega_signal": 1955798, "option_type": "C", "stock_price": 659.92, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": -216563, "gamma_signal": -3802, "vega_signal": -75028, "option_type": "C", "stock_price": 659.9, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": -724335, "gamma_signal": 54933, "vega_signal": 280367, "option_type": "P", "stock_price": 659.92, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": -1710519, "gamma_signal": -100180, "vega_signal": -512926, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": 442850, "gamma_signal": -13671, "vega_signal": -70971, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": -788967, "gamma_signal": -43498, "vega_signal": -223277, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": -12646, "gamma_signal": 2085, "vega_signal": 11386, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": -232041, "gamma_signal": -19523, "vega_signal": -114539, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": -100697, "gamma_signal": 5961, "vega_signal": 29771, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": 128512, "gamma_signal": 5542, "vega_signal": 29473, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -156712, "gamma_signal": 17231, "vega_signal": 92668, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -22252, "gamma_signal": -2162, "vega_signal": -11966, "option_type": "C", "stock_price": 659.59, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": -595247, "gamma_signal": 30350, "vega_signal": 154349, "option_type": "P", "stock_price": 659.59, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": 534599, "gamma_signal": 30799, "vega_signal": 157777, "option_type": "C", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": -287023, "gamma_signal": 22742, "vega_signal": 116532, "option_type": "P", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": 13975264, "gamma_signal": 936429, "vega_signal": 4849792, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": -72505, "gamma_signal": 6983, "vega_signal": 36175, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": -42120, "gamma_signal": -1785, "vega_signal": -9317, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": 3956, "gamma_signal": -417, "vega_signal": -2090, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": -242258, "gamma_signal": -12731, "vega_signal": -67074, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 1432029, "gamma_signal": -71907, "vega_signal": -369485, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 1777572, "gamma_signal": 78105, "vega_signal": 407485, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": -34290, "gamma_signal": 2326, "vega_signal": 11745, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": 5316, "gamma_signal": 460, "vega_signal": 1998, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": -312679, "gamma_signal": 9482, "vega_signal": 51238, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": 62541, "gamma_signal": 3687, "vega_signal": 19357, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": 243793, "gamma_signal": -20348, "vega_signal": -105529, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": 982049, "gamma_signal": 56556, "vega_signal": 297923, "option_type": "C", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": 134475, "gamma_signal": -21863, "vega_signal": -119766, "option_type": "P", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": 2639, "gamma_signal": 5369, "vega_signal": 30152, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": 563398, "gamma_signal": -33841, "vega_signal": -172933, "option_type": "P", "stock_price": 660.21, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": 79694, "gamma_signal": 27870, "vega_signal": 180867, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": -232212, "gamma_signal": 9207, "vega_signal": 44368, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": -532125, "gamma_signal": -40191, "vega_signal": -211427, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": 56943, "gamma_signal": -4691, "vega_signal": -24279, "option_type": "P", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": -532789, "gamma_signal": -43242, "vega_signal": -222264, "option_type": "C", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": -196447, "gamma_signal": 17946, "vega_signal": 93104, "option_type": "P", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": 370056, "gamma_signal": 18811, "vega_signal": 99204, "option_type": "C", "stock_price": 660.26, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": 4006929, "gamma_signal": -248662, "vega_signal": -1274400, "option_type": "P", "stock_price": 660.26, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": 2928070, "gamma_signal": 232556, "vega_signal": 1206829, "option_type": "C", "stock_price": 660.25, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 311884, "gamma_signal": -16558, "vega_signal": -86228, "option_type": "P", "stock_price": 660.36, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 443925, "gamma_signal": 29502, "vega_signal": 152021, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": -15810, "gamma_signal": 1493, "vega_signal": 7726, "option_type": "P", "stock_price": 660.23, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": 809911, "gamma_signal": 42943, "vega_signal": 216974, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": -478999, "gamma_signal": 17614, "vega_signal": 91405, "option_type": "P", "stock_price": 660.39, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": 1599212, "gamma_signal": 102561, "vega_signal": 631640, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": 262130, "gamma_signal": -14474, "vega_signal": -72188, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": -119828, "gamma_signal": -13133, "vega_signal": -71650, "option_type": "C", "stock_price": 660.43, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": -96483, "gamma_signal": 8491, "vega_signal": 43945, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": -215750, "gamma_signal": -16144, "vega_signal": -86482, "option_type": "C", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 627405, "gamma_signal": -63613, "vega_signal": -320875, "option_type": "P", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 226682, "gamma_signal": 8182, "vega_signal": 42228, "option_type": "C", "stock_price": 660.33, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 98999, "gamma_signal": -3260, "vega_signal": -17038, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 232947, "gamma_signal": 11906, "vega_signal": 62197, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 43456, "gamma_signal": -3022, "vega_signal": -15669, "option_type": "P", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 3232443, "gamma_signal": 113380, "vega_signal": 590716, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": 572537, "gamma_signal": -22602, "vega_signal": -118124, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": -732764, "gamma_signal": -45392, "vega_signal": -264726, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -415452, "gamma_signal": 25827, "vega_signal": 131888, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -1466198, "gamma_signal": -98557, "vega_signal": -503927, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": -11506, "gamma_signal": 1424, "vega_signal": 7890, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": 375655, "gamma_signal": 25902, "vega_signal": 131187, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": 894719, "gamma_signal": -43572, "vega_signal": -229168, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": -619794, "gamma_signal": -52542, "vega_signal": -302189, "option_type": "C", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": 1209359, "gamma_signal": -78816, "vega_signal": -381450, "option_type": "P", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": -308670, "gamma_signal": -20405, "vega_signal": -108899, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -211333, "gamma_signal": 11848, "vega_signal": 61281, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -912640, "gamma_signal": -60399, "vega_signal": -317780, "option_type": "C", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": 62411, "gamma_signal": 1866, "vega_signal": 12734, "option_type": "P", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": 101271, "gamma_signal": 8238, "vega_signal": 48103, "option_type": "C", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": 74471, "gamma_signal": -3773, "vega_signal": -19292, "option_type": "P", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": 57293, "gamma_signal": 13060, "vega_signal": 68056, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": -229035, "gamma_signal": 15491, "vega_signal": 83616, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": 77978, "gamma_signal": 9832, "vega_signal": 61004, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 575868, "gamma_signal": -25077, "vega_signal": -134866, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 1283113, "gamma_signal": 88179, "vega_signal": 462635, "option_type": "C", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": 231149, "gamma_signal": -30454, "vega_signal": -169815, "option_type": "P", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": 7670, "gamma_signal": -668, "vega_signal": -7350, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": -177856, "gamma_signal": -10899, "vega_signal": -53011, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": 329120, "gamma_signal": 21924, "vega_signal": 112646, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": -477552, "gamma_signal": 41043, "vega_signal": 206945, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": 554227, "gamma_signal": 27677, "vega_signal": 142598, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": -437805, "gamma_signal": 20621, "vega_signal": 105516, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": 496793, "gamma_signal": 26645, "vega_signal": 143709, "option_type": "C", "stock_price": 661.07, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": 969415, "gamma_signal": -80151, "vega_signal": -415492, "option_type": "P", "stock_price": 661.07, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": -265827, "gamma_signal": -1362, "vega_signal": 4316, "option_type": "C", "stock_price": 661.11, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 328214, "gamma_signal": 6732, "vega_signal": 55840, "option_type": "P", "stock_price": 661.05, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 972341, "gamma_signal": 67916, "vega_signal": 353012, "option_type": "C", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": 122679, "gamma_signal": -10057, "vega_signal": -52224, "option_type": "P", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": -146962, "gamma_signal": -46166, "vega_signal": -242512, "option_type": "C", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 50663, "gamma_signal": -3722, "vega_signal": -18954, "option_type": "P", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 91534, "gamma_signal": -4502, "vega_signal": -27054, "option_type": "C", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": 271798, "gamma_signal": -19162, "vega_signal": -99499, "option_type": "P", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": -754221, "gamma_signal": -55154, "vega_signal": -288731, "option_type": "C", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": 2592346, "gamma_signal": -220674, "vega_signal": -1141037, "option_type": "P", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": -985869, "gamma_signal": -87754, "vega_signal": -487742, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": -29495, "gamma_signal": 5504, "vega_signal": 26789, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": -202264, "gamma_signal": -13737, "vega_signal": -70416, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": 25734, "gamma_signal": -698, "vega_signal": -3351, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": 169287, "gamma_signal": -11195, "vega_signal": -80312, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": 51911, "gamma_signal": -31318, "vega_signal": -177884, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": -5722534, "gamma_signal": -422081, "vega_signal": -2199660, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -261283, "gamma_signal": -7769, "vega_signal": -37744, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -609949, "gamma_signal": -39670, "vega_signal": -215040, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -494501, "gamma_signal": 43034, "vega_signal": 220409, "option_type": "P", "stock_price": 660.89, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -2282359, "gamma_signal": -144555, "vega_signal": -752705, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": 781577, "gamma_signal": -20071, "vega_signal": -103886, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": -15624, "gamma_signal": -5807, "vega_signal": -52806, "option_type": "C", "stock_price": 660.75, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": 136064, "gamma_signal": -7075, "vega_signal": -35771, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": -94896, "gamma_signal": -349, "vega_signal": -3900, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": 253376, "gamma_signal": -16547, "vega_signal": -85281, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": -812786, "gamma_signal": -51464, "vega_signal": -265293, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": -86095, "gamma_signal": 6724, "vega_signal": 34817, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": 385509, "gamma_signal": 24273, "vega_signal": 125460, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -422834, "gamma_signal": 13310, "vega_signal": 72844, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -52034, "gamma_signal": -6461, "vega_signal": -36317, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -66981, "gamma_signal": 1945, "vega_signal": 7988, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -134935, "gamma_signal": -10318, "vega_signal": -53847, "option_type": "C", "stock_price": 660.83, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": 362586, "gamma_signal": -5434, "vega_signal": -28319, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": -87644, "gamma_signal": -7882, "vega_signal": -46990, "option_type": "C", "stock_price": 660.69, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": 114289, "gamma_signal": -4167, "vega_signal": -19815, "option_type": "P", "stock_price": 660.69, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": 43723, "gamma_signal": 2827, "vega_signal": 16604, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": 67845, "gamma_signal": -6725, "vega_signal": -35479, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": 13169, "gamma_signal": 862, "vega_signal": 525, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": -35775, "gamma_signal": -825, "vega_signal": -4445, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": -221614, "gamma_signal": -10734, "vega_signal": -61868, "option_type": "C", "stock_price": 660.61, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": -23363, "gamma_signal": 3534, "vega_signal": 19212, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": 374598, "gamma_signal": 27284, "vega_signal": 143161, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -364917, "gamma_signal": 16372, "vega_signal": 73794, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -801399, "gamma_signal": -40371, "vega_signal": -208102, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": -96731, "gamma_signal": 6330, "vega_signal": 31581, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": 44744, "gamma_signal": 3963, "vega_signal": 21179, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": 449364, "gamma_signal": -22125, "vega_signal": -110876, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": -67982, "gamma_signal": -6120, "vega_signal": -32150, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": -602787, "gamma_signal": 57019, "vega_signal": 288694, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": -15281, "gamma_signal": -1187, "vega_signal": -5059, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": 336148, "gamma_signal": 880, "vega_signal": 8655, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": 150434, "gamma_signal": 6205, "vega_signal": 16342, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": -180391, "gamma_signal": 10219, "vega_signal": 50987, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": 319435, "gamma_signal": 17820, "vega_signal": 90539, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": -386096, "gamma_signal": 25451, "vega_signal": 127690, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": -1918901, "gamma_signal": -107150, "vega_signal": -551358, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": -1431393, "gamma_signal": 142508, "vega_signal": 735427, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": 155119, "gamma_signal": 14051, "vega_signal": 70040, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": -296590, "gamma_signal": 17996, "vega_signal": 89644, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": 56247, "gamma_signal": 4050, "vega_signal": 23079, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": -31352, "gamma_signal": 1979, "vega_signal": 9918, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": 79322, "gamma_signal": 9530, "vega_signal": 56587, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": 9623, "gamma_signal": -1244, "vega_signal": -6575, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": -274975, "gamma_signal": -18693, "vega_signal": -92783, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": 31756, "gamma_signal": -1971, "vega_signal": -9922, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": 35926, "gamma_signal": -1399, "vega_signal": -15616, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 25218, "gamma_signal": -939, "vega_signal": -4348, "option_type": "P", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 480789, "gamma_signal": 45863, "vega_signal": 242009, "option_type": "C", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": 405385, "gamma_signal": -26299, "vega_signal": -129206, "option_type": "P", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": 293091, "gamma_signal": 15090, "vega_signal": 75390, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -452037, "gamma_signal": 15671, "vega_signal": 83745, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -28855, "gamma_signal": -3242, "vega_signal": -20999, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 101635, "gamma_signal": -6582, "vega_signal": -33133, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 528636, "gamma_signal": 28187, "vega_signal": 145659, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": -124444, "gamma_signal": 1499, "vega_signal": 7713, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": 931308, "gamma_signal": 33861, "vega_signal": 171652, "option_type": "C", "stock_price": 660.66, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": -240563, "gamma_signal": 19532, "vega_signal": 99194, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": 121485, "gamma_signal": 6939, "vega_signal": 34202, "option_type": "C", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 178988, "gamma_signal": -9665, "vega_signal": -48275, "option_type": "P", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 261718, "gamma_signal": 14706, "vega_signal": 73591, "option_type": "C", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 676139, "gamma_signal": -28071, "vega_signal": -141589, "option_type": "P", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 191521, "gamma_signal": 13727, "vega_signal": 72075, "option_type": "C", "stock_price": 660.85, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": 107290, "gamma_signal": -8439, "vega_signal": -42489, "option_type": "P", "stock_price": 660.85, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": -621858, "gamma_signal": -23762, "vega_signal": -119645, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -426795, "gamma_signal": 22936, "vega_signal": 117068, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -2861847, "gamma_signal": -155685, "vega_signal": -787563, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": -581696, "gamma_signal": 52923, "vega_signal": 285165, "option_type": "P", "stock_price": 660.37, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": 270356, "gamma_signal": 180, "vega_signal": -429, "option_type": "C", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -1779407, "gamma_signal": 111341, "vega_signal": 560876, "option_type": "P", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -446904, "gamma_signal": -21190, "vega_signal": -111736, "option_type": "C", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": 915, "gamma_signal": 5286, "vega_signal": 28766, "option_type": "P", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": 93429, "gamma_signal": 658, "vega_signal": 1528, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": 257921, "gamma_signal": -7537, "vega_signal": -37223, "option_type": "P", "stock_price": 660.08, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": 45711, "gamma_signal": 5935, "vega_signal": 32774, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": 294999, "gamma_signal": -34342, "vega_signal": -182318, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": 867659, "gamma_signal": 50121, "vega_signal": 250250, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": 203565, "gamma_signal": -12088, "vega_signal": -60443, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": 60264, "gamma_signal": 2792, "vega_signal": 13377, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -372919, "gamma_signal": 17736, "vega_signal": 88867, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -1283551, "gamma_signal": -62909, "vega_signal": -311291, "option_type": "C", "stock_price": 660.66, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": 233653, "gamma_signal": -19435, "vega_signal": -98922, "option_type": "P", "stock_price": 660.66, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": 340837, "gamma_signal": 22668, "vega_signal": 124414, "option_type": "C", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": 1088938, "gamma_signal": -60324, "vega_signal": -302419, "option_type": "P", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": 36567, "gamma_signal": 5094, "vega_signal": 27418, "option_type": "C", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": 43953, "gamma_signal": -4981, "vega_signal": -26526, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": 827161, "gamma_signal": 52524, "vega_signal": 271536, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 218179, "gamma_signal": -12459, "vega_signal": -62441, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 802570, "gamma_signal": 41768, "vega_signal": 207140, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": -13489, "gamma_signal": 701, "vega_signal": 3815, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": -787981, "gamma_signal": -57927, "vega_signal": -283061, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": 347097, "gamma_signal": -21208, "vega_signal": -106456, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": -99920, "gamma_signal": -9182, "vega_signal": -47693, "option_type": "C", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 722425, "gamma_signal": -71244, "vega_signal": -368743, "option_type": "P", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 46758, "gamma_signal": 6829, "vega_signal": 40580, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": 8304, "gamma_signal": -991, "vega_signal": -5354, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": 252470, "gamma_signal": 18125, "vega_signal": 91999, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": -125268, "gamma_signal": 11292, "vega_signal": 57544, "option_type": "P", "stock_price": 661.01, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": -4885, "gamma_signal": -1664, "vega_signal": -9976, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -764841, "gamma_signal": 47781, "vega_signal": 238149, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -491814, "gamma_signal": -16990, "vega_signal": -88168, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": 96831, "gamma_signal": -2863, "vega_signal": -14650, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": 45624, "gamma_signal": 5282, "vega_signal": 7876, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": 63748, "gamma_signal": -3982, "vega_signal": -19849, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": -60330, "gamma_signal": -14640, "vega_signal": -62342, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": -653796, "gamma_signal": 29656, "vega_signal": 149147, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": -2056814, "gamma_signal": -227776, "vega_signal": -1417774, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 1674959, "gamma_signal": 120549, "vega_signal": 613505, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": 269135, "gamma_signal": -20891, "vega_signal": -106350, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": 158607, "gamma_signal": 10992, "vega_signal": 57138, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": 441879, "gamma_signal": -36294, "vega_signal": -184270, "option_type": "P", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": -192091, "gamma_signal": 5011, "vega_signal": 23074, "option_type": "C", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": -366450, "gamma_signal": 13888, "vega_signal": 69867, "option_type": "P", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": 144207, "gamma_signal": -11246, "vega_signal": -56718, "option_type": "C", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": -180977, "gamma_signal": 12630, "vega_signal": 54761, "option_type": "P", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": 3286934, "gamma_signal": 206421, "vega_signal": 1060818, "option_type": "C", "stock_price": 661.48, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 516201, "gamma_signal": -36608, "vega_signal": -190296, "option_type": "P", "stock_price": 661.48, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 3293242, "gamma_signal": 232185, "vega_signal": 1202095, "option_type": "C", "stock_price": 661.9, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": 2793007, "gamma_signal": -185017, "vega_signal": -942227, "option_type": "P", "stock_price": 661.9, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": -1131328, "gamma_signal": -71788, "vega_signal": -384839, "option_type": "C", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": 380851, "gamma_signal": -35457, "vega_signal": -185764, "option_type": "P", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": -5554847, "gamma_signal": -346783, "vega_signal": -1799148, "option_type": "C", "stock_price": 661.96, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 356337, "gamma_signal": -21357, "vega_signal": -107395, "option_type": "P", "stock_price": 661.98, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 1697652, "gamma_signal": 91140, "vega_signal": 490526, "option_type": "C", "stock_price": 662.28, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": 1192156, "gamma_signal": -75642, "vega_signal": -387318, "option_type": "P", "stock_price": 662.21, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": -1138578, "gamma_signal": -73014, "vega_signal": -382064, "option_type": "C", "stock_price": 662.3, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": 727541, "gamma_signal": -44881, "vega_signal": -230038, "option_type": "P", "stock_price": 662.19, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": -278765, "gamma_signal": -19618, "vega_signal": -100631, "option_type": "C", "stock_price": 662.12, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": -365943, "gamma_signal": 20468, "vega_signal": 101963, "option_type": "P", "stock_price": 662.12, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": 2233304, "gamma_signal": 224290, "vega_signal": 1259321, "option_type": "C", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": 898911, "gamma_signal": -75298, "vega_signal": -390025, "option_type": "P", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": -1399066, "gamma_signal": -99509, "vega_signal": -515697, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": 1793906, "gamma_signal": -120701, "vega_signal": -621232, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": 767310, "gamma_signal": 30378, "vega_signal": 151476, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 496730, "gamma_signal": -35303, "vega_signal": -181658, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 704397, "gamma_signal": 51242, "vega_signal": 271017, "option_type": "C", "stock_price": 662.49, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -513188, "gamma_signal": 44664, "vega_signal": 232500, "option_type": "P", "stock_price": 662.49, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -1020785, "gamma_signal": -96652, "vega_signal": -556135, "option_type": "C", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": 244695, "gamma_signal": -24691, "vega_signal": -129187, "option_type": "P", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": -959190, "gamma_signal": -54472, "vega_signal": -274835, "option_type": "C", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": -5390, "gamma_signal": 400, "vega_signal": 1947, "option_type": "P", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": -1856402, "gamma_signal": -116400, "vega_signal": -611672, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": -495160, "gamma_signal": 28328, "vega_signal": 147330, "option_type": "P", "stock_price": 662.43, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": -102388, "gamma_signal": 648, "vega_signal": 154, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": -1117564, "gamma_signal": 75233, "vega_signal": 390178, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": -218878, "gamma_signal": -15440, "vega_signal": -81434, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": -73357, "gamma_signal": 6100, "vega_signal": 32383, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": 156144, "gamma_signal": -8400, "vega_signal": -55515, "option_type": "C", "stock_price": 662.46, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": 33050, "gamma_signal": -5034, "vega_signal": -30306, "option_type": "P", "stock_price": 662.5, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": 518058, "gamma_signal": 30457, "vega_signal": 157889, "option_type": "C", "stock_price": 662.38, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": 45503, "gamma_signal": -4059, "vega_signal": -23996, "option_type": "P", "stock_price": 662.46, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": -381489, "gamma_signal": -25708, "vega_signal": -134036, "option_type": "C", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": 31007, "gamma_signal": -2457, "vega_signal": -12635, "option_type": "P", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": 356229, "gamma_signal": 30601, "vega_signal": 161442, "option_type": "C", "stock_price": 662.69, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": -670783, "gamma_signal": 53559, "vega_signal": 282353, "option_type": "P", "stock_price": 662.7, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": 2919934, "gamma_signal": 188842, "vega_signal": 991332, "option_type": "C", "stock_price": 663.15, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": 1043559, "gamma_signal": -86660, "vega_signal": -456958, "option_type": "P", "stock_price": 663.15, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": -28321, "gamma_signal": 4210, "vega_signal": 14595, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": 1488616, "gamma_signal": -96371, "vega_signal": -497522, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": -634696, "gamma_signal": -57631, "vega_signal": -330937, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -811952, "gamma_signal": 29787, "vega_signal": 153459, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -235845, "gamma_signal": -22247, "vega_signal": -126049, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 13476, "gamma_signal": -3381, "vega_signal": -19297, "option_type": "P", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 491851, "gamma_signal": 45552, "vega_signal": 242545, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": 138259, "gamma_signal": -10341, "vega_signal": -54282, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": -345855, "gamma_signal": -10290, "vega_signal": -49162, "option_type": "C", "stock_price": 663.18, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": 1026938, "gamma_signal": -73342, "vega_signal": -383023, "option_type": "P", "stock_price": 663.16, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": 2393569, "gamma_signal": 178128, "vega_signal": 867363, "option_type": "C", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 61260, "gamma_signal": -4819, "vega_signal": -28484, "option_type": "P", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 60753, "gamma_signal": 8257, "vega_signal": 45329, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": -62502, "gamma_signal": 1114, "vega_signal": 5892, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": -2077072, "gamma_signal": -104595, "vega_signal": -549119, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": -1203517, "gamma_signal": 81991, "vega_signal": 428129, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": 9547, "gamma_signal": 823, "vega_signal": 4988, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": -1122771, "gamma_signal": 55991, "vega_signal": 289323, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": 627437, "gamma_signal": -4415, "vega_signal": -27698, "option_type": "C", "stock_price": 662.62, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": -166012, "gamma_signal": 17275, "vega_signal": 100417, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": -468637, "gamma_signal": -29438, "vega_signal": -159298, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": 71540, "gamma_signal": -3462, "vega_signal": -18055, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": 704757, "gamma_signal": 35705, "vega_signal": 186122, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": 525042, "gamma_signal": -32756, "vega_signal": -177020, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": 119571, "gamma_signal": 7767, "vega_signal": 37322, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": 16278, "gamma_signal": -873, "vega_signal": -3765, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": 263441, "gamma_signal": 19503, "vega_signal": 100911, "option_type": "C", "stock_price": 662.8, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": 61350, "gamma_signal": -7386, "vega_signal": -43671, "option_type": "P", "stock_price": 662.8, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": 154744, "gamma_signal": 6965, "vega_signal": 40759, "option_type": "C", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": 302616, "gamma_signal": -13524, "vega_signal": -67975, "option_type": "P", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": -1150914, "gamma_signal": -67775, "vega_signal": -361095, "option_type": "C", "stock_price": 662.9, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": -6267, "gamma_signal": 423, "vega_signal": 1065, "option_type": "P", "stock_price": 662.97, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": -23599, "gamma_signal": -836, "vega_signal": -5308, "option_type": "C", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -75363, "gamma_signal": 7462, "vega_signal": 40674, "option_type": "P", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -128920, "gamma_signal": -10339, "vega_signal": -55180, "option_type": "C", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 24385, "gamma_signal": -1545, "vega_signal": -8099, "option_type": "P", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 179784, "gamma_signal": 11243, "vega_signal": 61015, "option_type": "C", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": 88238, "gamma_signal": -9401, "vega_signal": -51221, "option_type": "P", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": 446520, "gamma_signal": 20338, "vega_signal": 111946, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": -458095, "gamma_signal": 28040, "vega_signal": 156520, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": 14564074, "gamma_signal": 922767, "vega_signal": 4921535, "option_type": "C", "stock_price": 663.03, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": -797730, "gamma_signal": -42284, "vega_signal": -311431, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": -247602, "gamma_signal": 25547, "vega_signal": 144027, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": 868874, "gamma_signal": 49099, "vega_signal": 263242, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": 360841, "gamma_signal": -21976, "vega_signal": -116270, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": 627781, "gamma_signal": 21567, "vega_signal": 116504, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": -57625, "gamma_signal": 8441, "vega_signal": 46944, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": 57000, "gamma_signal": 10343, "vega_signal": 59561, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": 132776, "gamma_signal": -8786, "vega_signal": -46240, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": -168655, "gamma_signal": -15957, "vega_signal": -107995, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -686858, "gamma_signal": 58269, "vega_signal": 306928, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -182260, "gamma_signal": -10830, "vega_signal": -53965, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": 147940, "gamma_signal": -12506, "vega_signal": -67687, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": 2783, "gamma_signal": -4543, "vega_signal": -32573, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": -23777, "gamma_signal": -7046, "vega_signal": -42089, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": -1002158, "gamma_signal": -63618, "vega_signal": -239986, "option_type": "C", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": 861720, "gamma_signal": -76647, "vega_signal": -421249, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": -585067, "gamma_signal": -29359, "vega_signal": -159532, "option_type": "C", "stock_price": 663.43, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": 79849, "gamma_signal": -7797, "vega_signal": -43464, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": -90777, "gamma_signal": -19807, "vega_signal": -104557, "option_type": "C", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": -452708, "gamma_signal": 18138, "vega_signal": 96207, "option_type": "P", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": 93212, "gamma_signal": 6158, "vega_signal": 914, "option_type": "C", "stock_price": 663.31, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": -8228, "gamma_signal": -135, "vega_signal": -1188, "option_type": "P", "stock_price": 663.31, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": 132083, "gamma_signal": -8683, "vega_signal": -73066, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": 134090, "gamma_signal": -9586, "vega_signal": -51744, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": -632157, "gamma_signal": -39889, "vega_signal": -207878, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": -161302, "gamma_signal": 14839, "vega_signal": 81105, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": -557075, "gamma_signal": -34629, "vega_signal": -186413, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": -18601, "gamma_signal": 2591, "vega_signal": 16735, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": 424379, "gamma_signal": 12535, "vega_signal": 68412, "option_type": "C", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": -9967, "gamma_signal": 1088, "vega_signal": 6255, "option_type": "P", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": -82263, "gamma_signal": -9836, "vega_signal": -51461, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": -474938, "gamma_signal": 10645, "vega_signal": 56634, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": 4524, "gamma_signal": -2569, "vega_signal": -23920, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -27089, "gamma_signal": 1835, "vega_signal": 9728, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -2875104, "gamma_signal": -195721, "vega_signal": -1072006, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 175724, "gamma_signal": 7103, "vega_signal": 37379, "option_type": "P", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 362131, "gamma_signal": 23847, "vega_signal": 127690, "option_type": "C", "stock_price": 663.17, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": -79611, "gamma_signal": 5351, "vega_signal": 26829, "option_type": "P", "stock_price": 663.17, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": 129423, "gamma_signal": 6856, "vega_signal": 52227, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": -37034, "gamma_signal": 1905, "vega_signal": 9889, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": 1728100, "gamma_signal": 100355, "vega_signal": 536811, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": 366557, "gamma_signal": -15524, "vega_signal": -81191, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": -488777, "gamma_signal": -28243, "vega_signal": -149391, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": -305803, "gamma_signal": 17651, "vega_signal": 93253, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": -118320, "gamma_signal": -10152, "vega_signal": -57910, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": 28872, "gamma_signal": -3296, "vega_signal": -18694, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": -362877, "gamma_signal": -22205, "vega_signal": -119471, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": -26846, "gamma_signal": 1807, "vega_signal": 9706, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": 116921, "gamma_signal": 5478, "vega_signal": 24000, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": -91468, "gamma_signal": 6634, "vega_signal": 36166, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": 402446, "gamma_signal": 25136, "vega_signal": 136029, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": 2676, "gamma_signal": -342, "vega_signal": -2407, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": -1035834, "gamma_signal": -57813, "vega_signal": -312486, "option_type": "C", "stock_price": 663, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -538315, "gamma_signal": 18705, "vega_signal": 103891, "option_type": "P", "stock_price": 663.16, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -342009, "gamma_signal": -19696, "vega_signal": -107369, "option_type": "C", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -807911, "gamma_signal": 45003, "vega_signal": 247547, "option_type": "P", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -240077, "gamma_signal": -13393, "vega_signal": -71844, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": 70364, "gamma_signal": -5998, "vega_signal": -32981, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": -1176318, "gamma_signal": -82854, "vega_signal": -449756, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": 34879, "gamma_signal": -3779, "vega_signal": -21312, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": -132653, "gamma_signal": -9079, "vega_signal": -49066, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": -23490, "gamma_signal": 2353, "vega_signal": 13007, "option_type": "P", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": 1158465, "gamma_signal": 66463, "vega_signal": 353046, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": -622271, "gamma_signal": 36161, "vega_signal": 204056, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": 43755, "gamma_signal": -265, "vega_signal": -4100, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": 182046, "gamma_signal": -12538, "vega_signal": -68725, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": -65121, "gamma_signal": -4589, "vega_signal": -23896, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": 86179, "gamma_signal": -9094, "vega_signal": -52497, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": -307602, "gamma_signal": -24486, "vega_signal": -163691, "option_type": "C", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -632143, "gamma_signal": 26532, "vega_signal": 145375, "option_type": "P", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -514922, "gamma_signal": -13336, "vega_signal": -74539, "option_type": "C", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": -34646, "gamma_signal": 2685, "vega_signal": 14470, "option_type": "P", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": 40005, "gamma_signal": 2216, "vega_signal": 11705, "option_type": "C", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": -89381, "gamma_signal": 4865, "vega_signal": 25987, "option_type": "P", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": 245909, "gamma_signal": 17106, "vega_signal": 91068, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": -77684, "gamma_signal": 4533, "vega_signal": 23220, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": -97264, "gamma_signal": -8994, "vega_signal": -48319, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": 499863, "gamma_signal": -16246, "vega_signal": -89549, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": -1083140, "gamma_signal": -39468, "vega_signal": -201379, "option_type": "C", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": -26273, "gamma_signal": 1128, "vega_signal": 4857, "option_type": "P", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": 4372533, "gamma_signal": 357918, "vega_signal": 1984547, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": -467443, "gamma_signal": 14713, "vega_signal": 80957, "option_type": "P", "stock_price": 663.49, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": 116078, "gamma_signal": 8329, "vega_signal": 45179, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": -315324, "gamma_signal": 12569, "vega_signal": 66656, "option_type": "P", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": 716333, "gamma_signal": 52238, "vega_signal": 335506, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": 784078, "gamma_signal": -32785, "vega_signal": -180052, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": -225436, "gamma_signal": 5132, "vega_signal": 30400, "option_type": "C", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 399161, "gamma_signal": -27895, "vega_signal": -149069, "option_type": "P", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 742583, "gamma_signal": 32028, "vega_signal": 170714, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": -439233, "gamma_signal": 12006, "vega_signal": 65842, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": -1717322, "gamma_signal": -53926, "vega_signal": -296845, "option_type": "C", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": 46434, "gamma_signal": -4113, "vega_signal": -22276, "option_type": "P", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": -625987, "gamma_signal": -37405, "vega_signal": -205629, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": -609578, "gamma_signal": 24041, "vega_signal": 130584, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": 110780, "gamma_signal": 1924, "vega_signal": 2046, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": 33700, "gamma_signal": -1780, "vega_signal": -11526, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": 641868, "gamma_signal": 4249, "vega_signal": 24664, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": -9846, "gamma_signal": 1252, "vega_signal": 7000, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": 229400, "gamma_signal": 13679, "vega_signal": 72991, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": -514, "vega_signal": -2574, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": -1184609, "gamma_signal": -52483, "vega_signal": -281912, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": 421950, "gamma_signal": -12622, "vega_signal": -70289, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": 2913409, "gamma_signal": 165333, "vega_signal": 883638, "option_type": "C", "stock_price": 663.67, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": 92204, "gamma_signal": -7269, "vega_signal": -42659, "option_type": "P", "stock_price": 663.67, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": -630666, "gamma_signal": -31752, "vega_signal": -170415, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -519757, "gamma_signal": 18084, "vega_signal": 99568, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -25817, "gamma_signal": -5719, "vega_signal": -35034, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": -177106, "gamma_signal": 18452, "vega_signal": 103145, "option_type": "P", "stock_price": 663.44, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": -39915, "gamma_signal": -1926, "vega_signal": -10277, "option_type": "C", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 18139, "gamma_signal": -1527, "vega_signal": -8333, "option_type": "P", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 539070, "gamma_signal": 36982, "vega_signal": 200114, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -70772, "gamma_signal": 5192, "vega_signal": 28916, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -68234, "gamma_signal": 12174, "vega_signal": 69952, "option_type": "C", "stock_price": 663.78, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": 184945, "gamma_signal": -7698, "vega_signal": -41404, "option_type": "P", "stock_price": 663.78, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": -375081, "gamma_signal": -13737, "vega_signal": -77960, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": -35002, "gamma_signal": 774, "vega_signal": 3842, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": 1766696, "gamma_signal": 59795, "vega_signal": 320813, "option_type": "C", "stock_price": 663.98, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": 449644, "gamma_signal": -26180, "vega_signal": -140286, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": -249162, "gamma_signal": -29626, "vega_signal": -124429, "option_type": "C", "stock_price": 664.25, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": -1443485, "gamma_signal": 131562, "vega_signal": 725429, "option_type": "P", "stock_price": 664.22, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": 993800, "gamma_signal": 56821, "vega_signal": 302859, "option_type": "C", "stock_price": 664.36, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": 944848, "gamma_signal": -60962, "vega_signal": -323220, "option_type": "P", "stock_price": 664.36, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": -372462, "gamma_signal": -16119, "vega_signal": -87699, "option_type": "C", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": 31011, "gamma_signal": -1886, "vega_signal": -9968, "option_type": "P", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": -1030732, "gamma_signal": -27882, "vega_signal": -56660, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": -115105, "gamma_signal": 7343, "vega_signal": 39008, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": 2079037, "gamma_signal": 111519, "vega_signal": 630709, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": -288894, "gamma_signal": 32810, "vega_signal": 197933, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": 675930, "gamma_signal": 26974, "vega_signal": 165334, "option_type": "C", "stock_price": 664.26, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": -420379, "gamma_signal": 15233, "vega_signal": 80775, "option_type": "P", "stock_price": 664.26, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": 178548, "gamma_signal": 11644, "vega_signal": 62151, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": -483567, "gamma_signal": 52211, "vega_signal": 291333, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": 1072738, "gamma_signal": 73520, "vega_signal": 408764, "option_type": "C", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -632301, "gamma_signal": 33167, "vega_signal": 178017, "option_type": "P", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -658176, "gamma_signal": -22374, "vega_signal": -125159, "option_type": "C", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -330253, "gamma_signal": 10715, "vega_signal": 55870, "option_type": "P", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -1166946, "gamma_signal": -73145, "vega_signal": -396769, "option_type": "C", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": 528110, "gamma_signal": -18644, "vega_signal": -102534, "option_type": "P", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": -899504, "gamma_signal": -48035, "vega_signal": -259091, "option_type": "C", "stock_price": 664, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": -81644, "gamma_signal": -67, "vega_signal": -7626, "option_type": "P", "stock_price": 664.16, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": 77074, "gamma_signal": 2743, "vega_signal": 12553, "option_type": "C", "stock_price": 664.05, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -331860, "gamma_signal": 1767, "vega_signal": 8962, "option_type": "P", "stock_price": 664, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -28145, "gamma_signal": -12390, "vega_signal": -67097, "option_type": "C", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": 774, "gamma_signal": 5992, "vega_signal": 42056, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": 249576, "gamma_signal": 13511, "vega_signal": 74282, "option_type": "C", "stock_price": 664.11, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -647121, "gamma_signal": 33342, "vega_signal": 180975, "option_type": "P", "stock_price": 664.11, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -44449, "gamma_signal": -2617, "vega_signal": -15091, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -131922, "gamma_signal": 11291, "vega_signal": 63838, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -144824, "gamma_signal": -1415, "vega_signal": -5010, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": -25372, "gamma_signal": 1312, "vega_signal": 6742, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": -334793, "gamma_signal": -23131, "vega_signal": -127834, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": -57558, "gamma_signal": 3883, "vega_signal": 21596, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": -1481664, "gamma_signal": -62222, "vega_signal": -341454, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": -605012, "gamma_signal": 40860, "vega_signal": 228278, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": -271139, "gamma_signal": -37216, "vega_signal": -313830, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": -77645, "gamma_signal": -839, "vega_signal": -8940, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": -1012118, "gamma_signal": 8343, "vega_signal": 38739, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": 338006, "gamma_signal": -21134, "vega_signal": -116015, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": -383156, "gamma_signal": -22904, "vega_signal": -129841, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": -835886, "gamma_signal": 57744, "vega_signal": 319708, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": 9001179, "gamma_signal": 510627, "vega_signal": 2764381, "option_type": "C", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": -748193, "gamma_signal": 50906, "vega_signal": 280441, "option_type": "P", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": 188042, "gamma_signal": 10513, "vega_signal": 57103, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": -128064, "gamma_signal": 6729, "vega_signal": 37892, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": -2542702, "gamma_signal": -119442, "vega_signal": -656650, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": -179241, "gamma_signal": 25733, "vega_signal": 152101, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": -95434, "gamma_signal": -1178, "vega_signal": -7690, "option_type": "C", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": 139618, "gamma_signal": -9538, "vega_signal": -52426, "option_type": "P", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": -1543870, "gamma_signal": -65789, "vega_signal": -359976, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -50543, "gamma_signal": 4799, "vega_signal": 27562, "option_type": "P", "stock_price": 663.11, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -56978196, "gamma_signal": -2487240, "vega_signal": -13421175, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": -1010747, "gamma_signal": 71451, "vega_signal": 405304, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": -58606, "gamma_signal": -8864, "vega_signal": -54677, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": 323613, "gamma_signal": -18960, "vega_signal": -104343, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": 260943, "gamma_signal": 24697, "vega_signal": 136610, "option_type": "C", "stock_price": 662.99, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": -104598, "gamma_signal": 7280, "vega_signal": 40144, "option_type": "P", "stock_price": 663.03, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": 22225, "gamma_signal": 3092, "vega_signal": 16024, "option_type": "C", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": 706822, "gamma_signal": -41178, "vega_signal": -224279, "option_type": "P", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": 1754860, "gamma_signal": 86048, "vega_signal": 459264, "option_type": "C", "stock_price": 662.8, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": 354363, "gamma_signal": -34964, "vega_signal": -198800, "option_type": "P", "stock_price": 662.99, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": -38664, "gamma_signal": 2068, "vega_signal": 12240, "option_type": "C", "stock_price": 662.8, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": 523144, "gamma_signal": -32589, "vega_signal": -177079, "option_type": "P", "stock_price": 662.87, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": -235284, "gamma_signal": -17411, "vega_signal": -93717, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": -116789, "gamma_signal": 9105, "vega_signal": 51546, "option_type": "P", "stock_price": 663.05, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": -1782902, "gamma_signal": -76740, "vega_signal": -413262, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 1064417, "gamma_signal": -69773, "vega_signal": -380656, "option_type": "P", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 674392, "gamma_signal": 40819, "vega_signal": 211346, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": 13356, "gamma_signal": 252, "vega_signal": 1125, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": -58569, "gamma_signal": -5314, "vega_signal": -32721, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -156585, "gamma_signal": 5361, "vega_signal": 25999, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -911724, "gamma_signal": -50722, "vega_signal": -267773, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": 23286, "gamma_signal": -876, "vega_signal": -4295, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": -1731209, "gamma_signal": -108287, "vega_signal": -577496, "option_type": "C", "stock_price": 663.65, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": 1193881, "gamma_signal": -73983, "vega_signal": -390106, "option_type": "P", "stock_price": 663.65, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": -443764, "gamma_signal": -24385, "vega_signal": -126290, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": -141749, "gamma_signal": 13069, "vega_signal": 71799, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": -160341, "gamma_signal": -8913, "vega_signal": -47886, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -64577, "gamma_signal": 3797, "vega_signal": 19923, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -309927, "gamma_signal": -24542, "vega_signal": -128561, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": 68440, "gamma_signal": -4001, "vega_signal": -20938, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": 90252, "gamma_signal": 3118, "vega_signal": 16568, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": -42431, "gamma_signal": -4643, "vega_signal": -27804, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": 42199, "gamma_signal": 3964, "vega_signal": 20496, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": -141037, "gamma_signal": 10110, "vega_signal": 54619, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": 614266, "gamma_signal": 65080, "vega_signal": 424619, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": 193307, "gamma_signal": -12888, "vega_signal": -68230, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": 6916, "gamma_signal": 669, "vega_signal": 1899, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": -91333, "gamma_signal": 9319, "vega_signal": 51247, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": -1676710, "gamma_signal": -87213, "vega_signal": -453869, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": -12223, "gamma_signal": 1213, "vega_signal": 6653, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": 211521, "gamma_signal": 8252, "vega_signal": 45961, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": 44517, "gamma_signal": -3111, "vega_signal": -16616, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": -3970032, "gamma_signal": -194381, "vega_signal": -1008571, "option_type": "C", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -39512, "gamma_signal": 2320, "vega_signal": 11782, "option_type": "P", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -1209260, "gamma_signal": -54737, "vega_signal": -293933, "option_type": "C", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -239128, "gamma_signal": 16301, "vega_signal": 86935, "option_type": "P", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -367114, "gamma_signal": -17173, "vega_signal": -92659, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": 26503, "gamma_signal": -1819, "vega_signal": -9970, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": 15497, "gamma_signal": 1532, "vega_signal": 9663, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": 40481, "gamma_signal": -1811, "vega_signal": -9586, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": 1153358, "gamma_signal": 61213, "vega_signal": 328313, "option_type": "C", "stock_price": 663.15, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": 277523, "gamma_signal": -19276, "vega_signal": -103114, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": 196323, "gamma_signal": 9273, "vega_signal": 49791, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": 1032, "gamma_signal": 459, "vega_signal": 3021, "option_type": "P", "stock_price": 663.28, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": -425768, "gamma_signal": -21969, "vega_signal": -125236, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": -1278024, "gamma_signal": -117070, "vega_signal": -1000893, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": -12882, "gamma_signal": 323, "vega_signal": 1585, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": -267051, "gamma_signal": -4577, "vega_signal": -26531, "option_type": "C", "stock_price": 663.45, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": 100485, "gamma_signal": -10479, "vega_signal": -65524, "option_type": "P", "stock_price": 663.45, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": 32866, "gamma_signal": 1065, "vega_signal": 3920, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": -62507, "gamma_signal": 3698, "vega_signal": 19587, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": -350018, "gamma_signal": -21509, "vega_signal": -115899, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": 18111, "gamma_signal": 121, "vega_signal": 659, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": 2766, "gamma_signal": -350, "vega_signal": -2229, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": 235163, "gamma_signal": 10911, "vega_signal": 58250, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": -17226, "gamma_signal": 1004, "vega_signal": 4740, "option_type": "P", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": 361277, "gamma_signal": 39740, "vega_signal": 204285, "option_type": "C", "stock_price": 663.76, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 484080, "gamma_signal": -33220, "vega_signal": -176937, "option_type": "P", "stock_price": 663.76, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 239273, "gamma_signal": 10530, "vega_signal": 56366, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 585019, "gamma_signal": -40934, "vega_signal": -219465, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 876033, "gamma_signal": 41849, "vega_signal": 227091, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": -166089, "gamma_signal": 14496, "vega_signal": 80313, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": 1045852, "gamma_signal": 51621, "vega_signal": 272242, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": 231332, "gamma_signal": -27088, "vega_signal": -158479, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": -342886, "gamma_signal": -19199, "vega_signal": -99856, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": 10014, "gamma_signal": -693, "vega_signal": -3043, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": -12113, "gamma_signal": 1188, "vega_signal": 6615, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": 54868, "gamma_signal": 3295, "vega_signal": 22249, "option_type": "C", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": -374792, "gamma_signal": 29762, "vega_signal": 160073, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": -140123, "gamma_signal": -9290, "vega_signal": -48421, "option_type": "C", "stock_price": 663.55, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": 255082, "gamma_signal": 17731, "vega_signal": 92846, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": -12115, "gamma_signal": 1188, "vega_signal": 6616, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": 815773, "gamma_signal": 35479, "vega_signal": 186986, "option_type": "C", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": 63622, "gamma_signal": -4492, "vega_signal": -23814, "option_type": "P", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": -863476, "gamma_signal": -49408, "vega_signal": -266375, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": 64288, "gamma_signal": -5686, "vega_signal": -31146, "option_type": "P", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": 184173, "gamma_signal": 12439, "vega_signal": 71496, "option_type": "C", "stock_price": 663.89, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": -1885, "gamma_signal": 57, "vega_signal": 161, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": 181207, "gamma_signal": 14759, "vega_signal": 80186, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.89, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": -748425, "gamma_signal": -40518, "vega_signal": -214774, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": -18259, "gamma_signal": 653, "vega_signal": 6101, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": -26269, "gamma_signal": -1824, "vega_signal": -9633, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 177904, "gamma_signal": 22710, "vega_signal": 121542, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": -49782, "gamma_signal": 2542, "vega_signal": 13361, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": 1320757, "gamma_signal": 61645, "vega_signal": 327838, "option_type": "C", "stock_price": 663.88, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": 69468, "gamma_signal": -4452, "vega_signal": -24533, "option_type": "P", "stock_price": 663.7, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": 484065, "gamma_signal": 31036, "vega_signal": 166032, "option_type": "C", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": -161212, "gamma_signal": 19826, "vega_signal": 122173, "option_type": "P", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": 181086, "gamma_signal": 13114, "vega_signal": 70763, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 30798, "gamma_signal": -1844, "vega_signal": -9938, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 252898, "gamma_signal": 19137, "vega_signal": 103134, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": -36345, "gamma_signal": 3001, "vega_signal": 16655, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": -583635, "gamma_signal": -46159, "vega_signal": -248668, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -656256, "gamma_signal": 46436, "vega_signal": 256813, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -63596, "gamma_signal": -5668, "vega_signal": -29923, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": -30041, "gamma_signal": 2292, "vega_signal": 12888, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": 105000, "gamma_signal": 7712, "vega_signal": 43176, "option_type": "C", "stock_price": 663.555, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": -17306, "gamma_signal": 442, "vega_signal": 1701, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": -1248603, "gamma_signal": -19333, "vega_signal": -98912, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": -990507, "gamma_signal": 74801, "vega_signal": 404877, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": 62044, "gamma_signal": 5351, "vega_signal": 29292, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": 11785, "gamma_signal": -1143, "vega_signal": -6505, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": -1546695, "gamma_signal": -98376, "vega_signal": -524122, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": -262435, "gamma_signal": 19926, "vega_signal": 114975, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": 32230, "gamma_signal": 3128, "vega_signal": 15091, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -450734, "gamma_signal": 34617, "vega_signal": 188548, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -129801, "gamma_signal": -8872, "vega_signal": -47266, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": 53404, "gamma_signal": -4449, "vega_signal": -24705, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": -605077, "gamma_signal": -26989, "vega_signal": -144905, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": 95891, "gamma_signal": -9484, "vega_signal": -55410, "option_type": "P", "stock_price": 662.88, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": 898342, "gamma_signal": 39230, "vega_signal": 210472, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -32283, "gamma_signal": 2790, "vega_signal": 15602, "option_type": "P", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -299882, "gamma_signal": -20400, "vega_signal": -110639, "option_type": "C", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": 30811, "gamma_signal": -2598, "vega_signal": -14535, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": 22399, "gamma_signal": 4528, "vega_signal": 23727, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": -292995, "gamma_signal": 35792, "vega_signal": 228796, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": 782406, "gamma_signal": 84456, "vega_signal": 528713, "option_type": "C", "stock_price": 663.26, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 11522, "gamma_signal": -1127, "vega_signal": -6412, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 337463, "gamma_signal": 17693, "vega_signal": 93625, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": -1582051, "gamma_signal": 138923, "vega_signal": 781863, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": 12410, "gamma_signal": 1190, "vega_signal": 6719, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": -236956, "gamma_signal": 16029, "vega_signal": 86906, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": -88450, "gamma_signal": -8526, "vega_signal": -74284, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 11533, "gamma_signal": -1128, "vega_signal": -6417, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 303789, "gamma_signal": 17022, "vega_signal": 89963, "option_type": "C", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": 150916, "gamma_signal": -8851, "vega_signal": -47641, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": -23384, "gamma_signal": 15196, "vega_signal": 79422, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 108535, "gamma_signal": -5139, "vega_signal": -26030, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 549844, "gamma_signal": 29935, "vega_signal": 158147, "option_type": "C", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": 12587, "gamma_signal": -1233, "vega_signal": -7170, "option_type": "P", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": 101015, "gamma_signal": 7613, "vega_signal": 42088, "option_type": "C", "stock_price": 663.79, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": 1018909, "gamma_signal": -52135, "vega_signal": -272124, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": 18486, "gamma_signal": 738, "vega_signal": 3430, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": 462437, "gamma_signal": -19475, "vega_signal": -102808, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": -1448207, "gamma_signal": -78904, "vega_signal": -417894, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": -14038, "gamma_signal": 184, "vega_signal": 605, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": 192809, "gamma_signal": 11667, "vega_signal": 61066, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": -865492, "gamma_signal": 92462, "vega_signal": 521547, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": 7021, "gamma_signal": 716, "vega_signal": 4566, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": -36210, "gamma_signal": 3517, "vega_signal": 19785, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": 28301, "gamma_signal": 2407, "vega_signal": 13507, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": -115282, "gamma_signal": 8391, "vega_signal": 46017, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": 14762, "gamma_signal": 1466, "vega_signal": 6594, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": 205858, "gamma_signal": -14270, "vega_signal": -76896, "option_type": "P", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": -586001, "gamma_signal": -19054, "vega_signal": -99290, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -11591, "gamma_signal": 1251, "vega_signal": 7109, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -46823, "gamma_signal": -3506, "vega_signal": -18477, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": -29679, "gamma_signal": 3181, "vega_signal": 18087, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": 40171, "gamma_signal": 1793, "vega_signal": 9611, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": 480159, "gamma_signal": -21762, "vega_signal": -115524, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": -88954, "gamma_signal": -3345, "vega_signal": -18076, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": -1158820, "gamma_signal": 113432, "vega_signal": 640672, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": 198870, "gamma_signal": 11222, "vega_signal": 58683, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": -147587, "gamma_signal": 7659, "vega_signal": 40813, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": 262242, "gamma_signal": 20835, "vega_signal": 107981, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": -28136, "gamma_signal": 1072, "vega_signal": 5234, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": 103557, "gamma_signal": 7826, "vega_signal": 43107, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": 11686, "gamma_signal": -1144, "vega_signal": -6465, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": -104647, "gamma_signal": -6454, "vega_signal": -34456, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 47126, "gamma_signal": -3018, "vega_signal": -16397, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 3598, "gamma_signal": 334, "vega_signal": 2747, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.43, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": 30873, "gamma_signal": 1910, "vega_signal": 9928, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": 14599, "gamma_signal": -1330, "vega_signal": -7396, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": 323119, "gamma_signal": 20633, "vega_signal": 106368, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": 25260, "gamma_signal": -3355, "vega_signal": -19866, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": 65386, "gamma_signal": 3298, "vega_signal": 16581, "option_type": "C", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": -12240, "gamma_signal": -73, "vega_signal": -1170, "option_type": "P", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": 791833, "gamma_signal": 34708, "vega_signal": 185743, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": 215479, "gamma_signal": -14544, "vega_signal": -79949, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": 953164, "gamma_signal": 49406, "vega_signal": 269646, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": -175120, "gamma_signal": 21032, "vega_signal": 145622, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": 1909622, "gamma_signal": 127387, "vega_signal": 675183, "option_type": "C", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": 14223, "gamma_signal": 311, "vega_signal": 2614, "option_type": "P", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": -784660, "gamma_signal": -33542, "vega_signal": -176299, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": 15984, "gamma_signal": -1267, "vega_signal": -7028, "option_type": "P", "stock_price": 664.05, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": -92764, "gamma_signal": -6719, "vega_signal": -35399, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -120128, "gamma_signal": 7822, "vega_signal": 41689, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -215117, "gamma_signal": -13292, "vega_signal": -69473, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": 29938, "gamma_signal": 3455, "vega_signal": 19308, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": -11752, "gamma_signal": 1152, "vega_signal": 6486, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": -40486, "gamma_signal": -2865, "vega_signal": -15843, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -420602, "gamma_signal": 24817, "vega_signal": 132598, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -10736, "gamma_signal": -1062, "vega_signal": -7365, "option_type": "C", "stock_price": 663.99, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 1402661, "gamma_signal": 78532, "vega_signal": 393201, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": 294843, "gamma_signal": -23145, "vega_signal": -126455, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": -241296, "gamma_signal": -17522, "vega_signal": -92157, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": -526298, "gamma_signal": 28219, "vega_signal": 152809, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": 354769, "gamma_signal": -10124, "vega_signal": -49079, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": 675646, "gamma_signal": -44399, "vega_signal": -236518, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": 79303, "gamma_signal": 5308, "vega_signal": 27764, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": -823043, "gamma_signal": 73901, "vega_signal": 435629, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": 72404, "gamma_signal": 3666, "vega_signal": 19519, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": 3939, "gamma_signal": -314, "vega_signal": -1611, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": 73141, "gamma_signal": 6489, "vega_signal": 34987, "option_type": "C", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": 57879, "gamma_signal": -6878, "vega_signal": -38793, "option_type": "P", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": 104148, "gamma_signal": 5595, "vega_signal": 29764, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": -17435, "gamma_signal": 1492, "vega_signal": 8149, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": -316735, "gamma_signal": -15944, "vega_signal": -85663, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": -8918, "gamma_signal": 3338, "vega_signal": 20412, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": 40897, "gamma_signal": 2122, "vega_signal": 12417, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": 49914, "gamma_signal": 4805, "vega_signal": 25919, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": -119487, "gamma_signal": 6407, "vega_signal": 33489, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": 49120, "gamma_signal": 3457, "vega_signal": 15490, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": 152840, "gamma_signal": -10793, "vega_signal": -60080, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": 52354, "gamma_signal": 5361, "vega_signal": 29640, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": 483317, "gamma_signal": -56187, "vega_signal": -341044, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": -41017, "gamma_signal": -2293, "vega_signal": -13309, "option_type": "C", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": -64775, "gamma_signal": 6164, "vega_signal": 34369, "option_type": "P", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": 66331, "gamma_signal": 4433, "vega_signal": 18929, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": -210870, "gamma_signal": 16355, "vega_signal": 88614, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": 143205, "gamma_signal": 9815, "vega_signal": 52665, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": -306333, "gamma_signal": 21523, "vega_signal": 114630, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": 593532, "gamma_signal": 31922, "vega_signal": 171704, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": 941483, "gamma_signal": -54970, "vega_signal": -300943, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": -590907, "gamma_signal": -30265, "vega_signal": -152144, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": 631405, "gamma_signal": -39263, "vega_signal": -209226, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": -1125185, "gamma_signal": -112384, "vega_signal": -791857, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": -374353, "gamma_signal": 14427, "vega_signal": 70995, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": 1027164, "gamma_signal": 50501, "vega_signal": 270298, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": -76796, "gamma_signal": 4343, "vega_signal": 21089, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": -252615, "gamma_signal": -17235, "vega_signal": -91751, "option_type": "C", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": -59608, "gamma_signal": -4624, "vega_signal": -35565, "option_type": "P", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": -561562, "gamma_signal": -22804, "vega_signal": -122703, "option_type": "C", "stock_price": 664.29, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": -1712, "gamma_signal": 219, "vega_signal": 1499, "option_type": "P", "stock_price": 664.38, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": -2070817, "gamma_signal": -121554, "vega_signal": -648493, "option_type": "C", "stock_price": 664.205, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": -31333741, "gamma_signal": 1957163, "vega_signal": 10474022, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": -433569, "gamma_signal": -35442, "vega_signal": -201147, "option_type": "C", "stock_price": 664, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": -158771, "gamma_signal": 8659, "vega_signal": 45102, "option_type": "P", "stock_price": 664.01, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": -1474990, "gamma_signal": -64171, "vega_signal": -349277, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -502855, "gamma_signal": 28694, "vega_signal": 154763, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -74605, "gamma_signal": -5664, "vega_signal": -31071, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": 50073, "gamma_signal": -3518, "vega_signal": -18989, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": 84729, "gamma_signal": 6533, "vega_signal": 39321, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": -136092, "gamma_signal": 12742, "vega_signal": 70259, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": 27916, "gamma_signal": -1641, "vega_signal": -8300, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": -271881, "gamma_signal": -12881, "vega_signal": -69893, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": -35968, "gamma_signal": 2855, "vega_signal": 15690, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": 1795061, "gamma_signal": 101378, "vega_signal": 543050, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 83231, "gamma_signal": -6366, "vega_signal": -34486, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 31445, "gamma_signal": 1857, "vega_signal": 9943, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": -75596, "gamma_signal": 8387, "vega_signal": 49326, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": 888986, "gamma_signal": 39418, "vega_signal": 210086, "option_type": "C", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": 592121, "gamma_signal": -39875, "vega_signal": -212796, "option_type": "P", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": -174299, "gamma_signal": 10481, "vega_signal": 70118, "option_type": "C", "stock_price": 664.3, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 317198, "gamma_signal": -20418, "vega_signal": -108328, "option_type": "P", "stock_price": 664.525, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 647606, "gamma_signal": 44251, "vega_signal": 238018, "option_type": "C", "stock_price": 664.45, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": -333216, "gamma_signal": 20727, "vega_signal": 109002, "option_type": "P", "stock_price": 664.45, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": -41457, "gamma_signal": -4090, "vega_signal": -23922, "option_type": "C", "stock_price": 664.55, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": 14240, "gamma_signal": -1573, "vega_signal": -9223, "option_type": "P", "stock_price": 664.51, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": -1619021, "gamma_signal": -90237, "vega_signal": -486458, "option_type": "C", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": 35921, "gamma_signal": -2530, "vega_signal": -13788, "option_type": "P", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": -355570, "gamma_signal": -21867, "vega_signal": -117017, "option_type": "C", "stock_price": 664.57, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.55, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": -886856, "gamma_signal": -11997, "vega_signal": -74146, "option_type": "C", "stock_price": 664.65, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": 52995, "gamma_signal": -4486, "vega_signal": -24601, "option_type": "P", "stock_price": 664.61, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": 1311189, "gamma_signal": 30008, "vega_signal": 169807, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": 1503873, "gamma_signal": -105079, "vega_signal": -556333, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": 73361, "gamma_signal": 1383, "vega_signal": 7194, "option_type": "C", "stock_price": 664.82, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": 1386169, "gamma_signal": -119591, "vega_signal": -656398, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": -657359, "gamma_signal": -47525, "vega_signal": -261665, "option_type": "C", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 17671, "gamma_signal": -1496, "vega_signal": -8203, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 11904, "gamma_signal": -1071, "vega_signal": -7210, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": 508120, "gamma_signal": -25707, "vega_signal": -137898, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": -27050, "gamma_signal": -739, "vega_signal": -5110, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": 296668, "gamma_signal": -28834, "vega_signal": -163066, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": -1675410, "gamma_signal": -81995, "vega_signal": -433053, "option_type": "C", "stock_price": 664.79, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": 53006, "gamma_signal": -4487, "vega_signal": -24606, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": -496550, "gamma_signal": -33324, "vega_signal": -175221, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -240678, "gamma_signal": 28491, "vega_signal": 164023, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -807147, "gamma_signal": -53150, "vega_signal": -281843, "option_type": "C", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 267841, "gamma_signal": -20016, "vega_signal": -109472, "option_type": "P", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 324054, "gamma_signal": 14993, "vega_signal": 82416, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": -61596, "gamma_signal": 4838, "vega_signal": 26438, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": -1888903, "gamma_signal": -108005, "vega_signal": -574577, "option_type": "C", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": 101631, "gamma_signal": -5426, "vega_signal": -29175, "option_type": "P", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": -478850, "gamma_signal": -30858, "vega_signal": -166089, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": 275656, "gamma_signal": -20569, "vega_signal": -115233, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": -1030862, "gamma_signal": -61745, "vega_signal": -328026, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -77120, "gamma_signal": 1137, "vega_signal": 5895, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -1134474, "gamma_signal": -83994, "vega_signal": -437728, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": 16827, "gamma_signal": -1443, "vega_signal": -8001, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": -6574, "gamma_signal": -1078, "vega_signal": -7563, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 11637, "gamma_signal": -875, "vega_signal": -5393, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 67929, "gamma_signal": 6645, "vega_signal": 30803, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -23844, "gamma_signal": 2392, "vega_signal": 13606, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -348183, "gamma_signal": -13855, "vega_signal": -75313, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": 92197, "gamma_signal": -5516, "vega_signal": -29394, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": -314108, "gamma_signal": -15774, "vega_signal": -82920, "option_type": "C", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -189024, "gamma_signal": 20264, "vega_signal": 120567, "option_type": "P", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -2060415, "gamma_signal": -90986, "vega_signal": -496267, "option_type": "C", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": -580605, "gamma_signal": 36077, "vega_signal": 192266, "option_type": "P", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": 391724, "gamma_signal": 20139, "vega_signal": 109761, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": -591866, "gamma_signal": 18511, "vega_signal": 85718, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": 10301, "gamma_signal": 1017, "vega_signal": 7259, "option_type": "C", "stock_price": 664.4, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": -362565, "gamma_signal": 13724, "vega_signal": 70691, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": 59539, "gamma_signal": 4319, "vega_signal": 23309, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": 269468, "gamma_signal": -34121, "vega_signal": -182921, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": 146985, "gamma_signal": 7426, "vega_signal": 37954, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": 14741, "gamma_signal": -2912, "vega_signal": -18284, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": 181720, "gamma_signal": 42117, "vega_signal": 216832, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": -81206, "gamma_signal": 7833, "vega_signal": 43853, "option_type": "P", "stock_price": 664.12, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": -59446, "gamma_signal": -4535, "vega_signal": -24221, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": -527376, "gamma_signal": -15152, "vega_signal": -82326, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": 187467, "gamma_signal": -35714, "vega_signal": -200856, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": -2527565, "gamma_signal": -187331, "vega_signal": -977591, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": 8377, "gamma_signal": -895, "vega_signal": -5177, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": -143429, "gamma_signal": -10130, "vega_signal": -55571, "option_type": "C", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": -936986, "gamma_signal": 36905, "vega_signal": 193495, "option_type": "P", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": 244113, "gamma_signal": 12857, "vega_signal": 67305, "option_type": "C", "stock_price": 663.9, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": -145265, "gamma_signal": 11323, "vega_signal": 60108, "option_type": "P", "stock_price": 663.9, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": -141765, "gamma_signal": -17275, "vega_signal": -100046, "option_type": "C", "stock_price": 664.01, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": -116197, "gamma_signal": 8788, "vega_signal": 46714, "option_type": "P", "stock_price": 663.9, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": -980846, "gamma_signal": -62276, "vega_signal": -330144, "option_type": "C", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -4561, "gamma_signal": 1078, "vega_signal": 6266, "option_type": "P", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -674838, "gamma_signal": -39183, "vega_signal": -205678, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": -309288, "gamma_signal": 23204, "vega_signal": 124169, "option_type": "P", "stock_price": 663.77, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": 37998, "gamma_signal": 2570, "vega_signal": 14067, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": 200860, "gamma_signal": -8587, "vega_signal": -45529, "option_type": "P", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": -532075, "gamma_signal": -11742, "vega_signal": -62018, "option_type": "C", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": -419516, "gamma_signal": 12344, "vega_signal": 64033, "option_type": "P", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": 81364, "gamma_signal": 5274, "vega_signal": 27023, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": 51616, "gamma_signal": -3390, "vega_signal": -18009, "option_type": "P", "stock_price": 663.78, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": -117861, "gamma_signal": -7232, "vega_signal": -37784, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": -40702, "gamma_signal": 2958, "vega_signal": 15948, "option_type": "P", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": -867680, "gamma_signal": -54224, "vega_signal": -281190, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": -493904, "gamma_signal": 31713, "vega_signal": 168179, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": -815266, "gamma_signal": -34310, "vega_signal": -183816, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": -193172, "gamma_signal": -8266, "vega_signal": -43283, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": 556621, "gamma_signal": -31882, "vega_signal": -155457, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": 52683, "gamma_signal": 4874, "vega_signal": 24825, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": 194809, "gamma_signal": -12897, "vega_signal": -71762, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": 51747, "gamma_signal": -2393, "vega_signal": -12581, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": 110952, "gamma_signal": -7578, "vega_signal": -39994, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": 20061, "gamma_signal": 2690, "vega_signal": 12817, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": -73817, "gamma_signal": 6060, "vega_signal": 32826, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": -837359, "gamma_signal": -82079, "vega_signal": -420195, "option_type": "C", "stock_price": 663.67, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -123586, "gamma_signal": 3181, "vega_signal": 17957, "option_type": "P", "stock_price": 663.59, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -2573184, "gamma_signal": -109242, "vega_signal": -570116, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.67, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 3541490, "gamma_signal": 360083, "vega_signal": 2056457, "option_type": "C", "stock_price": 663.79, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": -455926, "gamma_signal": 23739, "vega_signal": 122180, "option_type": "P", "stock_price": 663.79, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": 153469, "gamma_signal": 12971, "vega_signal": 66146, "option_type": "C", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": -530506, "gamma_signal": 16963, "vega_signal": 83364, "option_type": "P", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": 209350, "gamma_signal": 19462, "vega_signal": 103655, "option_type": "C", "stock_price": 663.8, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": -373039, "gamma_signal": 21198, "vega_signal": 108533, "option_type": "P", "stock_price": 663.85, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": 358109, "gamma_signal": 16259, "vega_signal": 86866, "option_type": "C", "stock_price": 663.8, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": -19225, "gamma_signal": 783, "vega_signal": 3552, "option_type": "P", "stock_price": 663.8, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": 3090786, "gamma_signal": 238308, "vega_signal": 1224786, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": -52961, "gamma_signal": -21448, "vega_signal": -124457, "option_type": "P", "stock_price": 663.79, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": 4038, "gamma_signal": 404, "vega_signal": 3008, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": -159367, "gamma_signal": 10413, "vega_signal": 54256, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": -117126, "gamma_signal": -15685, "vega_signal": -86534, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": -381635, "gamma_signal": 23916, "vega_signal": 124508, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": 22264, "gamma_signal": 5276, "vega_signal": 26703, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": -501427, "gamma_signal": 17147, "vega_signal": 87440, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": 40292, "gamma_signal": 2082, "vega_signal": 10842, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": 62804, "gamma_signal": -7151, "vega_signal": -40304, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": -2611604, "gamma_signal": -186106, "vega_signal": -954923, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": -91952, "gamma_signal": 6802, "vega_signal": 35836, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": 5243, "gamma_signal": -830, "vega_signal": -225, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": 16702, "gamma_signal": -1505, "vega_signal": -7625, "option_type": "P", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": -204094, "gamma_signal": -4351, "vega_signal": -23996, "option_type": "C", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": 197018, "gamma_signal": -18336, "vega_signal": -100212, "option_type": "P", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": -189113, "gamma_signal": -14511, "vega_signal": -74095, "option_type": "C", "stock_price": 663.46, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -168180, "gamma_signal": 11817, "vega_signal": 61031, "option_type": "P", "stock_price": 663.53, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -26113, "gamma_signal": -1815, "vega_signal": -9255, "option_type": "C", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": -366615, "gamma_signal": 30346, "vega_signal": 161976, "option_type": "P", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": 544703, "gamma_signal": 42791, "vega_signal": 216987, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": 416927, "gamma_signal": -32158, "vega_signal": -164666, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": -9759, "gamma_signal": -2738, "vega_signal": -20528, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": -411597, "gamma_signal": 25814, "vega_signal": 129653, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": -130953, "gamma_signal": -8099, "vega_signal": -46192, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -199351, "gamma_signal": 2016, "vega_signal": 11488, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -18482, "gamma_signal": -1454, "vega_signal": -7539, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": 60894, "gamma_signal": -5417, "vega_signal": -29379, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": -61321, "gamma_signal": -2344, "vega_signal": -12827, "option_type": "C", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": -38676, "gamma_signal": 4216, "vega_signal": 24145, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": -11507, "gamma_signal": -1805, "vega_signal": -10228, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": 34400, "gamma_signal": -3461, "vega_signal": -19109, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": -391953, "gamma_signal": -32317, "vega_signal": -161516, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": -421330, "gamma_signal": 9540, "vega_signal": 45194, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": 219370, "gamma_signal": 13481, "vega_signal": 70329, "option_type": "C", "stock_price": 663.62, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -56737, "gamma_signal": 3794, "vega_signal": 19461, "option_type": "P", "stock_price": 663.61, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -42146, "gamma_signal": -3098, "vega_signal": -16219, "option_type": "C", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": 356427, "gamma_signal": -19743, "vega_signal": -98915, "option_type": "P", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": -10535, "gamma_signal": 542, "vega_signal": 3431, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": -7019, "gamma_signal": 795, "vega_signal": 4553, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": -2056, "gamma_signal": -230, "vega_signal": -983, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": 561448, "gamma_signal": -19642, "vega_signal": -96875, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": 373212, "gamma_signal": 23675, "vega_signal": 123233, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": 176664, "gamma_signal": -15418, "vega_signal": -81773, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": -62102, "gamma_signal": -4898, "vega_signal": -25232, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": 218999, "gamma_signal": -1606, "vega_signal": -6423, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": -52459, "gamma_signal": -809, "vega_signal": -3970, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -19370, "gamma_signal": 5670, "vega_signal": 29708, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -312284, "gamma_signal": -47307, "vega_signal": -251255, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": -67615, "gamma_signal": 2086, "vega_signal": -5267, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": 123830, "gamma_signal": 8581, "vega_signal": 45915, "option_type": "C", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": 713230, "gamma_signal": -27438, "vega_signal": -135522, "option_type": "P", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": -16127, "gamma_signal": -1154, "vega_signal": -6322, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": 339225, "gamma_signal": -18591, "vega_signal": -93946, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": -29047, "gamma_signal": 1143, "vega_signal": 5405, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": -214028, "gamma_signal": 455, "vega_signal": 1118, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": -111148, "gamma_signal": -7053, "vega_signal": -36550, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": -242783, "gamma_signal": 14532, "vega_signal": 73825, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": -139338, "gamma_signal": -5225, "vega_signal": -28119, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": 145075, "gamma_signal": -11650, "vega_signal": -61039, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": -96482, "gamma_signal": -4628, "vega_signal": -24507, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": 478745, "gamma_signal": -14656, "vega_signal": -71812, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": -404699, "gamma_signal": -14653, "vega_signal": -75539, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -1044045, "gamma_signal": 63241, "vega_signal": 322777, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -235793, "gamma_signal": -13709, "vega_signal": -70696, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": 502414, "gamma_signal": -15799, "vega_signal": -77146, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": -616931, "gamma_signal": -57372, "vega_signal": -358755, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": 306403, "gamma_signal": -12891, "vega_signal": -59518, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": 34935, "gamma_signal": 1951, "vega_signal": 9902, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": 18819, "gamma_signal": -1812, "vega_signal": -9595, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": -42795, "gamma_signal": -3052, "vega_signal": -15592, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": 355807, "gamma_signal": -27117, "vega_signal": -141389, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": 172614, "gamma_signal": 9051, "vega_signal": 46097, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 549946, "gamma_signal": -20121, "vega_signal": -102671, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 258826, "gamma_signal": 13303, "vega_signal": 69263, "option_type": "C", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": 107885, "gamma_signal": -9158, "vega_signal": -48580, "option_type": "P", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": -142952, "gamma_signal": -11988, "vega_signal": -63735, "option_type": "C", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": -515380, "gamma_signal": 16875, "vega_signal": 83868, "option_type": "P", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": -154090, "gamma_signal": -10358, "vega_signal": -47561, "option_type": "C", "stock_price": 663.27, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": -113186, "gamma_signal": 11637, "vega_signal": 66558, "option_type": "P", "stock_price": 663.27, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": 15907, "gamma_signal": -5791, "vega_signal": -27962, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -58510, "gamma_signal": 3682, "vega_signal": 18913, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -131267, "gamma_signal": -9095, "vega_signal": -48437, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": -133729, "gamma_signal": -9082, "vega_signal": -45249, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": -15330, "gamma_signal": 1903, "vega_signal": 11688, "option_type": "P", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": 123268, "gamma_signal": 5428, "vega_signal": 28318, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": 200555, "gamma_signal": -21347, "vega_signal": -117577, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": -100181, "gamma_signal": -10789, "vega_signal": -56036, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": -336274, "gamma_signal": 8715, "vega_signal": 43167, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": -467165, "gamma_signal": -28865, "vega_signal": -164776, "option_type": "C", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": 73404, "gamma_signal": 26319, "vega_signal": 163342, "option_type": "P", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": -177331, "gamma_signal": -10737, "vega_signal": -55926, "option_type": "C", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": -376705, "gamma_signal": 21683, "vega_signal": 108306, "option_type": "P", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": 635464, "gamma_signal": 60958, "vega_signal": 307592, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": 11528, "gamma_signal": -1177, "vega_signal": -6380, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": -121049, "gamma_signal": -13622, "vega_signal": -112713, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": 258380, "gamma_signal": -14867, "vega_signal": -74581, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": -310621, "gamma_signal": -26413, "vega_signal": -197710, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": 92647, "gamma_signal": 15314, "vega_signal": 92291, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": 64890, "gamma_signal": 3735, "vega_signal": 19082, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": -49439, "gamma_signal": 3533, "vega_signal": 18152, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": -138178, "gamma_signal": -11747, "vega_signal": -66041, "option_type": "C", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": -186160, "gamma_signal": 8682, "vega_signal": 40996, "option_type": "P", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": 2819671, "gamma_signal": 206669, "vega_signal": 1041319, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": 837785, "gamma_signal": -69793, "vega_signal": -365370, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": -3958, "gamma_signal": -830, "vega_signal": 14957, "option_type": "C", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": 214647, "gamma_signal": -7515, "vega_signal": -37350, "option_type": "P", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": -25295, "gamma_signal": -1087, "vega_signal": -4112, "option_type": "C", "stock_price": 663.41, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": 63515, "gamma_signal": -5699, "vega_signal": -30297, "option_type": "P", "stock_price": 663.41, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": -25267, "gamma_signal": -1883, "vega_signal": -9475, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": 3612, "gamma_signal": -443, "vega_signal": -2745, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": -37826, "gamma_signal": -4914, "vega_signal": -23901, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": 78932, "gamma_signal": -3038, "vega_signal": -16312, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": 10409, "gamma_signal": 1039, "vega_signal": 5581, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": -638645, "gamma_signal": 22970, "vega_signal": 109695, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": 17068, "gamma_signal": 1931, "vega_signal": 11640, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": 433469, "gamma_signal": -41032, "vega_signal": -225768, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": -1048358, "gamma_signal": -68364, "vega_signal": -345667, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": 88920, "gamma_signal": -9295, "vega_signal": -52270, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": -696158, "gamma_signal": -44034, "vega_signal": -219374, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": 164279, "gamma_signal": -15893, "vega_signal": -87948, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": 304251, "gamma_signal": 12166, "vega_signal": 64061, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": -9423, "gamma_signal": 1123, "vega_signal": 6747, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": -52520, "gamma_signal": -1064, "vega_signal": -5730, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": 538762, "gamma_signal": -49069, "vega_signal": -263241, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": 320843, "gamma_signal": 21072, "vega_signal": 105681, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 147190, "gamma_signal": -13179, "vega_signal": -71009, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 350025, "gamma_signal": 20143, "vega_signal": 103042, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": 515704, "gamma_signal": -16039, "vega_signal": -79561, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": -29431, "gamma_signal": -1942, "vega_signal": -9815, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 121230, "gamma_signal": -12019, "vega_signal": -65825, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 228524, "gamma_signal": 23895, "vega_signal": 124099, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": -526254, "gamma_signal": 16393, "vega_signal": 80574, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": 87792, "gamma_signal": 6195, "vega_signal": 34768, "option_type": "C", "stock_price": 663.69, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": 179766, "gamma_signal": -13792, "vega_signal": -72398, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": -134416, "gamma_signal": -6969, "vega_signal": -36490, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 17388, "gamma_signal": -1168, "vega_signal": -5661, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 61009, "gamma_signal": 5849, "vega_signal": 29803, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": 23146, "gamma_signal": -2345, "vega_signal": -12789, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": -9715, "gamma_signal": -981, "vega_signal": -4222, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": -185749, "gamma_signal": 9843, "vega_signal": 49224, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": -1849514, "gamma_signal": -153417, "vega_signal": -777296, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": 456288, "gamma_signal": -17699, "vega_signal": -87963, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": 497983, "gamma_signal": -15891, "vega_signal": -78804, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": 305273, "gamma_signal": 27721, "vega_signal": 139241, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": 194093, "gamma_signal": -10742, "vega_signal": -53793, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": -187154, "gamma_signal": -16942, "vega_signal": -85351, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": -465072, "gamma_signal": 14768, "vega_signal": 73672, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": 156313, "gamma_signal": 14139, "vega_signal": 84409, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": 54248, "gamma_signal": -4680, "vega_signal": -24769, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": -297727, "gamma_signal": -24137, "vega_signal": -147012, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": 31260, "gamma_signal": -1927, "vega_signal": -9886, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": 13910, "gamma_signal": 1557, "vega_signal": 8937, "option_type": "C", "stock_price": 663, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -190471, "gamma_signal": 2251, "vega_signal": 9031, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -20485, "gamma_signal": -959, "vega_signal": -5630, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": 18079, "gamma_signal": -1560, "vega_signal": -8255, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": 21767, "gamma_signal": -1274, "vega_signal": -14291, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": 83820, "gamma_signal": -11868, "vega_signal": -67753, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": 13318, "gamma_signal": 1350, "vega_signal": 6969, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": 63124, "gamma_signal": -3838, "vega_signal": -19781, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": -840919, "gamma_signal": -25852, "vega_signal": -138918, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": 15469, "gamma_signal": -1196, "vega_signal": -5993, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": 40482, "gamma_signal": 2776, "vega_signal": 13608, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": -166195, "gamma_signal": 14549, "vega_signal": 75901, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": -187343, "gamma_signal": -13087, "vega_signal": -66126, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": 63474, "gamma_signal": -4681, "vega_signal": -23607, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": 834400, "gamma_signal": 65578, "vega_signal": 344613, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": 13027, "gamma_signal": -1309, "vega_signal": -7120, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": 90241, "gamma_signal": 7311, "vega_signal": 36988, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": -154249, "gamma_signal": -12308, "vega_signal": -62593, "option_type": "C", "stock_price": 663.46, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": 518398, "gamma_signal": -54715, "vega_signal": -301112, "option_type": "P", "stock_price": 663.46, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": -268086, "gamma_signal": -22060, "vega_signal": -112542, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": -31185, "gamma_signal": 2227, "vega_signal": 11367, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": 316360, "gamma_signal": 18472, "vega_signal": 96024, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": -11789, "gamma_signal": 1183, "vega_signal": 6465, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": 59906, "gamma_signal": 3827, "vega_signal": 19667, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": 45898, "gamma_signal": -4108, "vega_signal": -21994, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": -281434, "gamma_signal": -17312, "vega_signal": -89024, "option_type": "C", "stock_price": 663.08, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": -102477, "gamma_signal": -2959, "vega_signal": -8248, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": 31556, "gamma_signal": -1919, "vega_signal": -9889, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": -97192, "gamma_signal": -4951, "vega_signal": -25728, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 218948, "gamma_signal": -13133, "vega_signal": -67822, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 218923, "gamma_signal": 10964, "vega_signal": 57115, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -53737, "gamma_signal": 2431, "vega_signal": 12189, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -141625, "gamma_signal": -8587, "vega_signal": -40532, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": -30963, "gamma_signal": 1935, "vega_signal": 9874, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": -41774, "gamma_signal": -4306, "vega_signal": -24452, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": 37433, "gamma_signal": -3040, "vega_signal": -15846, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": 242716, "gamma_signal": 4306, "vega_signal": 17790, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": 37433, "gamma_signal": -3040, "vega_signal": -15846, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": -25549, "gamma_signal": -4161, "vega_signal": -23410, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": 17807, "gamma_signal": -1552, "vega_signal": -8189, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": -62858, "gamma_signal": -2303, "vega_signal": -14930, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": -219708, "gamma_signal": 14207, "vega_signal": 71696, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": 11991, "gamma_signal": 1252, "vega_signal": 8716, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": -86785, "gamma_signal": 5575, "vega_signal": 27480, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": 42985, "gamma_signal": 7255, "vega_signal": 45469, "option_type": "C", "stock_price": 663.2, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 47971, "gamma_signal": -3603, "vega_signal": -18544, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 59986, "gamma_signal": 2060, "vega_signal": 7440, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": -10081, "gamma_signal": -427, "vega_signal": -2891, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": 7534, "gamma_signal": 821, "vega_signal": 4776, "option_type": "C", "stock_price": 663.105, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": 89049, "gamma_signal": -7762, "vega_signal": -40952, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": -6139334, "gamma_signal": -398216, "vega_signal": -2065679, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": -61953, "gamma_signal": -6438, "vega_signal": -37781, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -338474, "gamma_signal": 20152, "vega_signal": 102270, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -160641, "gamma_signal": -17451, "vega_signal": -106421, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": -16174, "gamma_signal": 1332, "vega_signal": 6619, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": 54501, "gamma_signal": 4696, "vega_signal": 27498, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": -730435, "gamma_signal": -68415, "vega_signal": -355938, "option_type": "C", "stock_price": 663.195, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": -26615, "gamma_signal": 1870, "vega_signal": 9599, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": 92945, "gamma_signal": 7096, "vega_signal": 36317, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": 165396, "gamma_signal": -11348, "vega_signal": -58121, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": -60268, "gamma_signal": -3823, "vega_signal": -19676, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": -164597, "gamma_signal": 11652, "vega_signal": 60049, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": 48035, "gamma_signal": 1555, "vega_signal": 8293, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 483102, "gamma_signal": -30788, "vega_signal": -157088, "option_type": "P", "stock_price": 663.29, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 58920, "gamma_signal": 307, "vega_signal": 1820, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 101764, "gamma_signal": -6515, "vega_signal": -33654, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 226563, "gamma_signal": 7789, "vega_signal": 40578, "option_type": "C", "stock_price": 663.65, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": -68488, "gamma_signal": 1642, "vega_signal": 5892, "option_type": "P", "stock_price": 663.69, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": -229, "gamma_signal": 1877, "vega_signal": 10056, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": 75034, "gamma_signal": -5077, "vega_signal": -26526, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": 50080, "gamma_signal": 712, "vega_signal": 4178, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": -163205, "gamma_signal": 10742, "vega_signal": 55592, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": 90768, "gamma_signal": 5801, "vega_signal": 29544, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": -518077, "gamma_signal": 17447, "vega_signal": 86770, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": -8880, "gamma_signal": -2318, "vega_signal": -15467, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": 1482, "gamma_signal": -147, "vega_signal": -724, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": -43796, "gamma_signal": -4519, "vega_signal": -47128, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": 53253, "gamma_signal": -3687, "vega_signal": -18891, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": -375744, "gamma_signal": -28650, "vega_signal": -152123, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": -617360, "gamma_signal": 28842, "vega_signal": 150497, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": 45222, "gamma_signal": 2411, "vega_signal": 11960, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": -433637, "gamma_signal": -33867, "vega_signal": -171173, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": 8998, "gamma_signal": -981, "vega_signal": -5408, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": -28994, "gamma_signal": -950, "vega_signal": -4656, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": -71183, "gamma_signal": -7198, "vega_signal": -36928, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 17882, "gamma_signal": -1575, "vega_signal": -8203, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 39930, "gamma_signal": 2443, "vega_signal": 13320, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": -298, "gamma_signal": 37, "vega_signal": 327, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": -10916, "gamma_signal": -1159, "vega_signal": -6152, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": -36139, "gamma_signal": 1951, "vega_signal": 9845, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": 335134, "gamma_signal": 20948, "vega_signal": 108409, "option_type": "C", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": 1046175, "gamma_signal": -122668, "vega_signal": -721886, "option_type": "P", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": -1967462, "gamma_signal": -214471, "vega_signal": -1827725, "option_type": "C", "stock_price": 663.83, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -613210, "gamma_signal": 27890, "vega_signal": 140728, "option_type": "P", "stock_price": 663.76, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -1332524, "gamma_signal": -89751, "vega_signal": -467447, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": 185849, "gamma_signal": -11804, "vega_signal": -59760, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": 72835, "gamma_signal": 5388, "vega_signal": 27597, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": -502935, "gamma_signal": 16444, "vega_signal": 79411, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": 13753, "gamma_signal": 1368, "vega_signal": 7101, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": 6, "vega_signal": 61, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": 296303, "gamma_signal": 25333, "vega_signal": 128788, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": -432653, "gamma_signal": -4448, "vega_signal": -29569, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 47, "gamma_signal": -6, "vega_signal": -61, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": -506519, "gamma_signal": 16862, "vega_signal": 81911, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": 344923, "gamma_signal": 16606, "vega_signal": 87175, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -501040, "gamma_signal": 16212, "vega_signal": 78167, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -116477, "gamma_signal": -9266, "vega_signal": -64104, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": -315374, "gamma_signal": 20019, "vega_signal": 101951, "option_type": "P", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": 180240, "gamma_signal": -9949, "vega_signal": -49184, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": -65349, "gamma_signal": -2755, "vega_signal": -14481, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": 1546, "gamma_signal": -196, "vega_signal": -1368, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": 392164, "gamma_signal": 16817, "vega_signal": 87009, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": -462494, "gamma_signal": 12029, "vega_signal": 55768, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": -100420, "gamma_signal": -6695, "vega_signal": -34983, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": -46924, "gamma_signal": -6263, "vega_signal": -34915, "option_type": "C", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": -506174, "gamma_signal": 17555, "vega_signal": 85810, "option_type": "P", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": 30794, "gamma_signal": 1991, "vega_signal": 10171, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.61, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": 34091, "gamma_signal": -5247, "vega_signal": -26625, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": 156639, "gamma_signal": -9369, "vega_signal": -47279, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": -147505, "gamma_signal": -7997, "vega_signal": -41286, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": -4072131, "gamma_signal": 482110, "vega_signal": 2889839, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": 2704437, "gamma_signal": 194006, "vega_signal": 988123, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": 13998, "gamma_signal": -1339, "vega_signal": -7174, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": -122293, "gamma_signal": -5633, "vega_signal": -29231, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": 225807, "gamma_signal": -568, "vega_signal": 1195, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": -42641, "gamma_signal": -3558, "vega_signal": -17983, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": 10878, "gamma_signal": -1284, "vega_signal": -7518, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": -52687, "gamma_signal": -3681, "vega_signal": -18820, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": 572028, "gamma_signal": -21923, "vega_signal": -108057, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": -799057, "gamma_signal": -33648, "vega_signal": -177131, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": -601650, "gamma_signal": 52712, "vega_signal": 278085, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": 19880, "gamma_signal": -430, "vega_signal": -14277, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": 8267, "gamma_signal": -1035, "vega_signal": -6617, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": 21683, "gamma_signal": 1760, "vega_signal": 8953, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": 503779, "gamma_signal": -19013, "vega_signal": -94545, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": -160547, "gamma_signal": -8593, "vega_signal": -46105, "option_type": "C", "stock_price": 663.21, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": -69970, "gamma_signal": 6695, "vega_signal": 35861, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": -76155, "gamma_signal": -6446, "vega_signal": -35430, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": -200476, "gamma_signal": 6242, "vega_signal": 31108, "option_type": "P", "stock_price": 663.12, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": -331503, "gamma_signal": 21168, "vega_signal": 107159, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": -16594, "gamma_signal": -561, "vega_signal": -2905, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -110217, "gamma_signal": 5915, "vega_signal": 29392, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -67073, "gamma_signal": -3010, "vega_signal": -16741, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": 717468, "gamma_signal": -30706, "vega_signal": -154777, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": -446010, "gamma_signal": -25258, "vega_signal": -130566, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": -22160, "gamma_signal": 2490, "vega_signal": 14108, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": 1486816, "gamma_signal": 95026, "vega_signal": 490301, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": -503225, "gamma_signal": 15856, "vega_signal": 79824, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": 24987, "gamma_signal": 1846, "vega_signal": 9413, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": -270040, "gamma_signal": 18866, "vega_signal": 96208, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": -546562, "gamma_signal": 19098, "vega_signal": 95977, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": -25640, "gamma_signal": -1877, "vega_signal": -9490, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": 5174, "gamma_signal": -634, "vega_signal": -3729, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": -20364, "gamma_signal": 2139, "vega_signal": 11708, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": -9946, "gamma_signal": -1009, "vega_signal": -8109, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": -24585, "gamma_signal": 804, "vega_signal": 3527, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": 199966, "gamma_signal": 9259, "vega_signal": 47811, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 155368, "gamma_signal": -9780, "vega_signal": -49506, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 302108, "gamma_signal": 20059, "vega_signal": 102036, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": -459573, "gamma_signal": 13961, "vega_signal": 69502, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": 188347, "gamma_signal": 20465, "vega_signal": 104238, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": -114719, "gamma_signal": -8013, "vega_signal": -40442, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": -51843, "gamma_signal": -1358, "vega_signal": -7321, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -502583, "gamma_signal": 16726, "vega_signal": 83793, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -13505, "gamma_signal": -1376, "vega_signal": -7017, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": -2805, "gamma_signal": 352, "vega_signal": 2235, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": -21059, "gamma_signal": -1759, "vega_signal": -8839, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": 3236, "gamma_signal": -406, "vega_signal": -3019, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": 457911, "gamma_signal": 24971, "vega_signal": 128222, "option_type": "C", "stock_price": 663.6, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": 100092, "gamma_signal": -6611, "vega_signal": -34138, "option_type": "P", "stock_price": 663.55, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": -71384, "gamma_signal": -8166, "vega_signal": -45889, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": 31119, "gamma_signal": -1940, "vega_signal": -9863, "option_type": "P", "stock_price": 663.6, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": -4939, "gamma_signal": -394, "vega_signal": -1782, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": 258848, "gamma_signal": 26022, "vega_signal": 133988, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": -91444, "gamma_signal": 9785, "vega_signal": 54606, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": -20365, "gamma_signal": -1783, "vega_signal": -8910, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": -408838, "gamma_signal": 10854, "vega_signal": 53673, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": 218370, "gamma_signal": 12963, "vega_signal": 66480, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": -288241, "gamma_signal": -14316, "vega_signal": -74362, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": -5771, "gamma_signal": 673, "vega_signal": 3997, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": 4905, "gamma_signal": -1528, "vega_signal": -10501, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -496701, "gamma_signal": 15944, "vega_signal": 79071, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -225742, "gamma_signal": -9654, "vega_signal": -50387, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.57, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": -68301, "gamma_signal": 4890, "vega_signal": 26191, "option_type": "P", "stock_price": 663.57, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": -8029, "gamma_signal": -874, "vega_signal": -5946, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": -184297, "gamma_signal": 16049, "vega_signal": 84695, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": -41587, "gamma_signal": -3085, "vega_signal": -15975, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -71869, "gamma_signal": 3883, "vega_signal": 19539, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -590799, "gamma_signal": -28523, "vega_signal": -155303, "option_type": "C", "stock_price": 663.29, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": 493814, "gamma_signal": -16052, "vega_signal": -79727, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": -80273, "gamma_signal": -3643, "vega_signal": -19086, "option_type": "C", "stock_price": 663.29, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -11, "vega_signal": -131, "option_type": "P", "stock_price": 663.29, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": 25952, "gamma_signal": 1866, "vega_signal": 9518, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": 13255, "gamma_signal": -1011, "vega_signal": -4928, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": 9852, "gamma_signal": 704, "vega_signal": 4298, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": -17827, "gamma_signal": 1557, "vega_signal": 8294, "option_type": "P", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": -80279, "gamma_signal": -3643, "vega_signal": -19087, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": -517526, "gamma_signal": 17615, "vega_signal": 87361, "option_type": "P", "stock_price": 663.34, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": 227460, "gamma_signal": 9453, "vega_signal": 47605, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -12123, "gamma_signal": 891, "vega_signal": 4320, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -64140, "gamma_signal": -5267, "vega_signal": -26673, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": 232896, "gamma_signal": 2471, "vega_signal": 15612, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": -161887, "gamma_signal": -13355, "vega_signal": -67647, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": -122808, "gamma_signal": 7547, "vega_signal": 39044, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": 104360, "gamma_signal": -7411, "vega_signal": -38182, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": 2451550, "gamma_signal": 11547, "vega_signal": 92901, "option_type": "C", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": -619127, "gamma_signal": 43163, "vega_signal": 221802, "option_type": "P", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": 1418912, "gamma_signal": 35786, "vega_signal": 193928, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": -154142, "gamma_signal": 112, "vega_signal": -3114, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": 16186508, "gamma_signal": 415980, "vega_signal": 2246113, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": 293403, "gamma_signal": -9383, "vega_signal": -46716, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": -4848, "gamma_signal": -342, "vega_signal": -2934, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": -55065, "gamma_signal": 3359, "vega_signal": 16988, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": -217803, "gamma_signal": -7097, "vega_signal": -37385, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": 496791, "gamma_signal": -15847, "vega_signal": -78871, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": -289747, "gamma_signal": -14735, "vega_signal": -76051, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": 668379, "gamma_signal": -57049, "vega_signal": -299382, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": -68020, "gamma_signal": -2535, "vega_signal": -13404, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": -31160, "gamma_signal": 1954, "vega_signal": 9799, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": -35078, "gamma_signal": -1917, "vega_signal": -9854, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": -322391, "gamma_signal": 16143, "vega_signal": 78993, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": -317183, "gamma_signal": -9081, "vega_signal": -47982, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": 116208, "gamma_signal": -9392, "vega_signal": -48699, "option_type": "P", "stock_price": 663.26, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": -56128, "gamma_signal": -4377, "vega_signal": -21556, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": 18, "vega_signal": 190, "option_type": "P", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -481739, "gamma_signal": -15519, "vega_signal": -82453, "option_type": "C", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": -198186, "gamma_signal": 17188, "vega_signal": 90360, "option_type": "P", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": 8075010, "gamma_signal": 368887, "vega_signal": 1916730, "option_type": "C", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -154060, "gamma_signal": 1539, "vega_signal": 2269, "option_type": "P", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -481543, "gamma_signal": -15512, "vega_signal": -82420, "option_type": "C", "stock_price": 663, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": -132336, "gamma_signal": 9321, "vega_signal": 47798, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": -342708, "gamma_signal": -10688, "vega_signal": -56568, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -15890, "gamma_signal": 740, "vega_signal": 3741, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -65932, "gamma_signal": -4823, "vega_signal": -23753, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": -25950, "gamma_signal": 2542, "vega_signal": 13636, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": 52817, "gamma_signal": 4192, "vega_signal": 21676, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": 2681, "gamma_signal": 1543, "vega_signal": 15580, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": -81923, "gamma_signal": -3307, "vega_signal": -17137, "option_type": "C", "stock_price": 662.95, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": -602146, "gamma_signal": 26784, "vega_signal": 138509, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": 1304, "gamma_signal": 967, "vega_signal": 5008, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": 4515, "gamma_signal": -542, "vega_signal": -3253, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": -263974, "gamma_signal": -12967, "vega_signal": -66823, "option_type": "C", "stock_price": 662.88, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 1207867, "gamma_signal": -84843, "vega_signal": -447505, "option_type": "P", "stock_price": 662.88, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 886671, "gamma_signal": 40183, "vega_signal": 208133, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": 1178685, "gamma_signal": -86925, "vega_signal": -448473, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": -103655, "gamma_signal": -7784, "vega_signal": -40812, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": 122857, "gamma_signal": -5679, "vega_signal": -28319, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": 185669, "gamma_signal": 250, "vega_signal": 2953, "option_type": "C", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 37919, "gamma_signal": -437, "vega_signal": -366, "option_type": "P", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 16966, "gamma_signal": 1289, "vega_signal": 4786, "option_type": "C", "stock_price": 662.89, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": -568321, "gamma_signal": 33225, "vega_signal": 165349, "option_type": "P", "stock_price": 662.85, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": -30826491, "gamma_signal": -1432055, "vega_signal": -7408751, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": -349813, "gamma_signal": 20948, "vega_signal": 106194, "option_type": "P", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": 394622, "gamma_signal": 13221, "vega_signal": 69176, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": -539389, "gamma_signal": 34962, "vega_signal": 180220, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": -646708, "gamma_signal": -40168, "vega_signal": -200894, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": -108730, "gamma_signal": 8353, "vega_signal": 42087, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": 10765, "gamma_signal": 1303, "vega_signal": 6593, "option_type": "C", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 500802, "gamma_signal": -15181, "vega_signal": -74640, "option_type": "P", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 1454408, "gamma_signal": 72546, "vega_signal": 365551, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -70902, "gamma_signal": 3372, "vega_signal": 17707, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -665448, "gamma_signal": -39135, "vega_signal": -197226, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": -2656795, "gamma_signal": 263792, "vega_signal": 1522535, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": 1377640, "gamma_signal": 68894, "vega_signal": 347434, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": -106939, "gamma_signal": 6670, "vega_signal": 33252, "option_type": "P", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": -4292015, "gamma_signal": -205748, "vega_signal": -1039041, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": 140430, "gamma_signal": -11620, "vega_signal": -60539, "option_type": "P", "stock_price": 662.45, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": -1030120, "gamma_signal": -66173, "vega_signal": -334381, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": -6706488, "gamma_signal": 640999, "vega_signal": 3345419, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": 8015716, "gamma_signal": 703652, "vega_signal": 3473106, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": 169103, "gamma_signal": -26802, "vega_signal": -141479, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": 131004, "gamma_signal": 4748, "vega_signal": 24626, "option_type": "C", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": 118084, "gamma_signal": -8806, "vega_signal": -45394, "option_type": "P", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": 3152615, "gamma_signal": 132593, "vega_signal": 673979, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": 8445368, "gamma_signal": -735136, "vega_signal": -3768459, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": -487961, "gamma_signal": -11404, "vega_signal": -62173, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": -50038, "gamma_signal": 2868, "vega_signal": 13963, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": 141080, "gamma_signal": 8228, "vega_signal": 41543, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 40814, "gamma_signal": 4872, "vega_signal": 23803, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": 135806, "gamma_signal": -12759, "vega_signal": -68421, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": -1376955, "gamma_signal": -83859, "vega_signal": -409880, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": 48561, "gamma_signal": -3481, "vega_signal": -17397, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": -16705, "gamma_signal": -1901, "vega_signal": -9907, "option_type": "C", "stock_price": 662.84, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": 19203, "gamma_signal": -1664, "vega_signal": -8448, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 662898, "gamma_signal": -40316, "vega_signal": -197118, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 232322, "gamma_signal": 16238, "vega_signal": 79360, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": -33222, "gamma_signal": 2024, "vega_signal": 9951, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": 112291, "gamma_signal": 9203, "vega_signal": 44725, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": 781023, "gamma_signal": -59343, "vega_signal": -294743, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": -32705, "gamma_signal": -4049, "vega_signal": -21763, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": -81, "gamma_signal": 9, "vega_signal": 100, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": -130703, "gamma_signal": -8989, "vega_signal": -38613, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": 33140, "gamma_signal": -2015, "vega_signal": -9851, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": -39223, "gamma_signal": 5031, "vega_signal": 33176, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": 84464, "gamma_signal": 5928, "vega_signal": 29028, "option_type": "C", "stock_price": 662.87, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": 726009, "gamma_signal": -63051, "vega_signal": -320170, "option_type": "P", "stock_price": 662.87, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": -605482, "gamma_signal": -41789, "vega_signal": -204648, "option_type": "C", "stock_price": 662.82, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": -43935, "gamma_signal": 1699, "vega_signal": 7395, "option_type": "P", "stock_price": 662.77, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": 120830, "gamma_signal": 6060, "vega_signal": 32094, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": 241797, "gamma_signal": -16683, "vega_signal": -88050, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": -33423, "gamma_signal": -2981, "vega_signal": -13188, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": 297291, "gamma_signal": -33608, "vega_signal": -181574, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": -41348, "gamma_signal": -3916, "vega_signal": -19782, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": -113967, "gamma_signal": 4343, "vega_signal": 20037, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": -213756, "gamma_signal": -12505, "vega_signal": -62563, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": 2215, "vega_signal": 11931, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": 643783, "gamma_signal": 45406, "vega_signal": 223038, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": 36195, "gamma_signal": -4170, "vega_signal": -23110, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": -255772, "gamma_signal": -8290, "vega_signal": -41459, "option_type": "C", "stock_price": 663.09, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": 421867, "gamma_signal": -36345, "vega_signal": -188910, "option_type": "P", "stock_price": 663.17, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": -258031, "gamma_signal": -13928, "vega_signal": -70282, "option_type": "C", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": 126655, "gamma_signal": -10052, "vega_signal": -51437, "option_type": "P", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": 41738, "gamma_signal": 3734, "vega_signal": 18932, "option_type": "C", "stock_price": 663.14, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 334366, "gamma_signal": -18036, "vega_signal": -87730, "option_type": "P", "stock_price": 663.14, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 242127, "gamma_signal": 12491, "vega_signal": 62034, "option_type": "C", "stock_price": 663.22, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -297420, "gamma_signal": 25704, "vega_signal": 129382, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -16660, "gamma_signal": -658, "vega_signal": -3064, "option_type": "C", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 1089431, "gamma_signal": -76811, "vega_signal": -384442, "option_type": "P", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 88312, "gamma_signal": 5291, "vega_signal": 27533, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 291849, "gamma_signal": -22127, "vega_signal": -113877, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 59427, "gamma_signal": 5255, "vega_signal": 25735, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": -15784, "gamma_signal": 1747, "vega_signal": 9609, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": -19809, "gamma_signal": -1752, "vega_signal": -8578, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": -328941, "gamma_signal": 30692, "vega_signal": 160586, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": 312261, "gamma_signal": 19435, "vega_signal": 96376, "option_type": "C", "stock_price": 663.53, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": 133875, "gamma_signal": -12580, "vega_signal": -67735, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": 317182, "gamma_signal": 22586, "vega_signal": 110932, "option_type": "C", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 113851, "gamma_signal": -7497, "vega_signal": -37345, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 106035, "gamma_signal": 2129, "vega_signal": 11797, "option_type": "C", "stock_price": 663.75, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": 661905, "gamma_signal": -34915, "vega_signal": -156430, "option_type": "P", "stock_price": 663.75, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": -1066428, "gamma_signal": -104146, "vega_signal": -524914, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": -6296504, "gamma_signal": 583454, "vega_signal": 3038313, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": 178442, "gamma_signal": 11764, "vega_signal": 59630, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": 78, "gamma_signal": -9, "vega_signal": -97, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": 10840, "gamma_signal": 1584, "vega_signal": 7606, "option_type": "C", "stock_price": 663.37, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": -78843, "gamma_signal": 6784, "vega_signal": 33788, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": 76539, "gamma_signal": 4787, "vega_signal": 23947, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": -31289, "gamma_signal": 2018, "vega_signal": 9842, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": 61286, "gamma_signal": 5371, "vega_signal": 26101, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": 29501, "gamma_signal": -2201, "vega_signal": -10734, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": 55449, "gamma_signal": 3439, "vega_signal": 16299, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": -1269281, "gamma_signal": 83579, "vega_signal": 408763, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": 42295, "gamma_signal": -3909, "vega_signal": -20066, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": 164134, "gamma_signal": 11545, "vega_signal": 60109, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": -4626, "gamma_signal": -410, "vega_signal": -2608, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": -84911, "gamma_signal": 114, "vega_signal": -737, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": -426400, "gamma_signal": 35637, "vega_signal": 176935, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": 907803, "gamma_signal": 51992, "vega_signal": 256864, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": 200843, "gamma_signal": -11933, "vega_signal": -59630, "option_type": "P", "stock_price": 663.8, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": 432201, "gamma_signal": 21371, "vega_signal": 107738, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": -17029, "gamma_signal": 1956, "vega_signal": 10374, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": -251733, "gamma_signal": -14474, "vega_signal": -71419, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": -36389, "gamma_signal": 2027, "vega_signal": 9801, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": 46316, "gamma_signal": 3597, "vega_signal": 17586, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 367497, "gamma_signal": -25522, "vega_signal": -124851, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 3671071, "gamma_signal": 321473, "vega_signal": 1561888, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": 85479, "gamma_signal": -11888, "vega_signal": -64415, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": -160419, "gamma_signal": -1965, "vega_signal": -6196, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": -3492, "gamma_signal": 253, "vega_signal": 140, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": 347135, "gamma_signal": 19138, "vega_signal": 92706, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": -12268, "gamma_signal": 539, "vega_signal": 2461, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": 229292, "gamma_signal": 13983, "vega_signal": 68455, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": 99264, "gamma_signal": -7705, "vega_signal": -38425, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": 86547, "gamma_signal": 9139, "vega_signal": 45942, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -196339, "gamma_signal": 18291, "vega_signal": 91862, "option_type": "P", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -449295, "gamma_signal": -27084, "vega_signal": -131045, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": -1056570, "gamma_signal": 114862, "vega_signal": 597441, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": -33469, "gamma_signal": -2854, "vega_signal": -14095, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": -15277, "gamma_signal": 1560, "vega_signal": 7877, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": 5563, "gamma_signal": 674, "vega_signal": 3811, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": -49253, "gamma_signal": 5086, "vega_signal": 26315, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": 616788, "gamma_signal": 33440, "vega_signal": 164439, "option_type": "C", "stock_price": 664.06, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 501358, "gamma_signal": -36804, "vega_signal": -183704, "option_type": "P", "stock_price": 664.06, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 76526, "gamma_signal": 21, "vega_signal": 1647, "option_type": "C", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": -23277, "gamma_signal": 1835, "vega_signal": 6567, "option_type": "P", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": -387908, "gamma_signal": -26648, "vega_signal": -130428, "option_type": "C", "stock_price": 663.87, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": 51783, "gamma_signal": -3826, "vega_signal": -18998, "option_type": "P", "stock_price": 664, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": -390797, "gamma_signal": -26565, "vega_signal": -131516, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -112863, "gamma_signal": 10037, "vega_signal": 50474, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -835970, "gamma_signal": -41614, "vega_signal": -201620, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": -278395, "gamma_signal": -7502, "vega_signal": -35712, "option_type": "C", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": -127516, "gamma_signal": 9696, "vega_signal": 48152, "option_type": "P", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": -65711, "gamma_signal": -7002, "vega_signal": -34435, "option_type": "C", "stock_price": 663.71, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": -30990, "gamma_signal": 2545, "vega_signal": 13069, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": 52469, "gamma_signal": 3775, "vega_signal": 18729, "option_type": "C", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": -275129, "gamma_signal": -14559, "vega_signal": -72029, "option_type": "C", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": -120142, "gamma_signal": 9274, "vega_signal": 46744, "option_type": "P", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": -193012, "gamma_signal": -17657, "vega_signal": -88196, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": 481495, "gamma_signal": -20210, "vega_signal": -98357, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": 53843, "gamma_signal": 2717, "vega_signal": 14148, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": 164163, "gamma_signal": 12808, "vega_signal": 62576, "option_type": "C", "stock_price": 663.79, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": 421853, "gamma_signal": -37213, "vega_signal": -188432, "option_type": "P", "stock_price": 663.79, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": 297983, "gamma_signal": 14134, "vega_signal": 71357, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": 41444, "gamma_signal": -1352, "vega_signal": -6299, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": -138429, "gamma_signal": -10961, "vega_signal": -54312, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": -107416, "gamma_signal": -8979, "vega_signal": -44467, "option_type": "C", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": 5053, "gamma_signal": -625, "vega_signal": -3544, "option_type": "P", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": 68273, "gamma_signal": 4673, "vega_signal": 23664, "option_type": "C", "stock_price": 664, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": 30576, "gamma_signal": -2006, "vega_signal": -10021, "option_type": "P", "stock_price": 663.93, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": -365018, "gamma_signal": -2223, "vega_signal": -17162, "option_type": "C", "stock_price": 663.97, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": -21052, "gamma_signal": 1752, "vega_signal": 8819, "option_type": "P", "stock_price": 664, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": -268426, "gamma_signal": -18321, "vega_signal": -90526, "option_type": "C", "stock_price": 664.07, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": 85805, "gamma_signal": -6276, "vega_signal": -31527, "option_type": "P", "stock_price": 664.05, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": 106274, "gamma_signal": 8692, "vega_signal": 44768, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": -422336, "gamma_signal": 25537, "vega_signal": 126038, "option_type": "P", "stock_price": 664.09, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": 71868, "gamma_signal": 4588, "vega_signal": 24002, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": 23244, "gamma_signal": -4311, "vega_signal": -23623, "option_type": "P", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": 2235665, "gamma_signal": 126095, "vega_signal": 627858, "option_type": "C", "stock_price": 664.22, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 295788, "gamma_signal": -22693, "vega_signal": -112516, "option_type": "P", "stock_price": 664.22, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 188821, "gamma_signal": 18230, "vega_signal": 90278, "option_type": "C", "stock_price": 664.14, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": 314902, "gamma_signal": -17197, "vega_signal": -84148, "option_type": "P", "stock_price": 664.04, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": 21060, "gamma_signal": 1801, "vega_signal": 8818, "option_type": "C", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": -30775, "gamma_signal": 1994, "vega_signal": 9833, "option_type": "P", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": 201467, "gamma_signal": 26979, "vega_signal": 131972, "option_type": "C", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 810634, "gamma_signal": -64585, "vega_signal": -328415, "option_type": "P", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 7062, "gamma_signal": 3917, "vega_signal": 17387, "option_type": "C", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 417901, "gamma_signal": -24066, "vega_signal": -120656, "option_type": "P", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 862201, "gamma_signal": 61800, "vega_signal": 306516, "option_type": "C", "stock_price": 664.69, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": -9978, "gamma_signal": -2526, "vega_signal": -15829, "option_type": "P", "stock_price": 664.71, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": -8072522, "gamma_signal": -536712, "vega_signal": -2653849, "option_type": "C", "stock_price": 664.59, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": 419290, "gamma_signal": -49056, "vega_signal": -264144, "option_type": "P", "stock_price": 664.59, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": 37616, "gamma_signal": 7187, "vega_signal": 37776, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": 65352, "gamma_signal": -7511, "vega_signal": -41094, "option_type": "P", "stock_price": 664.51, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": -455385, "gamma_signal": -13762, "vega_signal": -70653, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 269842, "gamma_signal": -22702, "vega_signal": -116132, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 225993, "gamma_signal": 16355, "vega_signal": 81458, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": 7905, "gamma_signal": -1017, "vega_signal": -6357, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": -63465, "gamma_signal": -6246, "vega_signal": -32678, "option_type": "C", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": -71424, "gamma_signal": 6293, "vega_signal": 31441, "option_type": "P", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": 17833, "gamma_signal": 1436, "vega_signal": 6319, "option_type": "C", "stock_price": 664.75, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": -24665, "gamma_signal": 5839, "vega_signal": 32583, "option_type": "P", "stock_price": 664.72, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": 29497, "gamma_signal": 1103, "vega_signal": 5188, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": -44367, "gamma_signal": 3230, "vega_signal": 13830, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": 199327, "gamma_signal": 11903, "vega_signal": 60082, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": -66167, "gamma_signal": 4686, "vega_signal": 23810, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": -5553, "gamma_signal": -2364, "vega_signal": -11064, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": 159601, "gamma_signal": -12589, "vega_signal": -62791, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": -511978, "gamma_signal": -29655, "vega_signal": -150932, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -99544, "gamma_signal": 9389, "vega_signal": 48732, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -74613, "gamma_signal": -4340, "vega_signal": -21872, "option_type": "C", "stock_price": 664.57, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": -39651, "gamma_signal": 3187, "vega_signal": 17234, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": 1341454, "gamma_signal": 86536, "vega_signal": 436136, "option_type": "C", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": -104442, "gamma_signal": 11211, "vega_signal": 59578, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": 1696318, "gamma_signal": 18394, "vega_signal": 105209, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 76672, "gamma_signal": -9233, "vega_signal": -48049, "option_type": "P", "stock_price": 664.91, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 455567, "gamma_signal": 34433, "vega_signal": 172186, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": 43125, "gamma_signal": -5876, "vega_signal": -31809, "option_type": "P", "stock_price": 664.83, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": -69952, "gamma_signal": -1741, "vega_signal": -9460, "option_type": "C", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": 11662, "gamma_signal": -6416, "vega_signal": -37414, "option_type": "P", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": -158502, "gamma_signal": -9716, "vega_signal": -48658, "option_type": "C", "stock_price": 664.81, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": 182861, "gamma_signal": -11942, "vega_signal": -59802, "option_type": "P", "stock_price": 664.81, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": -287070, "gamma_signal": -19150, "vega_signal": -96233, "option_type": "C", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": 655474, "gamma_signal": -56650, "vega_signal": -295363, "option_type": "P", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": 1581119, "gamma_signal": 80590, "vega_signal": 415548, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": -747941, "gamma_signal": 55335, "vega_signal": 279191, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": -145323, "gamma_signal": -12332, "vega_signal": -62017, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -1471295, "gamma_signal": 111785, "vega_signal": 571998, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -324213, "gamma_signal": -20832, "vega_signal": -104993, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": -305811, "gamma_signal": 28313, "vega_signal": 145296, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": 286202, "gamma_signal": 6922, "vega_signal": 36798, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": -17617, "gamma_signal": 1709, "vega_signal": 8799, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": 276356, "gamma_signal": 18925, "vega_signal": 95141, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": 386096, "gamma_signal": -23344, "vega_signal": -117431, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": -38575, "gamma_signal": -2411, "vega_signal": -11424, "option_type": "C", "stock_price": 665.1, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": -15159, "gamma_signal": 1764, "vega_signal": 9569, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": 922134, "gamma_signal": 39731, "vega_signal": 205485, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": 7711, "gamma_signal": 419, "vega_signal": 2158, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": 685471, "gamma_signal": -29613, "vega_signal": -145715, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": -92390, "gamma_signal": 10633, "vega_signal": 56243, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": 110586, "gamma_signal": 13948, "vega_signal": 70257, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": 80759, "gamma_signal": -6356, "vega_signal": -32190, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": -1209122, "gamma_signal": -79117, "vega_signal": -406817, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": -208820, "gamma_signal": 22555, "vega_signal": 116402, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": -243130, "gamma_signal": -7209, "vega_signal": -36658, "option_type": "C", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": -2206, "gamma_signal": 1558, "vega_signal": 8779, "option_type": "P", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": 531095, "gamma_signal": 18266, "vega_signal": 95599, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": 184272, "gamma_signal": -17962, "vega_signal": -97593, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": -895505, "gamma_signal": -47329, "vega_signal": -242003, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": 28138, "gamma_signal": -113, "vega_signal": -269, "option_type": "P", "stock_price": 665.02, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": -1293423, "gamma_signal": -88827, "vega_signal": -448173, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": -296215, "gamma_signal": 21573, "vega_signal": 109143, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": 505494, "gamma_signal": 50825, "vega_signal": 282979, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": -48443, "gamma_signal": 7675, "vega_signal": 40337, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": -38796, "gamma_signal": -3393, "vega_signal": -17033, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": 2764, "gamma_signal": -360, "vega_signal": -2154, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": 295783, "gamma_signal": 16587, "vega_signal": 82898, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 57322, "gamma_signal": -4904, "vega_signal": -25615, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 285393, "gamma_signal": 19297, "vega_signal": 97423, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": 124982, "gamma_signal": -8994, "vega_signal": -44579, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": 60641, "gamma_signal": 6155, "vega_signal": 35297, "option_type": "C", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": 8198, "gamma_signal": -597, "vega_signal": -2925, "option_type": "P", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": -79953, "gamma_signal": -2718, "vega_signal": -13753, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": 13715, "gamma_signal": 1712, "vega_signal": 10125, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": -18887, "gamma_signal": -1832, "vega_signal": -9102, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": -5229, "gamma_signal": -2012, "vega_signal": -12117, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": -42936, "gamma_signal": 398, "vega_signal": 1496, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": -31058, "gamma_signal": 2916, "vega_signal": 15196, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": 24268, "gamma_signal": 1716, "vega_signal": 8673, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": 161555, "gamma_signal": -12890, "vega_signal": -65120, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": -181338, "gamma_signal": -14502, "vega_signal": -72583, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": -48983, "gamma_signal": 3854, "vega_signal": 20243, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": 105903, "gamma_signal": 6462, "vega_signal": 34202, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 68599, "gamma_signal": -8241, "vega_signal": -45595, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 4438158, "gamma_signal": 249183, "vega_signal": 1267253, "option_type": "C", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": 455613, "gamma_signal": -27156, "vega_signal": -136897, "option_type": "P", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": -23995, "gamma_signal": -1514, "vega_signal": -6846, "option_type": "C", "stock_price": 665.5, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": -200092, "gamma_signal": 13966, "vega_signal": 77898, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": 278894, "gamma_signal": 17649, "vega_signal": 89454, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": 15288, "gamma_signal": -1246, "vega_signal": -6077, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": -363420, "gamma_signal": -33446, "vega_signal": -172438, "option_type": "C", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": -261079, "gamma_signal": 21833, "vega_signal": 115302, "option_type": "P", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": -9848, "gamma_signal": -673, "vega_signal": -3052, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": -66005, "gamma_signal": 6462, "vega_signal": 32003, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": 64800, "gamma_signal": 4033, "vega_signal": 20357, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": -110241, "gamma_signal": 11614, "vega_signal": 61731, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": -308295, "gamma_signal": 994, "vega_signal": 1103, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": -955, "vega_signal": -4639, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": -109248, "gamma_signal": -1094, "vega_signal": -6203, "option_type": "C", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": 231826, "gamma_signal": -28492, "vega_signal": -157003, "option_type": "P", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": -29636, "gamma_signal": -3302, "vega_signal": -16531, "option_type": "C", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": 398827, "gamma_signal": -27866, "vega_signal": -144399, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": -498608, "gamma_signal": -27079, "vega_signal": -136380, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": 872403, "gamma_signal": -67250, "vega_signal": -344997, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": 595485, "gamma_signal": 48063, "vega_signal": 240137, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": -748006, "gamma_signal": 84715, "vega_signal": 454040, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": -11846, "gamma_signal": -1198, "vega_signal": -6270, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 70063, "gamma_signal": -5406, "vega_signal": -27607, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 117137, "gamma_signal": -7809, "vega_signal": -97068, "option_type": "C", "stock_price": 665.39, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": 70854, "gamma_signal": -8173, "vega_signal": -43640, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": 75110, "gamma_signal": 4028, "vega_signal": 20366, "option_type": "C", "stock_price": 665.52, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": 253331, "gamma_signal": -21097, "vega_signal": -108335, "option_type": "P", "stock_price": 665.54, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": -18052, "gamma_signal": -433, "vega_signal": -3072, "option_type": "C", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": 7309874, "gamma_signal": -696969, "vega_signal": -3600096, "option_type": "P", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": 3818037, "gamma_signal": 339565, "vega_signal": 1737191, "option_type": "C", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": 3195, "gamma_signal": 877, "vega_signal": 7664, "option_type": "P", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": -437564, "gamma_signal": -15757, "vega_signal": -82173, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -84339, "gamma_signal": 4369, "vega_signal": 22183, "option_type": "P", "stock_price": 665.4, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -350985, "gamma_signal": -19795, "vega_signal": -99515, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": -68741, "gamma_signal": 1727, "vega_signal": 6503, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": 12732, "gamma_signal": 1325, "vega_signal": 6765, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": 8172, "gamma_signal": -1066, "vega_signal": -6021, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": 258788, "gamma_signal": 17211, "vega_signal": 86344, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": -2629, "gamma_signal": 209, "vega_signal": 1003, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": 40334, "gamma_signal": 3761, "vega_signal": 17482, "option_type": "C", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": 31888, "gamma_signal": -1271, "vega_signal": -5479, "option_type": "P", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": -333841, "gamma_signal": -23821, "vega_signal": -117909, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": 50039, "gamma_signal": -3099, "vega_signal": -15365, "option_type": "P", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": -4016, "vega_signal": -19795, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": 2713, "gamma_signal": -331, "vega_signal": -1999, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": 150407, "gamma_signal": 3427, "vega_signal": 17044, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": -199680, "gamma_signal": 21468, "vega_signal": 111443, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": 73791, "gamma_signal": 13330, "vega_signal": 69286, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": 7807, "gamma_signal": -1825, "vega_signal": -12002, "option_type": "P", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": 46861, "gamma_signal": 3294, "vega_signal": 16661, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": -40511, "gamma_signal": 5170, "vega_signal": 26847, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": 6824, "gamma_signal": -51, "vega_signal": -1203, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": -77598, "gamma_signal": 9316, "vega_signal": 49939, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": -65003, "gamma_signal": -3228, "vega_signal": -15536, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": -1203786, "gamma_signal": -43810, "vega_signal": -222756, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -526462, "gamma_signal": 47608, "vega_signal": 249548, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -2108237, "gamma_signal": -116025, "vega_signal": -571806, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 419, "vega_signal": 2018, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -24657, "gamma_signal": -1967, "vega_signal": -9727, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -9, "vega_signal": -101, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": -20009, "gamma_signal": 12398, "vega_signal": 59859, "option_type": "C", "stock_price": 665, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": 10807, "gamma_signal": 333, "vega_signal": 3295, "option_type": "P", "stock_price": 665.1, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": 100628, "gamma_signal": 8764, "vega_signal": 42571, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": -12892, "gamma_signal": 1460, "vega_signal": 7298, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": -73802, "gamma_signal": -22556, "vega_signal": -110852, "option_type": "C", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": -252410, "gamma_signal": 24076, "vega_signal": 121990, "option_type": "P", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": 46757, "gamma_signal": 5926, "vega_signal": 31034, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": 52604, "gamma_signal": -2723, "vega_signal": -13445, "option_type": "P", "stock_price": 664.99, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": -159946, "gamma_signal": -10073, "vega_signal": -49723, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": 6577, "gamma_signal": -808, "vega_signal": -4318, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": -1756398, "gamma_signal": -100012, "vega_signal": -496993, "option_type": "C", "stock_price": 664.92, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": -2113044, "gamma_signal": 172890, "vega_signal": 873328, "option_type": "P", "stock_price": 664.91, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": -69102, "gamma_signal": -3899, "vega_signal": -19426, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": 16989, "gamma_signal": -1992, "vega_signal": -10368, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": -117977, "gamma_signal": -6216, "vega_signal": -30827, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": 367308, "gamma_signal": -40254, "vega_signal": -208226, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": -5093787, "gamma_signal": -295677, "vega_signal": -1467498, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": 259967, "gamma_signal": -33499, "vega_signal": -182259, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": 131986, "gamma_signal": 1399, "vega_signal": 7399, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -473193, "gamma_signal": 23650, "vega_signal": 117128, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -29103, "gamma_signal": -1994, "vega_signal": -9768, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": -196493, "gamma_signal": 16003, "vega_signal": 80143, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": -3881, "gamma_signal": 517, "vega_signal": 2833, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": 9889, "gamma_signal": 86, "vega_signal": 571, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": 1535, "gamma_signal": -200, "vega_signal": -1397, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": -63439, "gamma_signal": -10018, "vega_signal": -48328, "option_type": "C", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": 405740, "gamma_signal": -31511, "vega_signal": -157412, "option_type": "P", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": -7107, "gamma_signal": -680, "vega_signal": -6920, "option_type": "C", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": 133, "gamma_signal": -14, "vega_signal": -166, "option_type": "P", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": -293027, "gamma_signal": -8463, "vega_signal": -42368, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": 27417, "gamma_signal": -1954, "vega_signal": -9653, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": -565984, "gamma_signal": -66535, "vega_signal": -349231, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": 14901, "gamma_signal": -1485, "vega_signal": -7749, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": -48478, "gamma_signal": -3808, "vega_signal": -18630, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": -64769, "gamma_signal": 3972, "vega_signal": 19773, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": -77891, "gamma_signal": -1646, "vega_signal": -9499, "option_type": "C", "stock_price": 664.95, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": -142835, "gamma_signal": 10804, "vega_signal": 54319, "option_type": "P", "stock_price": 664.95, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": -144454, "gamma_signal": -8202, "vega_signal": -40144, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": 94811, "gamma_signal": -15121, "vega_signal": -96998, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": -67336, "gamma_signal": -4032, "vega_signal": -19761, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": -5891, "gamma_signal": 435, "vega_signal": 2029, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": -19368, "gamma_signal": -1729, "vega_signal": -8497, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": 26416, "gamma_signal": -668, "vega_signal": -2101, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": -32405, "gamma_signal": 1957, "vega_signal": 9371, "option_type": "P", "stock_price": 664.85, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": 120507, "gamma_signal": 6365, "vega_signal": 32410, "option_type": "C", "stock_price": 664.87, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": -248455, "gamma_signal": 15674, "vega_signal": 77523, "option_type": "P", "stock_price": 664.85, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": -100129, "gamma_signal": -6694, "vega_signal": -32742, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": 35832, "gamma_signal": -2369, "vega_signal": -11711, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": -101398, "gamma_signal": -7013, "vega_signal": -34653, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": -5422405, "gamma_signal": 439484, "vega_signal": 2192561, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": -4071872, "gamma_signal": -244695, "vega_signal": -1199855, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": -500542, "gamma_signal": 29616, "vega_signal": 146549, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": 209858, "gamma_signal": 10225, "vega_signal": 50549, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": -14504, "gamma_signal": 1433, "vega_signal": 6986, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": -275362, "gamma_signal": -6756, "vega_signal": -34728, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": -362580, "gamma_signal": 22847, "vega_signal": 113544, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": 20981, "gamma_signal": 2386, "vega_signal": 12293, "option_type": "C", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 522161, "gamma_signal": -44898, "vega_signal": -226928, "option_type": "P", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 2246441, "gamma_signal": 95322, "vega_signal": 470413, "option_type": "C", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": -184351, "gamma_signal": 9594, "vega_signal": 46960, "option_type": "P", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": 2834549, "gamma_signal": 193041, "vega_signal": 958241, "option_type": "C", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": 25849, "gamma_signal": -2100, "vega_signal": -10070, "option_type": "P", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": -1761120, "gamma_signal": -106093, "vega_signal": -529054, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": 29693, "gamma_signal": -648, "vega_signal": -2617, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": -90869, "gamma_signal": -3290, "vega_signal": -16076, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": -2339828, "gamma_signal": 180851, "vega_signal": 908353, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": 151498, "gamma_signal": 10771, "vega_signal": 52547, "option_type": "C", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": 81377, "gamma_signal": -4249, "vega_signal": -19923, "option_type": "P", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": 658313, "gamma_signal": 56116, "vega_signal": 277643, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": -332281, "gamma_signal": 20112, "vega_signal": 98542, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": 65102, "gamma_signal": 4699, "vega_signal": 22880, "option_type": "C", "stock_price": 664.32, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": -99710, "gamma_signal": 6037, "vega_signal": 29603, "option_type": "P", "stock_price": 664.35, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": 50580, "gamma_signal": 2211, "vega_signal": 10850, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 296564, "gamma_signal": -19119, "vega_signal": -94131, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 43814, "gamma_signal": 3510, "vega_signal": 16913, "option_type": "C", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": 42709, "gamma_signal": -2421, "vega_signal": -11490, "option_type": "P", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": -89265, "gamma_signal": -5358, "vega_signal": -26790, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": 96484, "gamma_signal": -6145, "vega_signal": -31400, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": -4713, "gamma_signal": 347, "vega_signal": 1338, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": -102133, "gamma_signal": 12160, "vega_signal": 63473, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": 1538432, "gamma_signal": 97747, "vega_signal": 489425, "option_type": "C", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": -405, "vega_signal": -1235, "option_type": "P", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": -200924, "gamma_signal": -12815, "vega_signal": -64862, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": 25556, "gamma_signal": 1332, "vega_signal": 8298, "option_type": "P", "stock_price": 664.48, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": -76005, "gamma_signal": -5307, "vega_signal": -28332, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": -585576, "gamma_signal": 39416, "vega_signal": 194982, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": 2747000, "gamma_signal": 196896, "vega_signal": 971566, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": -230098, "gamma_signal": 14035, "vega_signal": 68414, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": 4969, "gamma_signal": -17, "vega_signal": -102, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": 8739, "gamma_signal": 188, "vega_signal": 4459, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": -328607, "gamma_signal": -31325, "vega_signal": -153881, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 79507, "gamma_signal": -7560, "vega_signal": -37880, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -175280, "gamma_signal": 16086, "vega_signal": 81949, "option_type": "P", "stock_price": 664.4, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -22448, "gamma_signal": -1848, "vega_signal": -9032, "option_type": "C", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": 96040, "gamma_signal": -9141, "vega_signal": -46186, "option_type": "P", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": -719740, "gamma_signal": -56877, "vega_signal": -278238, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 67, "option_type": "P", "stock_price": 664.38, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": 51645, "gamma_signal": 1996, "vega_signal": 10144, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": 126330, "gamma_signal": -8499, "vega_signal": -42015, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": -41899, "gamma_signal": -1857, "vega_signal": -9326, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": -9703, "gamma_signal": 1094, "vega_signal": 5660, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": -59263, "gamma_signal": -3369, "vega_signal": -16129, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": 35616, "gamma_signal": -3268, "vega_signal": -16512, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": -821209, "gamma_signal": -36634, "vega_signal": -183074, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": 215345, "gamma_signal": -13247, "vega_signal": -64755, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": -42005, "gamma_signal": -1856, "vega_signal": -9308, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": -19404, "gamma_signal": 2188, "vega_signal": 11317, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": 55218, "gamma_signal": 3011, "vega_signal": 13598, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -204886, "gamma_signal": 12031, "vega_signal": 59094, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -69151, "gamma_signal": -5473, "vega_signal": -27560, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": -794819, "gamma_signal": 62208, "vega_signal": 309702, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": 23145, "gamma_signal": -226, "vega_signal": -416, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": 9717, "gamma_signal": -836, "vega_signal": -4072, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": 425406, "gamma_signal": 11288, "vega_signal": 55008, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -58288, "gamma_signal": 3957, "vega_signal": 19474, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -20978, "gamma_signal": 256, "vega_signal": 789, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": 68267, "gamma_signal": -4009, "vega_signal": -19690, "option_type": "P", "stock_price": 664.09, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": 286647, "gamma_signal": 11905, "vega_signal": 59497, "option_type": "C", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": -277487, "gamma_signal": 29390, "vega_signal": 149714, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": 121210, "gamma_signal": 4395, "vega_signal": 21306, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": 78904, "gamma_signal": -7197, "vega_signal": -36307, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": -19302, "gamma_signal": -1617, "vega_signal": -7932, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -9541, "gamma_signal": 1088, "vega_signal": 5593, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -322881, "gamma_signal": -19874, "vega_signal": -98454, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": 39581, "gamma_signal": -1972, "vega_signal": -9483, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": 186328, "gamma_signal": 15155, "vega_signal": 74962, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": 196899, "gamma_signal": -12271, "vega_signal": -60909, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": -45710, "gamma_signal": -3471, "vega_signal": -16946, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": 151885, "gamma_signal": -14344, "vega_signal": -71479, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": 222285, "gamma_signal": 14140, "vega_signal": 68821, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": 10151, "gamma_signal": -1143, "vega_signal": -6128, "option_type": "P", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": -156235, "gamma_signal": 10726, "vega_signal": 51562, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": 5731, "gamma_signal": 700, "vega_signal": 3884, "option_type": "C", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": -1144325, "gamma_signal": 88997, "vega_signal": 438141, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": -63454, "gamma_signal": -6833, "vega_signal": -39288, "option_type": "C", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": -98004, "gamma_signal": 11102, "vega_signal": 56916, "option_type": "P", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": 18108, "gamma_signal": 1949, "vega_signal": 10150, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": 322304, "gamma_signal": -46898, "vega_signal": -269824, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": 109773, "gamma_signal": 9258, "vega_signal": 44716, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": -330628, "gamma_signal": 33349, "vega_signal": 168933, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": -178842, "gamma_signal": -12279, "vega_signal": -60151, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": -69301, "gamma_signal": 4030, "vega_signal": 19655, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": -89352, "gamma_signal": -10367, "vega_signal": -52868, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": -169664, "gamma_signal": 3161, "vega_signal": 11590, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": -2746046, "gamma_signal": -201577, "vega_signal": -971653, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": 325453, "gamma_signal": -16949, "vega_signal": -82254, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": -177129, "gamma_signal": -8864, "vega_signal": -41696, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": -286578, "gamma_signal": 25290, "vega_signal": 125372, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": -446278, "gamma_signal": -20301, "vega_signal": -98873, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -174531, "gamma_signal": 13044, "vega_signal": 64223, "option_type": "P", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -1988306, "gamma_signal": -128660, "vega_signal": -625287, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": -694773, "gamma_signal": 61500, "vega_signal": 305567, "option_type": "P", "stock_price": 663.58, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": -375580, "gamma_signal": -30916, "vega_signal": -149487, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": -2668795, "gamma_signal": 196870, "vega_signal": 971431, "option_type": "P", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": 146939, "gamma_signal": 11388, "vega_signal": 54681, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": 42054, "gamma_signal": 53, "vega_signal": 1562, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": 106619, "gamma_signal": 5556, "vega_signal": 26043, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": -130851, "gamma_signal": 7140, "vega_signal": 33412, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": -17587, "gamma_signal": -1675, "vega_signal": -8076, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": -222501, "gamma_signal": 17042, "vega_signal": 83968, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": 84959, "gamma_signal": 6715, "vega_signal": 33055, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -429014, "gamma_signal": 33738, "vega_signal": 165133, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -21936, "gamma_signal": -1858, "vega_signal": -8935, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 247230, "gamma_signal": -18936, "vega_signal": -93301, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 40470, "gamma_signal": 2384, "vega_signal": 11541, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": 63636, "gamma_signal": -6983, "vega_signal": -89572, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": 64062, "gamma_signal": -4995, "vega_signal": -24751, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": -1609372, "gamma_signal": -111057, "vega_signal": -539375, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": -501654, "gamma_signal": 30872, "vega_signal": 147362, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": 173519, "gamma_signal": 14598, "vega_signal": 70323, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": -454062, "gamma_signal": 29470, "vega_signal": 143414, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": 13874, "gamma_signal": -4284, "vega_signal": -21822, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": -276648, "gamma_signal": 16216, "vega_signal": 78296, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": -156829, "gamma_signal": -12434, "vega_signal": -59826, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": 39323, "gamma_signal": -4098, "vega_signal": -20842, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": 818855, "gamma_signal": 55526, "vega_signal": 268785, "option_type": "C", "stock_price": 663.935, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": 116548, "gamma_signal": -10149, "vega_signal": -49996, "option_type": "P", "stock_price": 663.98, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": -31140, "gamma_signal": -2021, "vega_signal": -9802, "option_type": "C", "stock_price": 663.92, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": -236193, "gamma_signal": 13374, "vega_signal": 63835, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": -224689, "gamma_signal": -16186, "vega_signal": -78591, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": 14571, "gamma_signal": -1769, "vega_signal": -9583, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": -48113, "gamma_signal": -3678, "vega_signal": -17726, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": -1869987, "gamma_signal": 122213, "vega_signal": 591147, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": 186860, "gamma_signal": 12128, "vega_signal": 58818, "option_type": "C", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": -38544, "gamma_signal": 4024, "vega_signal": 19893, "option_type": "P", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": -31143, "gamma_signal": -2021, "vega_signal": -9803, "option_type": "C", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": -353946, "gamma_signal": 20581, "vega_signal": 99185, "option_type": "P", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": 82703, "gamma_signal": 3998, "vega_signal": 19685, "option_type": "C", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 26061, "gamma_signal": 1984, "vega_signal": 9473, "option_type": "C", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": -11, "vega_signal": -134, "option_type": "P", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 181040, "gamma_signal": 10085, "vega_signal": 48847, "option_type": "C", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": 329767, "gamma_signal": -31593, "vega_signal": -156084, "option_type": "P", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": 11206, "gamma_signal": 4731, "vega_signal": 21487, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": 3514, "gamma_signal": -444, "vega_signal": -2976, "option_type": "P", "stock_price": 664, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": -662707, "gamma_signal": -55085, "vega_signal": -264903, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": -132470, "gamma_signal": 13398, "vega_signal": 67675, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": 172564, "gamma_signal": 10988, "vega_signal": 53653, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.85, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": 10645, "gamma_signal": 1217, "vega_signal": 6004, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": 272942, "gamma_signal": -15646, "vega_signal": -82550, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": -21704, "gamma_signal": -1846, "vega_signal": -8890, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": -175066, "gamma_signal": 20245, "vega_signal": 101696, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": 124072, "gamma_signal": 9516, "vega_signal": 46521, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": 364890, "gamma_signal": -17572, "vega_signal": -85024, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -12, "vega_signal": -145, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.78, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": 61658, "gamma_signal": -8424, "vega_signal": -41803, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": -6159, "gamma_signal": 1169, "vega_signal": 6163, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": 573, "gamma_signal": -55, "vega_signal": -693, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": 187394, "gamma_signal": -7059, "vega_signal": -33162, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": -67195, "gamma_signal": -2336, "vega_signal": -11696, "option_type": "C", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -144290, "gamma_signal": 4403, "vega_signal": 20732, "option_type": "P", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -256051, "gamma_signal": -2202, "vega_signal": -10044, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 209679, "gamma_signal": -12199, "vega_signal": -59226, "option_type": "P", "stock_price": 663.74, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 150467, "gamma_signal": 8466, "vega_signal": 42225, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 41270, "gamma_signal": -4658, "vega_signal": -31572, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 261522, "gamma_signal": 3164, "vega_signal": 16460, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": 209540, "gamma_signal": -12185, "vega_signal": -59003, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": -14106, "gamma_signal": 10, "vega_signal": 403, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": 4149, "gamma_signal": -523, "vega_signal": -3240, "option_type": "P", "stock_price": 663.78, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": -186524, "gamma_signal": -12000, "vega_signal": -58764, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": 84963, "gamma_signal": -6543, "vega_signal": -31628, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": -326067, "gamma_signal": -14232, "vega_signal": -73247, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": 3002480, "gamma_signal": -197884, "vega_signal": -963258, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": -720929, "gamma_signal": -15559, "vega_signal": -81960, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -1557813, "gamma_signal": 45176, "vega_signal": 211545, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -6519, "gamma_signal": -812, "vega_signal": -4264, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": 116245, "gamma_signal": -6161, "vega_signal": -29562, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": -31072, "gamma_signal": -1999, "vega_signal": -9789, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -502763, "gamma_signal": 25643, "vega_signal": 123249, "option_type": "P", "stock_price": 663.72, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -52427, "gamma_signal": -3827, "vega_signal": -18615, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.72, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": 8241, "gamma_signal": 991, "vega_signal": 5044, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": 128324, "gamma_signal": -16539, "vega_signal": -83196, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": 310810, "gamma_signal": -36660, "vega_signal": -192100, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": 275381, "gamma_signal": 5686, "vega_signal": 29399, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": -50675, "gamma_signal": 3818, "vega_signal": 18665, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": 148961, "gamma_signal": 10128, "vega_signal": 48911, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": 6096, "gamma_signal": -801, "vega_signal": -4742, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": -76052, "gamma_signal": 5803, "vega_signal": 27665, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": 62021, "gamma_signal": 4875, "vega_signal": 23410, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 651100, "gamma_signal": -61636, "vega_signal": -306651, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 280319, "gamma_signal": 5741, "vega_signal": 29388, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": 61625, "gamma_signal": 4056, "vega_signal": 19560, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": 304491, "gamma_signal": -26417, "vega_signal": -129838, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": -431174, "gamma_signal": -19579, "vega_signal": -97892, "option_type": "C", "stock_price": 663.82, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": -479114, "gamma_signal": 55372, "vega_signal": 281640, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": -30809, "gamma_signal": -2028, "vega_signal": -9779, "option_type": "C", "stock_price": 663.82, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": -35496, "gamma_signal": 2048, "vega_signal": 9637, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": -20378, "gamma_signal": 2296, "vega_signal": 11653, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": -206619, "gamma_signal": -23240, "vega_signal": -113683, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": -7548, "gamma_signal": 909, "vega_signal": 4467, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": 21400, "gamma_signal": -5732, "vega_signal": -30406, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": 280344, "gamma_signal": 5742, "vega_signal": 29391, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": 30581, "gamma_signal": -2048, "vega_signal": -9888, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": 23474, "gamma_signal": -1730, "vega_signal": -7043, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": -68016, "gamma_signal": -1131, "vega_signal": -6084, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": 127494, "gamma_signal": -9741, "vega_signal": -47013, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": -108097, "gamma_signal": -6061, "vega_signal": -28924, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": 30910, "gamma_signal": -2069, "vega_signal": -10452, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": -92826, "gamma_signal": -6206, "vega_signal": -29348, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": 338, "gamma_signal": -32, "vega_signal": -421, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": 284267, "gamma_signal": 5686, "vega_signal": 27848, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": -76058, "gamma_signal": 5771, "vega_signal": 28043, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 11, "vega_signal": 128, "option_type": "P", "stock_price": 663.81, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": -134792, "gamma_signal": -5503, "vega_signal": -26755, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": 50769, "gamma_signal": -3854, "vega_signal": -18774, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": 83275, "gamma_signal": 1531, "vega_signal": 7696, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": -209413, "gamma_signal": -2475, "vega_signal": -12366, "option_type": "C", "stock_price": 664.01, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": 386714, "gamma_signal": -24796, "vega_signal": -118174, "option_type": "P", "stock_price": 664.01, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": -408109, "gamma_signal": -13962, "vega_signal": -66988, "option_type": "C", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": -18232, "gamma_signal": 2367, "vega_signal": 12649, "option_type": "P", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": 279628, "gamma_signal": 4218, "vega_signal": 17909, "option_type": "C", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 13020, "gamma_signal": -1364, "vega_signal": -6809, "option_type": "P", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 206968, "gamma_signal": 112, "vega_signal": -4282, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": -783387, "gamma_signal": 65601, "vega_signal": 326214, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": -270812, "gamma_signal": -12907, "vega_signal": -61153, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": -6, "vega_signal": -84, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": 125788, "gamma_signal": 6704, "vega_signal": 32083, "option_type": "C", "stock_price": 663.9, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 2100236, "gamma_signal": -179271, "vega_signal": -880925, "option_type": "P", "stock_price": 663.9, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 242405, "gamma_signal": 11663, "vega_signal": 56593, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 35270, "gamma_signal": -2083, "vega_signal": -9791, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 1531, "gamma_signal": -1459, "vega_signal": -6014, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 570938, "gamma_signal": -62480, "vega_signal": -309710, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 790662, "gamma_signal": 52169, "vega_signal": 251776, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": -363024, "gamma_signal": 28621, "vega_signal": 139381, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": -219684, "gamma_signal": -9137, "vega_signal": -44467, "option_type": "C", "stock_price": 664.08, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": -340854, "gamma_signal": 26619, "vega_signal": 129267, "option_type": "P", "stock_price": 664.21, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": -303012, "gamma_signal": -6595, "vega_signal": -32701, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": 171670, "gamma_signal": -22596, "vega_signal": -127625, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": -264922, "gamma_signal": -16939, "vega_signal": -81823, "option_type": "C", "stock_price": 664, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 11750, "gamma_signal": -1485, "vega_signal": -7846, "option_type": "P", "stock_price": 664, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 561147, "gamma_signal": 19243, "vega_signal": 94488, "option_type": "C", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": 91346, "gamma_signal": -7423, "vega_signal": -36061, "option_type": "P", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": -253359, "gamma_signal": -18826, "vega_signal": -89707, "option_type": "C", "stock_price": 664, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": 339, "gamma_signal": -32, "vega_signal": -423, "option_type": "P", "stock_price": 664, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": 98657, "gamma_signal": 6158, "vega_signal": 29696, "option_type": "C", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": 2922, "gamma_signal": -380, "vega_signal": -1828, "option_type": "P", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": 29288, "gamma_signal": 14692, "vega_signal": 69398, "option_type": "C", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": 8400, "gamma_signal": -1094, "vega_signal": -7294, "option_type": "P", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": 67252, "gamma_signal": -8466, "vega_signal": -44822, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": -98879, "gamma_signal": -3717, "vega_signal": -18472, "option_type": "C", "stock_price": 664.06, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": -6, "vega_signal": -82, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 8345, "gamma_signal": 1014, "vega_signal": 5086, "option_type": "C", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 4037, "gamma_signal": -542, "vega_signal": -1931, "option_type": "P", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 282304, "gamma_signal": 5549, "vega_signal": 28664, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": -145442, "gamma_signal": -7653, "vega_signal": -37126, "option_type": "C", "stock_price": 663.9, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": -83920, "gamma_signal": 5905, "vega_signal": 28401, "option_type": "P", "stock_price": 663.9, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": -36798, "gamma_signal": -2000, "vega_signal": -9726, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": 286956, "gamma_signal": -38035, "vega_signal": -197118, "option_type": "P", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": -2316, "gamma_signal": -268, "vega_signal": -1896, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.86, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": 491147, "gamma_signal": -20691, "vega_signal": -97768, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": -13750, "gamma_signal": -1458, "vega_signal": -7035, "option_type": "C", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": -9597, "gamma_signal": 1117, "vega_signal": 5683, "option_type": "P", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": 6066377, "gamma_signal": 401733, "vega_signal": 1931963, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": -4036, "gamma_signal": 549, "vega_signal": 2768, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": 2316, "gamma_signal": 268, "vega_signal": 1897, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": -3751, "gamma_signal": -475, "vega_signal": -2796, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -194643, "gamma_signal": 24719, "vega_signal": 131609, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -225451, "gamma_signal": -12535, "vega_signal": -62157, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": 18674, "gamma_signal": -1564, "vega_signal": -7446, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": -39239, "gamma_signal": -2986, "vega_signal": -15393, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": -32798, "gamma_signal": 2612, "vega_signal": 12523, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": 9887, "gamma_signal": -1143, "vega_signal": -6044, "option_type": "P", "stock_price": 663.71, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": -38062, "gamma_signal": -2222, "vega_signal": -10595, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 240135, "gamma_signal": -12424, "vega_signal": -58579, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 283739, "gamma_signal": 5597, "vega_signal": 27994, "option_type": "C", "stock_price": 663.58, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 92289, "gamma_signal": 8679, "vega_signal": 41558, "option_type": "C", "stock_price": 663.69, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 20659, "gamma_signal": -1812, "vega_signal": -9106, "option_type": "P", "stock_price": 663.58, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 31409, "gamma_signal": 2045, "vega_signal": 9787, "option_type": "C", "stock_price": 663.69, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": -34643, "gamma_signal": 3052, "vega_signal": 14976, "option_type": "P", "stock_price": 663.69, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": 234119, "gamma_signal": 2903, "vega_signal": 15353, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": 227181, "gamma_signal": -24903, "vega_signal": -122632, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": 10143, "gamma_signal": -1157, "vega_signal": -6142, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": -93036, "gamma_signal": 15432, "vega_signal": 77316, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": 27691, "gamma_signal": 1575, "vega_signal": 7011, "option_type": "C", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": -9346, "gamma_signal": 1085, "vega_signal": 5161, "option_type": "P", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": -8255, "gamma_signal": -1003, "vega_signal": -5045, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.79, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": -288893, "gamma_signal": 19137, "vega_signal": 91693, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": 53241, "gamma_signal": 1372, "vega_signal": 6840, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": -3161, "gamma_signal": 443, "vega_signal": 2186, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": 30787, "gamma_signal": 2046, "vega_signal": 9764, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": -389302, "gamma_signal": 30643, "vega_signal": 146627, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": 67897, "gamma_signal": -8840, "vega_signal": -65129, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": -20828, "gamma_signal": 1796, "vega_signal": 8715, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.81, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": -121908, "gamma_signal": 8151, "vega_signal": 39008, "option_type": "P", "stock_price": 663.81, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": 2781, "gamma_signal": 104, "vega_signal": -305, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": -334836, "gamma_signal": 22377, "vega_signal": 106773, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": 20986, "gamma_signal": 1839, "vega_signal": 8743, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": 8843, "gamma_signal": -2080, "vega_signal": -10728, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": -71227, "gamma_signal": 4111, "vega_signal": 19526, "option_type": "P", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": 316933, "gamma_signal": 7768, "vega_signal": 38814, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": -30477, "gamma_signal": 2038, "vega_signal": 9752, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": -91464, "gamma_signal": 6115, "vega_signal": 29267, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": -284192, "gamma_signal": -5673, "vega_signal": -27888, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": -960843, "gamma_signal": 75111, "vega_signal": 362221, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": -142992, "gamma_signal": -16748, "vega_signal": -79432, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": -2989821, "gamma_signal": 203109, "vega_signal": 964368, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": 253096, "gamma_signal": 3620, "vega_signal": 18111, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 475, "gamma_signal": -44, "vega_signal": -575, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 448613, "gamma_signal": 13410, "vega_signal": 65334, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": 111, "gamma_signal": -11, "vega_signal": -133, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": -9076, "gamma_signal": 2297, "vega_signal": 15808, "option_type": "C", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": -19161, "gamma_signal": 2228, "vega_signal": 10776, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.835, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": -179883, "gamma_signal": 18014, "vega_signal": 91457, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": -144016, "gamma_signal": -11181, "vega_signal": -54445, "option_type": "C", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": -34324, "gamma_signal": 1828, "vega_signal": 8665, "option_type": "P", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": 325274, "gamma_signal": 21921, "vega_signal": 103865, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.71, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": -16395, "gamma_signal": 1589, "vega_signal": 7758, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": 73966, "gamma_signal": 5688, "vega_signal": 27097, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": 63165, "gamma_signal": -5275, "vega_signal": -25429, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": 128177, "gamma_signal": 3769, "vega_signal": 19097, "option_type": "C", "stock_price": 664.06, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": -101542, "gamma_signal": 7760, "vega_signal": 37487, "option_type": "P", "stock_price": 664, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": -245019, "gamma_signal": -3701, "vega_signal": -19364, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": 20658, "gamma_signal": -1799, "vega_signal": -8682, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": -152352, "gamma_signal": 11643, "vega_signal": 56245, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": -627994, "gamma_signal": -24873, "vega_signal": -120442, "option_type": "C", "stock_price": 664.23, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 25392, "gamma_signal": -1941, "vega_signal": -9374, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 745680, "gamma_signal": 39943, "vega_signal": 193860, "option_type": "C", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": -55537, "gamma_signal": 4023, "vega_signal": 19447, "option_type": "P", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": 115378, "gamma_signal": 8390, "vega_signal": 39908, "option_type": "C", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": 16998, "gamma_signal": -1634, "vega_signal": -8337, "option_type": "P", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": 5936, "gamma_signal": 504, "vega_signal": 1420, "option_type": "C", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -162480, "gamma_signal": 22033, "vega_signal": 116649, "option_type": "P", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -340593, "gamma_signal": -22465, "vega_signal": -107492, "option_type": "C", "stock_price": 664.41, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": 50922, "gamma_signal": -7298, "vega_signal": -37433, "option_type": "P", "stock_price": 664.49, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": -39504, "gamma_signal": -4275, "vega_signal": -20534, "option_type": "C", "stock_price": 664.34, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": 296007, "gamma_signal": -18300, "vega_signal": -98212, "option_type": "P", "stock_price": 664.39, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": -136927, "gamma_signal": -9449, "vega_signal": -45192, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": -125001, "gamma_signal": 10946, "vega_signal": 53233, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": 250739, "gamma_signal": -5586, "vega_signal": -26800, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": -47006, "gamma_signal": -4314, "vega_signal": -20645, "option_type": "C", "stock_price": 664.31, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": 261116, "gamma_signal": -11769, "vega_signal": -55727, "option_type": "P", "stock_price": 664.34, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": -52429, "gamma_signal": -1119, "vega_signal": -5416, "option_type": "C", "stock_price": 664.38, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": 44198, "gamma_signal": -1894, "vega_signal": -8958, "option_type": "P", "stock_price": 664.35, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": -83591, "gamma_signal": 2288, "vega_signal": 14698, "option_type": "C", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": 523, "gamma_signal": -50, "vega_signal": -628, "option_type": "P", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": -470566, "gamma_signal": -26637, "vega_signal": -121780, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": -220962, "gamma_signal": 9469, "vega_signal": 44786, "option_type": "P", "stock_price": 664.27, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": -34211, "gamma_signal": 4568, "vega_signal": 25970, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": 20981, "gamma_signal": 2546, "vega_signal": 17463, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": 16112, "gamma_signal": -1587, "vega_signal": -8179, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.2, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": -934340, "gamma_signal": 97676, "vega_signal": 499330, "option_type": "P", "stock_price": 664.2, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": -42585, "gamma_signal": -5167, "vega_signal": -25765, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": 10433, "gamma_signal": -658, "vega_signal": -3059, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": -284869, "gamma_signal": -18614, "vega_signal": -88334, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": -311740, "gamma_signal": 30737, "vega_signal": 151014, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": -319190, "gamma_signal": -152, "vega_signal": -2046, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": 7133, "gamma_signal": -882, "vega_signal": -4545, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": 240601, "gamma_signal": 3623, "vega_signal": 17719, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 53001, "gamma_signal": -4025, "vega_signal": -19264, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 94352, "gamma_signal": -6978, "vega_signal": -32312, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": -2014257, "gamma_signal": 237703, "vega_signal": 1189745, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": 85594, "gamma_signal": -10583, "vega_signal": -54537, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": -11616029, "gamma_signal": -537170, "vega_signal": -2593889, "option_type": "C", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -28993, "gamma_signal": 3338, "vega_signal": 16840, "option_type": "P", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -966357, "gamma_signal": -60673, "vega_signal": -289857, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": 439, "gamma_signal": -41, "vega_signal": -534, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": 119686, "gamma_signal": 6821, "vega_signal": 32720, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": -1839, "gamma_signal": 227, "vega_signal": 1832, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": 2167035, "gamma_signal": 119639, "vega_signal": 572936, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": 560753, "gamma_signal": 38465, "vega_signal": 182141, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": -35568, "gamma_signal": 2174, "vega_signal": 10523, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": 3945527, "gamma_signal": 259670, "vega_signal": 1229603, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": -486746, "gamma_signal": 45979, "vega_signal": 222453, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": 13568, "gamma_signal": 1456, "vega_signal": 6966, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": 23019, "gamma_signal": -1672, "vega_signal": -8053, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": 2566315, "gamma_signal": 142003, "vega_signal": 679927, "option_type": "C", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": -153034, "gamma_signal": -1435, "vega_signal": -8827, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": 31604, "gamma_signal": 2066, "vega_signal": 9782, "option_type": "C", "stock_price": 663.98, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": 966432, "gamma_signal": 52637, "vega_signal": 252894, "option_type": "C", "stock_price": 664.25, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": 29426, "gamma_signal": -3379, "vega_signal": -17371, "option_type": "P", "stock_price": 664.11, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": -472291, "gamma_signal": -17968, "vega_signal": -87224, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": -34556, "gamma_signal": 2035, "vega_signal": 9513, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": -13352, "gamma_signal": -1428, "vega_signal": -6894, "option_type": "C", "stock_price": 663.85, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": -815786, "gamma_signal": 51599, "vega_signal": 242683, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": 242675, "gamma_signal": 3664, "vega_signal": 20107, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": -1997, "gamma_signal": -243, "vega_signal": -1674, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 7, "vega_signal": 89, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": -12948, "gamma_signal": 1366, "vega_signal": 6826, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": -26020, "gamma_signal": -1981, "vega_signal": -9427, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": -321376, "gamma_signal": 22954, "vega_signal": 108692, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": -22423, "gamma_signal": -2259, "vega_signal": -12737, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": -860805, "gamma_signal": 58584, "vega_signal": 274733, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -61667, "gamma_signal": 4812, "vega_signal": 23217, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -138438, "gamma_signal": -3521, "vega_signal": -18622, "option_type": "C", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": 261, "gamma_signal": -24, "vega_signal": -326, "option_type": "P", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": -16988, "gamma_signal": -1652, "vega_signal": -7894, "option_type": "C", "stock_price": 663.65, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": -9986, "gamma_signal": 1135, "vega_signal": 5732, "option_type": "P", "stock_price": 663.65, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": -183653, "gamma_signal": -13141, "vega_signal": -62979, "option_type": "C", "stock_price": 663.5, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": -12316, "gamma_signal": 1448, "vega_signal": 7592, "option_type": "P", "stock_price": 663.63, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": -794357, "gamma_signal": -47267, "vega_signal": -234869, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": -1597432, "gamma_signal": 152025, "vega_signal": 760837, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": -203624, "gamma_signal": -15945, "vega_signal": -77233, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": -38070, "gamma_signal": 3302, "vega_signal": 16079, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": 771747, "gamma_signal": 50940, "vega_signal": 239382, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": 372791, "gamma_signal": -19051, "vega_signal": -88204, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": -66664, "gamma_signal": -5903, "vega_signal": -27784, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": 35690, "gamma_signal": -2080, "vega_signal": -9734, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": 356795, "gamma_signal": 10037, "vega_signal": 48486, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": 10144, "gamma_signal": -1816, "vega_signal": -8994, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": 67599, "gamma_signal": 3647, "vega_signal": 17515, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": 30802, "gamma_signal": -2102, "vega_signal": -10114, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": -88419, "gamma_signal": -5782, "vega_signal": -26528, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -3097, "gamma_signal": 1123, "vega_signal": 6022, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -45460, "gamma_signal": -1794, "vega_signal": -8713, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": -183991, "gamma_signal": -12475, "vega_signal": -58430, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -28, "vega_signal": -381, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": -21913, "gamma_signal": -1554, "vega_signal": -7542, "option_type": "C", "stock_price": 663.79, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": 125375, "gamma_signal": -13014, "vega_signal": -65378, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": 510759, "gamma_signal": -39067, "vega_signal": -187470, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": -1507975, "gamma_signal": -88952, "vega_signal": -418762, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": 93565, "gamma_signal": -7471, "vega_signal": -36190, "option_type": "P", "stock_price": 663.92, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": -30678, "gamma_signal": -2080, "vega_signal": -9742, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": -42398, "gamma_signal": 4261, "vega_signal": 21467, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": 300142, "gamma_signal": 2231, "vega_signal": 13696, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 59351, "gamma_signal": -6932, "vega_signal": -38566, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 773488, "gamma_signal": 42725, "vega_signal": 204429, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": -817897, "gamma_signal": 40441, "vega_signal": 187358, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": 113540, "gamma_signal": 2850, "vega_signal": 14132, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": 6, "vega_signal": 85, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": -18570, "gamma_signal": 7661, "vega_signal": 44347, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": -529675, "gamma_signal": -9621, "vega_signal": -47656, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": -25165, "gamma_signal": 1953, "vega_signal": 9332, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": -44713, "gamma_signal": -2398, "vega_signal": -12004, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": 245, "gamma_signal": -22, "vega_signal": -308, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": -325331, "gamma_signal": -712, "vega_signal": -5835, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -30134, "gamma_signal": 2068, "vega_signal": 9717, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -404886, "gamma_signal": -30718, "vega_signal": -145118, "option_type": "C", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": -25260, "gamma_signal": 920, "vega_signal": 3687, "option_type": "P", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": -288803, "gamma_signal": -16014, "vega_signal": -76328, "option_type": "C", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": 417892, "gamma_signal": -32047, "vega_signal": -152940, "option_type": "P", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": -147624, "gamma_signal": -10881, "vega_signal": -51662, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": -255876, "gamma_signal": 17169, "vega_signal": 81561, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": 16828, "gamma_signal": 1662, "vega_signal": 7849, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -154155, "gamma_signal": 10810, "vega_signal": 51231, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -155902, "gamma_signal": -13514, "vega_signal": -64757, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": 1001145, "gamma_signal": -47725, "vega_signal": -221918, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": 67306, "gamma_signal": 6647, "vega_signal": 31393, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": 293385, "gamma_signal": -20963, "vega_signal": -99391, "option_type": "P", "stock_price": 663.39, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": 61151, "gamma_signal": 2020, "vega_signal": 9913, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": -254300, "gamma_signal": 16515, "vega_signal": 78105, "option_type": "P", "stock_price": 663.39, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": 35742, "gamma_signal": 2739, "vega_signal": 13961, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": 234030, "gamma_signal": 1952, "vega_signal": 11352, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -30060, "gamma_signal": 3479, "vega_signal": 17209, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -243184, "gamma_signal": -16592, "vega_signal": -77719, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": 36361, "gamma_signal": -2159, "vega_signal": -10150, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": -428351, "gamma_signal": -29838, "vega_signal": -140033, "option_type": "C", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": 127864, "gamma_signal": -4672, "vega_signal": -18550, "option_type": "P", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -1583683, "gamma_signal": 121585, "vega_signal": 565115, "option_type": "P", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -381834, "gamma_signal": -29925, "vega_signal": -140279, "option_type": "C", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": -284705, "gamma_signal": 23955, "vega_signal": 112818, "option_type": "P", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": 63289, "gamma_signal": 357, "vega_signal": 2121, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": 61443, "gamma_signal": -4210, "vega_signal": -19533, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": -422292, "gamma_signal": -13641, "vega_signal": -66411, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": -9107175, "gamma_signal": 718214, "vega_signal": 3342050, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": -414155, "gamma_signal": -23263, "vega_signal": -110014, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": -215904, "gamma_signal": 12748, "vega_signal": 58165, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": 27580, "gamma_signal": 3062, "vega_signal": 13870, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": -81258, "gamma_signal": 5627, "vega_signal": 26220, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": 55951, "gamma_signal": 1160, "vega_signal": 5861, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": 2062311, "gamma_signal": -163025, "vega_signal": -758562, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": -16217, "gamma_signal": -1642, "vega_signal": -7688, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 22653, "gamma_signal": -2062, "vega_signal": -10571, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 2791751, "gamma_signal": 223727, "vega_signal": 1042338, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": 1131212, "gamma_signal": -59351, "vega_signal": -270901, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": 32785, "gamma_signal": 11915, "vega_signal": 53500, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": 91933, "gamma_signal": -5881, "vega_signal": -27263, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": -156052, "gamma_signal": -10263, "vega_signal": -48057, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": 90869, "gamma_signal": -6499, "vega_signal": -29722, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": -241965, "gamma_signal": -3995, "vega_signal": -20815, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": -1290515, "gamma_signal": 82446, "vega_signal": 379019, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": 1897656, "gamma_signal": 97982, "vega_signal": 463951, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": 59300, "gamma_signal": -6768, "vega_signal": -33035, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": -453003, "gamma_signal": 34812, "vega_signal": 159359, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": -3132, "gamma_signal": -415, "vega_signal": -2410, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": -148978, "gamma_signal": 8386, "vega_signal": 38568, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": 304976, "gamma_signal": 8640, "vega_signal": 42964, "option_type": "C", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": -250821, "gamma_signal": 27693, "vega_signal": 134673, "option_type": "P", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": 37127, "gamma_signal": 1702, "vega_signal": 7592, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 798812, "gamma_signal": -53545, "vega_signal": -243674, "option_type": "P", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 320696, "gamma_signal": 22723, "vega_signal": 106095, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": -204607, "gamma_signal": 18479, "vega_signal": 87041, "option_type": "P", "stock_price": 663.2, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": 43248, "gamma_signal": 5152, "vega_signal": 23868, "option_type": "C", "stock_price": 663.03, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": -692430, "gamma_signal": 61799, "vega_signal": 290200, "option_type": "P", "stock_price": 663.03, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": -1258825, "gamma_signal": -66622, "vega_signal": -317327, "option_type": "C", "stock_price": 662.8, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": -1310792, "gamma_signal": 95823, "vega_signal": 447248, "option_type": "P", "stock_price": 662.8, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": -93667, "gamma_signal": -6207, "vega_signal": -29583, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": -79236, "gamma_signal": 327, "vega_signal": -3636, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": -996403, "gamma_signal": -38469, "vega_signal": -183619, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -1905385, "gamma_signal": 130887, "vega_signal": 613057, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -674081, "gamma_signal": -32371, "vega_signal": -153648, "option_type": "C", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": -467068, "gamma_signal": 30819, "vega_signal": 143565, "option_type": "P", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": 50989, "gamma_signal": 7789, "vega_signal": 39049, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": -103207, "gamma_signal": 11832, "vega_signal": 58422, "option_type": "P", "stock_price": 662.65, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": 817284, "gamma_signal": 48269, "vega_signal": 228094, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -15823, "gamma_signal": 818, "vega_signal": 3565, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -135979, "gamma_signal": -20483, "vega_signal": -97723, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": 8406, "gamma_signal": -464, "vega_signal": -2362, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": -327557, "gamma_signal": -14466, "vega_signal": -71759, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": 6183, "gamma_signal": -732, "vega_signal": -7082, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": 70332, "gamma_signal": 4051, "vega_signal": 19140, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": 194549, "gamma_signal": -8672, "vega_signal": -19032, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": -85987, "gamma_signal": -5734, "vega_signal": -26021, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": -1271736, "gamma_signal": 131556, "vega_signal": 632544, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": -584209, "gamma_signal": -34452, "vega_signal": -163147, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": -1049605, "gamma_signal": 94687, "vega_signal": 453428, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": 555325, "gamma_signal": 21482, "vega_signal": 103818, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": 5550, "gamma_signal": -94, "vega_signal": -705, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": -7752412, "gamma_signal": -618276, "vega_signal": -2901169, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": -538210, "gamma_signal": 62514, "vega_signal": 313721, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": -36039, "gamma_signal": -5026, "vega_signal": -24198, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 646496, "gamma_signal": -32293, "vega_signal": -151993, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 342275, "gamma_signal": 31890, "vega_signal": 149579, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": -3076367, "gamma_signal": 366406, "vega_signal": 1792855, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": -289818, "gamma_signal": -18675, "vega_signal": -89071, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": -33152, "gamma_signal": 3340, "vega_signal": 12594, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": 118896, "gamma_signal": -17233, "vega_signal": -76519, "option_type": "C", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": 342851, "gamma_signal": 15946, "vega_signal": 75638, "option_type": "P", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": 3525484, "gamma_signal": 261390, "vega_signal": 1214496, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": 1534300, "gamma_signal": -108091, "vega_signal": -511784, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": -185465, "gamma_signal": -11454, "vega_signal": -54035, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": 407822, "gamma_signal": -17120, "vega_signal": -79739, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": -51314, "gamma_signal": -195, "vega_signal": -2442, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": 420870, "gamma_signal": -23843, "vega_signal": -112778, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": -3454528, "gamma_signal": -213710, "vega_signal": -999139, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": 115748, "gamma_signal": -6886, "vega_signal": -31827, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": 23422, "gamma_signal": 2642, "vega_signal": 12663, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 14516, "gamma_signal": -9436, "vega_signal": -44765, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 169367, "gamma_signal": 12491, "vega_signal": 62368, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": 193028, "gamma_signal": -22032, "vega_signal": -104997, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": -275213, "gamma_signal": -6047, "vega_signal": -28805, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -549356, "gamma_signal": 35238, "vega_signal": 169085, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -58011, "gamma_signal": -2713, "vega_signal": -12568, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": 43225, "gamma_signal": -1675, "vega_signal": -7565, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": 26169, "gamma_signal": 1787, "vega_signal": 7818, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": 48226, "gamma_signal": 1355, "vega_signal": 6626, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": -87251, "gamma_signal": -9334, "vega_signal": -43280, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": 144678, "gamma_signal": -16020, "vega_signal": -80061, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": -14542, "gamma_signal": -1556, "vega_signal": -7213, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -408418, "gamma_signal": 37511, "vega_signal": 180559, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -238009, "gamma_signal": -4182, "vega_signal": -20693, "option_type": "C", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": 167818, "gamma_signal": -14228, "vega_signal": -67495, "option_type": "P", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": -276793, "gamma_signal": -6253, "vega_signal": -30203, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": 8065, "gamma_signal": -802, "vega_signal": -3558, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": -53032, "gamma_signal": -4866, "vega_signal": -22772, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -917107, "gamma_signal": 61262, "vega_signal": 290658, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -234514, "gamma_signal": -14701, "vega_signal": -68111, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -901148, "gamma_signal": 51021, "vega_signal": 237811, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -311807, "gamma_signal": -23766, "vega_signal": -110058, "option_type": "C", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -277879, "gamma_signal": 13039, "vega_signal": 61648, "option_type": "P", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -745517, "gamma_signal": -53704, "vega_signal": -248575, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": -265728, "gamma_signal": 2629, "vega_signal": 10800, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": 155644, "gamma_signal": 2381, "vega_signal": 11911, "option_type": "C", "stock_price": 662.35, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 97, "option_type": "P", "stock_price": 662.37, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": -1036102, "gamma_signal": -64375, "vega_signal": -315157, "option_type": "C", "stock_price": 662.38, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": 43984, "gamma_signal": -2748, "vega_signal": -12842, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": -154469, "gamma_signal": 13235, "vega_signal": 55072, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": 48751, "gamma_signal": 3150, "vega_signal": 18254, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": 21630, "gamma_signal": 741, "vega_signal": 3545, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": -46641, "gamma_signal": 3898, "vega_signal": 18663, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": 32907, "gamma_signal": 2052, "vega_signal": 9723, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": 312448, "gamma_signal": -13648, "vega_signal": -60235, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": -27845, "gamma_signal": -2108, "vega_signal": -9886, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": 471, "gamma_signal": -43, "vega_signal": -575, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": -185391, "gamma_signal": 3035, "vega_signal": 12245, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": 35240, "gamma_signal": 1585, "vega_signal": 7906, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": 332240, "gamma_signal": -33654, "vega_signal": -159327, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -115301, "gamma_signal": 6123, "vega_signal": 28164, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -6650, "gamma_signal": -859, "vega_signal": -4289, "option_type": "C", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -3488727, "gamma_signal": 379280, "vega_signal": 1868144, "option_type": "P", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -427752, "gamma_signal": -17011, "vega_signal": -83018, "option_type": "C", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": -421157, "gamma_signal": 43958, "vega_signal": 223511, "option_type": "P", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": -18297, "gamma_signal": -1738, "vega_signal": -8147, "option_type": "C", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": 3730024, "gamma_signal": -408948, "vega_signal": -2013432, "option_type": "P", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": -174585, "gamma_signal": -8520, "vega_signal": -41554, "option_type": "C", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": 529348, "gamma_signal": -34045, "vega_signal": -157699, "option_type": "P", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": -100773, "gamma_signal": -10098, "vega_signal": -46999, "option_type": "C", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": 208915, "gamma_signal": -4938, "vega_signal": -20868, "option_type": "P", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": -17886, "gamma_signal": -2162, "vega_signal": -10452, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": -243800, "gamma_signal": 17549, "vega_signal": 80308, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": 336353, "gamma_signal": 12017, "vega_signal": 58684, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": -28229, "gamma_signal": -3242, "vega_signal": -12264, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": -199761, "gamma_signal": -2936, "vega_signal": -15168, "option_type": "C", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": 199214, "gamma_signal": -19243, "vega_signal": -94328, "option_type": "P", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": -4304, "gamma_signal": -576, "vega_signal": -3088, "option_type": "C", "stock_price": 662.05, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 252566, "gamma_signal": -10478, "vega_signal": -48865, "option_type": "P", "stock_price": 662.05, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 88348, "gamma_signal": -2376, "vega_signal": -9058, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": -51030, "gamma_signal": 4314, "vega_signal": 22668, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": 27637, "gamma_signal": 3682, "vega_signal": 21312, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": -2717329, "gamma_signal": 328464, "vega_signal": 1641057, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": 66574, "gamma_signal": 4024, "vega_signal": 19412, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": -33484, "gamma_signal": 1195, "vega_signal": 4829, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": -43961, "gamma_signal": -4149, "vega_signal": -20425, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": -34581, "gamma_signal": 3782, "vega_signal": 18775, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": 474189, "gamma_signal": 8881, "vega_signal": 46347, "option_type": "C", "stock_price": 662.38, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": 470287, "gamma_signal": -31484, "vega_signal": -148009, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": 28033, "gamma_signal": 2036, "vega_signal": 9540, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": 14910, "gamma_signal": -1326, "vega_signal": -5702, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": -28033, "gamma_signal": -2036, "vega_signal": -9540, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": -114754, "gamma_signal": 8400, "vega_signal": 39127, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": 11044, "gamma_signal": 1259, "vega_signal": 6084, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": -284488, "gamma_signal": 18493, "vega_signal": 86836, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": 17752, "gamma_signal": -2239, "vega_signal": -16240, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": -58661, "gamma_signal": -7111, "vega_signal": -33350, "option_type": "C", "stock_price": 662.35, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": -159248, "gamma_signal": 13878, "vega_signal": 66209, "option_type": "P", "stock_price": 662.3, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": -5100, "gamma_signal": -3397, "vega_signal": -16229, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -165649, "gamma_signal": 16126, "vega_signal": 77814, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -104730, "gamma_signal": 4646, "vega_signal": 19400, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": -373450, "gamma_signal": 15744, "vega_signal": 72948, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": 1076635, "gamma_signal": -96361, "vega_signal": -463176, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": -79287, "gamma_signal": -5996, "vega_signal": -28370, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": 269593, "gamma_signal": -11280, "vega_signal": -52308, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -93075, "gamma_signal": 10741, "vega_signal": 54326, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -239063, "gamma_signal": -12998, "vega_signal": -62272, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": -239700, "gamma_signal": 12995, "vega_signal": 61582, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": 5286, "gamma_signal": 691, "vega_signal": 3613, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": -79589, "gamma_signal": 5378, "vega_signal": 25314, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": -140606, "gamma_signal": -11346, "vega_signal": -53892, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": -21872, "gamma_signal": 798, "vega_signal": 3301, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": 91813, "gamma_signal": 1984, "vega_signal": 10174, "option_type": "C", "stock_price": 662.78, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": 184550, "gamma_signal": -10899, "vega_signal": -50589, "option_type": "P", "stock_price": 662.67, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": -273570, "gamma_signal": -14385, "vega_signal": -63178, "option_type": "C", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -66792, "gamma_signal": 4102, "vega_signal": 18229, "option_type": "P", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -652329, "gamma_signal": -45270, "vega_signal": -214145, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": -3422, "gamma_signal": -2397, "vega_signal": -12340, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": 201481, "gamma_signal": 4353, "vega_signal": 21404, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": 33862, "gamma_signal": -2094, "vega_signal": -9712, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": 115443, "gamma_signal": 6006, "vega_signal": 28560, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": 687160, "gamma_signal": -49993, "vega_signal": -232664, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": -146669, "gamma_signal": -10531, "vega_signal": -49230, "option_type": "C", "stock_price": 662.55, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": -394519, "gamma_signal": -16005, "vega_signal": -77989, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": 32857, "gamma_signal": -2066, "vega_signal": -9717, "option_type": "P", "stock_price": 662.44, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": -55338, "gamma_signal": 11, "vega_signal": 1248, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": 67023, "gamma_signal": -8908, "vega_signal": -44324, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": -421482, "gamma_signal": -26610, "vega_signal": -124210, "option_type": "C", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -622479, "gamma_signal": 44185, "vega_signal": 206245, "option_type": "P", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -531692, "gamma_signal": -39690, "vega_signal": -195232, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": -184412, "gamma_signal": 12449, "vega_signal": 58099, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": -4577, "gamma_signal": -163, "vega_signal": -795, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": 166888, "gamma_signal": 10363, "vega_signal": 48572, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": -109095, "gamma_signal": 12154, "vega_signal": 60215, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": -16684, "gamma_signal": -741, "vega_signal": -3291, "option_type": "C", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": -59777, "gamma_signal": 7554, "vega_signal": 35510, "option_type": "P", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": -5855, "gamma_signal": -480, "vega_signal": -2067, "option_type": "C", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": 19263, "gamma_signal": -1007, "vega_signal": -4329, "option_type": "P", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": -293767, "gamma_signal": -17484, "vega_signal": -80829, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -202719, "gamma_signal": 11024, "vega_signal": 51997, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -41392, "gamma_signal": -2608, "vega_signal": -11930, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -76891, "gamma_signal": 4151, "vega_signal": 19016, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -3174, "gamma_signal": -362, "vega_signal": -1490, "option_type": "C", "stock_price": 662.08, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -307307, "gamma_signal": 17755, "vega_signal": 79595, "option_type": "P", "stock_price": 662.08, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -27773, "gamma_signal": -2071, "vega_signal": -9508, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": 205655, "gamma_signal": -13243, "vega_signal": -60860, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": -132841, "gamma_signal": -7899, "vega_signal": -36691, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": -443363, "gamma_signal": 36480, "vega_signal": 171488, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": 136228, "gamma_signal": 10124, "vega_signal": 46513, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": 386, "gamma_signal": -35, "vega_signal": -472, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": -53836, "gamma_signal": -1966, "vega_signal": -9357, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": -73865, "gamma_signal": 6233, "vega_signal": 30158, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": 177111, "gamma_signal": 7537, "vega_signal": 35006, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": 54695, "gamma_signal": -2171, "vega_signal": -10548, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": -160896, "gamma_signal": -4886, "vega_signal": -24313, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": 195036, "gamma_signal": -5449, "vega_signal": -4901, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -34519, "gamma_signal": 3068, "vega_signal": 14644, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -141297, "gamma_signal": -5017, "vega_signal": -23530, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": 374425, "gamma_signal": -38600, "vega_signal": -186210, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": -112665, "gamma_signal": -6221, "vega_signal": -28691, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": -242074, "gamma_signal": 13726, "vega_signal": 63252, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": -4263, "gamma_signal": 562, "vega_signal": 3060, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 86715, "gamma_signal": -7042, "vega_signal": -33800, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 168361, "gamma_signal": 13286, "vega_signal": 60714, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": 81096, "gamma_signal": 6230, "vega_signal": 28332, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": -152210, "gamma_signal": -1394, "vega_signal": 4320, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": -33914, "gamma_signal": 2099, "vega_signal": 9698, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": -1957, "gamma_signal": -263, "vega_signal": -1634, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 702017, "gamma_signal": -43917, "vega_signal": -203039, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 586332, "gamma_signal": -65095, "vega_signal": -315778, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 162194, "gamma_signal": 12459, "vega_signal": 56664, "option_type": "C", "stock_price": 662.32, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 868535, "gamma_signal": 72364, "vega_signal": 330871, "option_type": "C", "stock_price": 662.465, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": -62320, "gamma_signal": 5429, "vega_signal": 25412, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": 53512, "gamma_signal": 7377, "vega_signal": 42255, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 36345, "gamma_signal": -4296, "vega_signal": -21357, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 397789, "gamma_signal": 22680, "vega_signal": 104520, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": -37487, "gamma_signal": 3669, "vega_signal": 17856, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": -62858, "gamma_signal": -3761, "vega_signal": -17565, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": -122621, "gamma_signal": 8125, "vega_signal": 35863, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": 1865273, "gamma_signal": 103409, "vega_signal": 476337, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 8, "vega_signal": 104, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": -294457, "gamma_signal": -33176, "vega_signal": -169370, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": -53574, "gamma_signal": 5178, "vega_signal": 24346, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": 2205793, "gamma_signal": 166669, "vega_signal": 752317, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": -45746, "gamma_signal": 3832, "vega_signal": 17942, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": 52024, "gamma_signal": 3749, "vega_signal": 17970, "option_type": "C", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -386920, "gamma_signal": 24559, "vega_signal": 112844, "option_type": "P", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -31874, "gamma_signal": -3607, "vega_signal": -16278, "option_type": "C", "stock_price": 662.48, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": -186349, "gamma_signal": 13785, "vega_signal": 67772, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": 21887, "gamma_signal": 2600, "vega_signal": 12090, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": 170408, "gamma_signal": -10429, "vega_signal": -55531, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": 39033, "gamma_signal": 2967, "vega_signal": 13755, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": -109545, "gamma_signal": 6284, "vega_signal": 28750, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": 18261, "gamma_signal": 1781, "vega_signal": 8129, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": -44118, "gamma_signal": 3372, "vega_signal": 15815, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": 165, "gamma_signal": 28, "vega_signal": 120, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 229644, "gamma_signal": -12520, "vega_signal": -57129, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 195708, "gamma_signal": 10737, "vega_signal": 50425, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": -27762, "gamma_signal": 2061, "vega_signal": 9507, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": 55792, "gamma_signal": 4216, "vega_signal": 19029, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": -11119, "gamma_signal": 1261, "vega_signal": 6106, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": -690516, "gamma_signal": -36787, "vega_signal": -169639, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": 618, "vega_signal": 3312, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": -27896, "gamma_signal": -2108, "vega_signal": -9514, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": -32987, "gamma_signal": 2110, "vega_signal": 9704, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": 18568, "gamma_signal": -585, "vega_signal": -2537, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": 112640, "gamma_signal": -12608, "vega_signal": -61556, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": -264365, "gamma_signal": -34443, "vega_signal": -169797, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 67287, "gamma_signal": -5274, "vega_signal": -24929, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 46012, "gamma_signal": 3892, "vega_signal": 17965, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": -229329, "gamma_signal": 19039, "vega_signal": 89718, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": 17733, "gamma_signal": 1782, "vega_signal": 8215, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": -495481, "gamma_signal": 33402, "vega_signal": 156785, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": -33232, "gamma_signal": -2084, "vega_signal": -9705, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": -75631, "gamma_signal": 4842, "vega_signal": 23034, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": 35230, "gamma_signal": 2353, "vega_signal": 11368, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": 2798, "gamma_signal": 384, "vega_signal": 2191, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": -2798, "gamma_signal": -384, "vega_signal": -2191, "option_type": "C", "stock_price": 662.54, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": -18407, "gamma_signal": 1723, "vega_signal": 8159, "option_type": "P", "stock_price": 662.54, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": -767118, "gamma_signal": -40327, "vega_signal": -190305, "option_type": "C", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": -734374, "gamma_signal": -51125, "vega_signal": -242593, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -8, "vega_signal": -101, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": 420140, "gamma_signal": 36319, "vega_signal": 167181, "option_type": "C", "stock_price": 662.445, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": -27915, "gamma_signal": 2051, "vega_signal": 9611, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": 112177, "gamma_signal": 8201, "vega_signal": 38095, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": -260778, "gamma_signal": 11601, "vega_signal": 54774, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.32, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": -36346, "gamma_signal": 3449, "vega_signal": 16209, "option_type": "P", "stock_price": 662.32, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.41, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": 49770, "gamma_signal": 1265, "vega_signal": 5907, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": 44720, "gamma_signal": -4076, "vega_signal": -18944, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": 62713, "gamma_signal": 2774, "vega_signal": 13468, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 373958, "gamma_signal": -22586, "vega_signal": -104173, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 141232, "gamma_signal": 10179, "vega_signal": 47673, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": 8480, "gamma_signal": -1028, "vega_signal": -5090, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": -71871, "gamma_signal": -4064, "vega_signal": -19197, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": -1036172, "gamma_signal": 77914, "vega_signal": 360342, "option_type": "P", "stock_price": 662.05, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": -197618, "gamma_signal": -19704, "vega_signal": -91289, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": 66096, "gamma_signal": -5517, "vega_signal": -24559, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": 744500, "gamma_signal": 45166, "vega_signal": 212910, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": -56309, "gamma_signal": -45, "vega_signal": -1862, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": -51343, "gamma_signal": -1469, "vega_signal": -7280, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": 9421, "gamma_signal": -668, "vega_signal": -2718, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": -4744, "gamma_signal": 632, "vega_signal": 4212, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": 22000, "gamma_signal": -2508, "vega_signal": -12121, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 8880, "gamma_signal": -1068, "vega_signal": -5249, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": 267674, "gamma_signal": -19346, "vega_signal": -88619, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": -54645, "gamma_signal": -3998, "vega_signal": -18540, "option_type": "C", "stock_price": 662, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": -1071302, "gamma_signal": 77616, "vega_signal": 353040, "option_type": "P", "stock_price": 662, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": 54391, "gamma_signal": 1296, "vega_signal": 6337, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": -11565, "gamma_signal": 1299, "vega_signal": 6252, "option_type": "P", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -48295, "gamma_signal": 4267, "vega_signal": 20538, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -187691, "gamma_signal": -10137, "vega_signal": -47748, "option_type": "C", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": 16962, "gamma_signal": -798, "vega_signal": -3289, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": 1076377, "gamma_signal": 7266, "vega_signal": 49185, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": -243614, "gamma_signal": -7943, "vega_signal": -38345, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -19088, "gamma_signal": 2089, "vega_signal": 10278, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -32397, "gamma_signal": -2075, "vega_signal": -9682, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": 251, "gamma_signal": -27, "vega_signal": -274, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": -202963, "gamma_signal": -10241, "vega_signal": -48436, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": -285250, "gamma_signal": 20971, "vega_signal": 95404, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": 461718, "gamma_signal": -33605, "vega_signal": -152788, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": 35618, "gamma_signal": 3453, "vega_signal": 16027, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -32311, "gamma_signal": 1206, "vega_signal": 5116, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -763150, "gamma_signal": -8794, "vega_signal": -55200, "option_type": "C", "stock_price": 662, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": -23563, "gamma_signal": 789, "vega_signal": 2555, "option_type": "P", "stock_price": 662, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": -125874, "gamma_signal": -6342, "vega_signal": -30098, "option_type": "C", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": 34291, "gamma_signal": 537, "vega_signal": 2706, "option_type": "C", "stock_price": 662, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -48368, "gamma_signal": 1697, "vega_signal": 7144, "option_type": "P", "stock_price": 662, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -1430391, "gamma_signal": -101556, "vega_signal": -542728, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": -462599, "gamma_signal": 26833, "vega_signal": 119767, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": -248091, "gamma_signal": -14249, "vega_signal": -66137, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -279419, "gamma_signal": 20500, "vega_signal": 94486, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -564386, "gamma_signal": -36975, "vega_signal": -173336, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": 258004, "gamma_signal": -14448, "vega_signal": -65605, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": -124676, "gamma_signal": -6838, "vega_signal": -30749, "option_type": "C", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": 157517, "gamma_signal": -13721, "vega_signal": -64394, "option_type": "P", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": -146343, "gamma_signal": -10260, "vega_signal": -47287, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": -442382, "gamma_signal": 29402, "vega_signal": 133337, "option_type": "P", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": 3768853, "gamma_signal": 205111, "vega_signal": 955191, "option_type": "C", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": 184847, "gamma_signal": -17021, "vega_signal": -79935, "option_type": "P", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": -3113, "gamma_signal": -1959, "vega_signal": -9119, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": 93478, "gamma_signal": -14737, "vega_signal": -70804, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": 20377, "gamma_signal": -476, "vega_signal": -2150, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": 142784, "gamma_signal": -10345, "vega_signal": -47695, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": -44477, "gamma_signal": -3852, "vega_signal": -17704, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": -171809, "gamma_signal": 16889, "vega_signal": 79017, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": -22236, "gamma_signal": -1926, "vega_signal": -8851, "option_type": "C", "stock_price": 661.85, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": -23329, "gamma_signal": 1930, "vega_signal": 8819, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": 136038, "gamma_signal": 9518, "vega_signal": 43627, "option_type": "C", "stock_price": 662, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": 53482, "gamma_signal": -3546, "vega_signal": -15186, "option_type": "P", "stock_price": 661.85, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": 5243, "gamma_signal": -20, "vega_signal": -86, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": -58640, "gamma_signal": 4217, "vega_signal": 19294, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": 25104, "gamma_signal": 1898, "vega_signal": 8216, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": -11957, "gamma_signal": 1344, "vega_signal": 6468, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": 26388, "gamma_signal": 2063, "vega_signal": 9360, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": -19472, "gamma_signal": 1802, "vega_signal": 8356, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": 11779, "gamma_signal": 4265, "vega_signal": 19139, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": 2702, "gamma_signal": -336, "vega_signal": -2624, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": 20108, "gamma_signal": -981, "vega_signal": -4207, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": -29530, "gamma_signal": 2689, "vega_signal": 12752, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": -142584, "gamma_signal": 9547, "vega_signal": 44833, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": 6082, "gamma_signal": 3216, "vega_signal": 18800, "option_type": "C", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": 18835, "gamma_signal": -2490, "vega_signal": -16268, "option_type": "P", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": 100607, "gamma_signal": 12811, "vega_signal": 60237, "option_type": "C", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": 206399, "gamma_signal": -16942, "vega_signal": -78536, "option_type": "P", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": 17048, "gamma_signal": 1710, "vega_signal": 7828, "option_type": "C", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": -77074, "gamma_signal": -7244, "vega_signal": -33103, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": 8131, "gamma_signal": 643, "vega_signal": 4917, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": -90548, "gamma_signal": 10964, "vega_signal": 53128, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": -34087, "gamma_signal": 2136, "vega_signal": 9667, "option_type": "P", "stock_price": 661.89, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.89, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": -189490, "gamma_signal": 13981, "vega_signal": 63638, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": -33175, "gamma_signal": -3381, "vega_signal": -16104, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": -74531, "gamma_signal": 6342, "vega_signal": 31392, "option_type": "P", "stock_price": 661.69, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": -7778, "gamma_signal": -1078, "vega_signal": -5683, "option_type": "C", "stock_price": 661.69, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 145547, "gamma_signal": -6925, "vega_signal": -31357, "option_type": "P", "stock_price": 661.69, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": 74287, "gamma_signal": -3556, "vega_signal": -15489, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": -6247, "gamma_signal": -827, "vega_signal": -4079, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 115032, "gamma_signal": -8425, "vega_signal": -38169, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 247545, "gamma_signal": 9310, "vega_signal": 43827, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": -29062, "gamma_signal": 2142, "vega_signal": 9870, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": 27892, "gamma_signal": -2026, "vega_signal": -8441, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": 46968, "gamma_signal": 1769, "vega_signal": 8301, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": 609933, "gamma_signal": -66393, "vega_signal": -315333, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": 32116, "gamma_signal": 2102, "vega_signal": 9665, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": -176556, "gamma_signal": 12665, "vega_signal": 56842, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": 13688, "gamma_signal": 1490, "vega_signal": 6926, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": 39877, "gamma_signal": -2062, "vega_signal": -8647, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": -55165, "gamma_signal": -2150, "vega_signal": -10527, "option_type": "C", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 44705, "gamma_signal": -2554, "vega_signal": -10299, "option_type": "P", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 40098, "gamma_signal": 3115, "vega_signal": 14528, "option_type": "C", "stock_price": 662, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": 166318, "gamma_signal": -11166, "vega_signal": -51282, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": 26704, "gamma_signal": 2048, "vega_signal": 9387, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": 95658, "gamma_signal": -7904, "vega_signal": -36215, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": -56570, "gamma_signal": -1622, "vega_signal": -8108, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": -1566343, "gamma_signal": 67761, "vega_signal": 306072, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": -281991, "gamma_signal": -18851, "vega_signal": -87085, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": -39599, "gamma_signal": 2073, "vega_signal": 9380, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": -31918, "gamma_signal": -2095, "vega_signal": -9664, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": -23942, "gamma_signal": 1978, "vega_signal": 9085, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": -4806, "gamma_signal": -658, "vega_signal": -3348, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -535243, "gamma_signal": 19456, "vega_signal": 88453, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -217647, "gamma_signal": -30004, "vega_signal": -177925, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": 145143, "gamma_signal": -17940, "vega_signal": -111447, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 11, "vega_signal": 135, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": 18582, "gamma_signal": 2459, "vega_signal": 12155, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": 31496, "gamma_signal": -3922, "vega_signal": -19218, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": -10247, "gamma_signal": 1358, "vega_signal": 7107, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": 17207, "gamma_signal": 2127, "vega_signal": 10131, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": 100275, "gamma_signal": -6399, "vega_signal": -29026, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": -155399, "gamma_signal": -6634, "vega_signal": -30710, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": 10576, "gamma_signal": -5, "vega_signal": 45, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": 327954, "gamma_signal": 21159, "vega_signal": 96754, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": 28142, "gamma_signal": -2082, "vega_signal": -9505, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": 84120, "gamma_signal": -12014, "vega_signal": -57709, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": -3659, "gamma_signal": -577, "vega_signal": -3609, "option_type": "P", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 38712, "gamma_signal": -2087, "vega_signal": -9458, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 30394, "gamma_signal": 2468, "vega_signal": 11982, "option_type": "C", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 188545, "gamma_signal": -14741, "vega_signal": -67655, "option_type": "P", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.25, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": 28037, "gamma_signal": -2072, "vega_signal": -9376, "option_type": "P", "stock_price": 662.15, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": -74576, "gamma_signal": 1666, "vega_signal": 5858, "option_type": "C", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -281429, "gamma_signal": 20824, "vega_signal": 95049, "option_type": "P", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -809022, "gamma_signal": -62559, "vega_signal": -284078, "option_type": "C", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": -466169, "gamma_signal": 30073, "vega_signal": 136040, "option_type": "P", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": 64782, "gamma_signal": 7674, "vega_signal": 35846, "option_type": "C", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 66836, "gamma_signal": -4265, "vega_signal": -19347, "option_type": "P", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 339381, "gamma_signal": 18319, "vega_signal": 83041, "option_type": "C", "stock_price": 662, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": 8352, "gamma_signal": 1047, "vega_signal": 5022, "option_type": "C", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 13523, "gamma_signal": -564, "vega_signal": -2296, "option_type": "P", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 95787, "gamma_signal": -1597, "vega_signal": -6797, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": 100437, "gamma_signal": -6323, "vega_signal": -29011, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": -38028, "gamma_signal": -2096, "vega_signal": -9503, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": -5137, "gamma_signal": 678, "vega_signal": 3522, "option_type": "P", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": 17883, "gamma_signal": 1757, "vega_signal": 8018, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": 12517, "gamma_signal": -1646, "vega_signal": -11150, "option_type": "P", "stock_price": 662.13, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": -132430, "gamma_signal": -10198, "vega_signal": -47464, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": -182470, "gamma_signal": 13633, "vega_signal": 63019, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 232669, "gamma_signal": -19335, "vega_signal": -89914, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 5461, "gamma_signal": 745, "vega_signal": 4179, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": 21269, "gamma_signal": -2371, "vega_signal": -11452, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 6507, "gamma_signal": -845, "vega_signal": -4199, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": -2719, "gamma_signal": 460, "vega_signal": 3059, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": 17752, "gamma_signal": 1759, "vega_signal": 7985, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": 11270, "gamma_signal": -422, "vega_signal": -2197, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": -226768, "gamma_signal": -19944, "vega_signal": -92033, "option_type": "C", "stock_price": 661.92, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": -160266, "gamma_signal": 14301, "vega_signal": 66214, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": -21783, "gamma_signal": 4108, "vega_signal": 19868, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": 11191, "gamma_signal": -1288, "vega_signal": -6109, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": -32637, "gamma_signal": -2122, "vega_signal": -9663, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": 33560, "gamma_signal": -2163, "vega_signal": -9662, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": -10686, "gamma_signal": -1272, "vega_signal": -5930, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": 77433, "gamma_signal": -7496, "vega_signal": -35035, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -485819, "gamma_signal": 17701, "vega_signal": 79618, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -38518, "gamma_signal": -3644, "vega_signal": -16514, "option_type": "C", "stock_price": 661.76, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": -34488, "gamma_signal": 2154, "vega_signal": 9643, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": 89950, "gamma_signal": 6201, "vega_signal": 28249, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": -203597, "gamma_signal": 14980, "vega_signal": 66797, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": -26230, "gamma_signal": -2574, "vega_signal": -12008, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": -169401, "gamma_signal": 12700, "vega_signal": 56784, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": 10769, "gamma_signal": 1824, "vega_signal": 9775, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": 34478, "gamma_signal": -2154, "vega_signal": -9640, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": 34100, "gamma_signal": -4657, "vega_signal": -22175, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": 48747, "gamma_signal": 3828, "vega_signal": 17445, "option_type": "C", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": -15654, "gamma_signal": 563, "vega_signal": 1764, "option_type": "P", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": -270681, "gamma_signal": -4004, "vega_signal": -20429, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": -255788, "gamma_signal": 20121, "vega_signal": 91450, "option_type": "P", "stock_price": 661.75, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": -15767, "gamma_signal": 197, "vega_signal": 611, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": -571773, "gamma_signal": 33491, "vega_signal": 127551, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": 44506, "gamma_signal": 5341, "vega_signal": 24585, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": 604504, "gamma_signal": -49994, "vega_signal": -226820, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": -104738, "gamma_signal": -10177, "vega_signal": -47549, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": 58510, "gamma_signal": -3128, "vega_signal": -13267, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": 66408, "gamma_signal": 2774, "vega_signal": 12838, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": 5391, "gamma_signal": -14, "vega_signal": -98, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": -105082, "gamma_signal": -8855, "vega_signal": -40825, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": 457550, "gamma_signal": -25418, "vega_signal": -111941, "option_type": "P", "stock_price": 661.5, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": 64519, "gamma_signal": 5769, "vega_signal": 26127, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 826117, "gamma_signal": -85405, "vega_signal": -399503, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 34009, "gamma_signal": 3441, "vega_signal": 15603, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": 119871, "gamma_signal": -10000, "vega_signal": -45363, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": -36204, "gamma_signal": -2075, "vega_signal": -9578, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 159554, "gamma_signal": 10647, "vega_signal": 49946, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 516206, "gamma_signal": -30081, "vega_signal": -135465, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 41246, "gamma_signal": 1968, "vega_signal": 9184, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": -169834, "gamma_signal": 13153, "vega_signal": 60768, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": -33121, "gamma_signal": -3355, "vega_signal": -15377, "option_type": "C", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": -17426, "gamma_signal": 1113, "vega_signal": 4610, "option_type": "P", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.92, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": 29926, "gamma_signal": -2119, "vega_signal": -9581, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": -222131, "gamma_signal": -14420, "vega_signal": -66137, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": -195799, "gamma_signal": 23347, "vega_signal": 111364, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": 213998, "gamma_signal": -10471, "vega_signal": -45814, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": -144837, "gamma_signal": -8303, "vega_signal": -38318, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": 89941, "gamma_signal": -4804, "vega_signal": -21340, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": 205015, "gamma_signal": -18846, "vega_signal": -87586, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": -242611, "gamma_signal": -16696, "vega_signal": -76582, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": -279136, "gamma_signal": 14644, "vega_signal": 65194, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": -278619, "gamma_signal": 9217, "vega_signal": 44528, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": 63537, "gamma_signal": 4243, "vega_signal": 19274, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": 533, "gamma_signal": -65, "vega_signal": -534, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": -58282, "gamma_signal": -4187, "vega_signal": -18984, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": -5310, "gamma_signal": 703, "vega_signal": 3604, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": 71695, "gamma_signal": -9831, "vega_signal": -48101, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": -17128, "gamma_signal": -1716, "vega_signal": -7826, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": 40929, "gamma_signal": 7556, "vega_signal": 34543, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": -5093, "gamma_signal": 145, "vega_signal": 471, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": 21555, "gamma_signal": 1923, "vega_signal": 8712, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": -24266, "gamma_signal": 1698, "vega_signal": 7703, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": 3908, "gamma_signal": 536, "vega_signal": 2845, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": 52990, "gamma_signal": -4137, "vega_signal": -18599, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": -17129, "gamma_signal": -1717, "vega_signal": -7827, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -23948, "gamma_signal": 1996, "vega_signal": 9064, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -6214, "gamma_signal": -818, "vega_signal": -4053, "option_type": "C", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 65704, "gamma_signal": -6523, "vega_signal": -29000, "option_type": "P", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 1061785, "gamma_signal": 83527, "vega_signal": 378274, "option_type": "C", "stock_price": 662, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": -91901, "gamma_signal": 2679, "vega_signal": 12090, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": 21101, "gamma_signal": 74, "vega_signal": -170, "option_type": "C", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 595721, "gamma_signal": -24909, "vega_signal": -111254, "option_type": "P", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 2594746, "gamma_signal": 170595, "vega_signal": 774424, "option_type": "C", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": -192954, "gamma_signal": 17987, "vega_signal": 82992, "option_type": "P", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": 1497359, "gamma_signal": 114120, "vega_signal": 515547, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 6878, "gamma_signal": -878, "vega_signal": -4364, "option_type": "P", "stock_price": 662, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 7854, "gamma_signal": 1363, "vega_signal": 6336, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": -354040, "gamma_signal": 29790, "vega_signal": 136810, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": 217927, "gamma_signal": 14680, "vega_signal": 66475, "option_type": "C", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": 62534, "gamma_signal": -3130, "vega_signal": -14400, "option_type": "P", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": -21614, "gamma_signal": -1924, "vega_signal": -8723, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 11743, "gamma_signal": -1326, "vega_signal": -6289, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 976358, "gamma_signal": 56316, "vega_signal": 253757, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 54754, "gamma_signal": 1330, "vega_signal": 6192, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 18814, "gamma_signal": -2501, "vega_signal": -15735, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 547544, "gamma_signal": 13297, "vega_signal": 61920, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": -194655, "gamma_signal": 11487, "vega_signal": 51549, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": 1509910, "gamma_signal": 63486, "vega_signal": 291411, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 47777, "gamma_signal": -3531, "vega_signal": -14914, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": 1242, "vega_signal": 5805, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 34408, "gamma_signal": -2136, "vega_signal": -9642, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 250613, "gamma_signal": 14766, "vega_signal": 66688, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 200307, "gamma_signal": -16489, "vega_signal": -73235, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 860460, "gamma_signal": 80040, "vega_signal": 368471, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": 1775770, "gamma_signal": -212332, "vega_signal": -1045682, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": -83927, "gamma_signal": -6520, "vega_signal": -30056, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": 428092, "gamma_signal": -20223, "vega_signal": -93375, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": -197481, "gamma_signal": -10715, "vega_signal": -50825, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": -381420, "gamma_signal": 21378, "vega_signal": 98077, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": 2309, "gamma_signal": 315, "vega_signal": 1864, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": 84247, "gamma_signal": -7210, "vega_signal": -33897, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": -156872, "gamma_signal": -8389, "vega_signal": -39545, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": -1643090, "gamma_signal": 138235, "vega_signal": 643511, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": -42012, "gamma_signal": -3566, "vega_signal": -16566, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": 24622, "gamma_signal": -2836, "vega_signal": -14116, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": -3285638, "gamma_signal": -215428, "vega_signal": -991099, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -235096, "gamma_signal": 24315, "vega_signal": 115245, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -65475, "gamma_signal": -4039, "vega_signal": -18583, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": -140762, "gamma_signal": 10415, "vega_signal": 47437, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": 36651, "gamma_signal": 2321, "vega_signal": 10623, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": -33435, "gamma_signal": 2134, "vega_signal": 9657, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": 61562, "gamma_signal": 5121, "vega_signal": 23881, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": 44547, "gamma_signal": -4267, "vega_signal": -21305, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": -2843, "gamma_signal": -384, "vega_signal": -2209, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": -30074, "gamma_signal": 3026, "vega_signal": 14352, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": -21918, "gamma_signal": -2162, "vega_signal": -9879, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": 36317, "gamma_signal": -4696, "vega_signal": -22531, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": 53874, "gamma_signal": 8466, "vega_signal": 41795, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": -28151, "gamma_signal": 2083, "vega_signal": 9487, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": 12116, "gamma_signal": 963, "vega_signal": 2808, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": -335375, "gamma_signal": -18966, "vega_signal": -87652, "option_type": "C", "stock_price": 662.33, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": -8, "vega_signal": -107, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 2471793, "gamma_signal": 186762, "vega_signal": 851291, "option_type": "C", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -514832, "gamma_signal": 24020, "vega_signal": 107531, "option_type": "P", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -27661, "gamma_signal": -2077, "vega_signal": -9449, "option_type": "C", "stock_price": 662.36, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 575353, "gamma_signal": -53661, "vega_signal": -247680, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": 11918, "gamma_signal": -1611, "vega_signal": -8647, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": 251716, "gamma_signal": 11844, "vega_signal": 54999, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": -55412, "gamma_signal": 1701, "vega_signal": 1458, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": -38106, "gamma_signal": -2038, "vega_signal": -9486, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": -546166, "gamma_signal": -12723, "vega_signal": -62547, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": -55857, "gamma_signal": 6385, "vega_signal": 30472, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -33330, "gamma_signal": 2133, "vega_signal": 9658, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -27662, "gamma_signal": -2077, "vega_signal": -9450, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 21286, "gamma_signal": 2854, "vega_signal": 15211, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": 8407, "gamma_signal": -1069, "vega_signal": -7444, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": -18430, "gamma_signal": -1765, "vega_signal": -8122, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.45, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 76598, "gamma_signal": -4192, "vega_signal": -18846, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 91212, "gamma_signal": 4295, "vega_signal": 19889, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": 105593, "gamma_signal": -4217, "vega_signal": -20979, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": 16674, "gamma_signal": 2551, "vega_signal": 12039, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": -966917, "gamma_signal": 116500, "vega_signal": 556179, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": -80997, "gamma_signal": -5748, "vega_signal": -26472, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": 68892, "gamma_signal": -6732, "vega_signal": -31306, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": 120059, "gamma_signal": -2147, "vega_signal": -17467, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": 289270, "gamma_signal": -30682, "vega_signal": -143637, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": -41452, "gamma_signal": -5259, "vega_signal": -26281, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": -27704, "gamma_signal": 2100, "vega_signal": 9455, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": 888360, "gamma_signal": 85712, "vega_signal": 396137, "option_type": "C", "stock_price": 662.59, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -3257131, "gamma_signal": 319195, "vega_signal": 1516606, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -445938, "gamma_signal": 1686, "vega_signal": 182, "option_type": "C", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": 59189, "gamma_signal": -5420, "vega_signal": -25059, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": -11321, "gamma_signal": -1297, "vega_signal": -6146, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": -22759, "gamma_signal": -2037, "vega_signal": -9292, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -139133, "gamma_signal": 8735, "vega_signal": 39895, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -2868, "gamma_signal": -880, "vega_signal": -4362, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": 45651, "gamma_signal": -5227, "vega_signal": -33385, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": -645166, "gamma_signal": -61779, "vega_signal": -284322, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": -27321, "gamma_signal": 2065, "vega_signal": 8995, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": 258688, "gamma_signal": 14347, "vega_signal": 66260, "option_type": "C", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 397701, "gamma_signal": -22223, "vega_signal": -100734, "option_type": "P", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 11378, "gamma_signal": 1304, "vega_signal": 6165, "option_type": "C", "stock_price": 662.54, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": 3756, "gamma_signal": -518, "vega_signal": -2757, "option_type": "P", "stock_price": 662.54, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": 38582, "gamma_signal": 2049, "vega_signal": 9449, "option_type": "C", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 1704, "gamma_signal": -230, "vega_signal": -1449, "option_type": "P", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 137831, "gamma_signal": 9518, "vega_signal": 46627, "option_type": "C", "stock_price": 662.6, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 16908, "gamma_signal": -2064, "vega_signal": -9408, "option_type": "P", "stock_price": 662.6, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 94807, "gamma_signal": 6064, "vega_signal": 27721, "option_type": "C", "stock_price": 662.73, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -192869, "gamma_signal": 36128, "vega_signal": 176379, "option_type": "P", "stock_price": 662.73, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -130485, "gamma_signal": -11241, "vega_signal": -51564, "option_type": "C", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": 287548, "gamma_signal": -21592, "vega_signal": -97360, "option_type": "P", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": -137753, "gamma_signal": -6431, "vega_signal": -27758, "option_type": "C", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": 464006, "gamma_signal": -29550, "vega_signal": -134023, "option_type": "P", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": -355365, "gamma_signal": -23875, "vega_signal": -110459, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": 149052, "gamma_signal": -11929, "vega_signal": -54683, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": -261821, "gamma_signal": -16914, "vega_signal": -77085, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": 112178, "gamma_signal": -7932, "vega_signal": -36078, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": -12946, "gamma_signal": -1974, "vega_signal": -10307, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": -4411, "gamma_signal": 504, "vega_signal": 2176, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": -25007, "gamma_signal": 2485, "vega_signal": 11221, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": 34471, "gamma_signal": 4398, "vega_signal": 21863, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": 55451, "gamma_signal": -4086, "vega_signal": -18532, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": 487699, "gamma_signal": 13437, "vega_signal": 64767, "option_type": "C", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": 7986, "gamma_signal": -1051, "vega_signal": -5534, "option_type": "P", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": -30297, "gamma_signal": -3156, "vega_signal": -14655, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": -1685, "gamma_signal": 226, "vega_signal": 1436, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": 56290, "gamma_signal": 3135, "vega_signal": 13946, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": -35543, "gamma_signal": 2464, "vega_signal": 9721, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": -160691, "gamma_signal": -2753, "vega_signal": -13187, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": 18745, "gamma_signal": -2548, "vega_signal": -13769, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": -984554, "gamma_signal": -51480, "vega_signal": -234583, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": 695, "gamma_signal": -85, "vega_signal": -672, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": 34135, "gamma_signal": 2131, "vega_signal": 9649, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": 1909, "gamma_signal": -264, "vega_signal": -1549, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": -23128, "gamma_signal": -1355, "vega_signal": -5717, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": -23772, "gamma_signal": -1986, "vega_signal": -9045, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": -452406, "gamma_signal": 16235, "vega_signal": 75015, "option_type": "P", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": -4382, "gamma_signal": -550, "vega_signal": -3818, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": 321165, "gamma_signal": -21054, "vega_signal": -96501, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": -139187, "gamma_signal": -9373, "vega_signal": -42953, "option_type": "C", "stock_price": 662.46, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": 5646, "gamma_signal": 1409, "vega_signal": 10562, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": 9762, "gamma_signal": 1092, "vega_signal": 4809, "option_type": "C", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": 28988, "gamma_signal": 3054, "vega_signal": 14273, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": -395234, "gamma_signal": -37140, "vega_signal": -171458, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": -64013, "gamma_signal": 7730, "vega_signal": 38319, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": 27870, "gamma_signal": 2059, "vega_signal": 9454, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": 2455, "gamma_signal": -341, "vega_signal": -1958, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": -83600, "gamma_signal": -6177, "vega_signal": -28359, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": -155557, "gamma_signal": 10712, "vega_signal": 53045, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": 120782, "gamma_signal": 7133, "vega_signal": 32423, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": -118456, "gamma_signal": 6757, "vega_signal": 30521, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": 53877, "gamma_signal": -1778, "vega_signal": -6577, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": -62843, "gamma_signal": 769, "vega_signal": 2850, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 10567, "gamma_signal": -9, "vega_signal": 109, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 6820, "gamma_signal": 869, "vega_signal": 4332, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -4941, "gamma_signal": 680, "vega_signal": 4218, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -262294, "gamma_signal": -14383, "vega_signal": -66377, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": 557, "gamma_signal": -952, "vega_signal": -4662, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": -50590, "gamma_signal": -4008, "vega_signal": -18335, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": 308286, "gamma_signal": -16858, "vega_signal": -75464, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": -22789, "gamma_signal": -1947, "vega_signal": -8894, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": 2302, "gamma_signal": -1521, "vega_signal": -7506, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": 13218, "gamma_signal": -1618, "vega_signal": -7117, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": -55867, "gamma_signal": 4190, "vega_signal": 18988, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": 278133, "gamma_signal": 20621, "vega_signal": 94457, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": -16407, "gamma_signal": 2260, "vega_signal": 13981, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": 43623, "gamma_signal": 1918, "vega_signal": 8925, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": -22860, "gamma_signal": 1954, "vega_signal": 8905, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": 28116, "gamma_signal": -2079, "vega_signal": -9461, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": 59748, "gamma_signal": 2981, "vega_signal": 13388, "option_type": "C", "stock_price": 662, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": -28116, "gamma_signal": 2079, "vega_signal": 9461, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": 3277415, "gamma_signal": 211652, "vega_signal": 962315, "option_type": "C", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": -82, "gamma_signal": 7, "vega_signal": 99, "option_type": "P", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": -33550, "gamma_signal": -3838, "vega_signal": -18255, "option_type": "C", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": -33109, "gamma_signal": 3843, "vega_signal": 18100, "option_type": "P", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": 103407, "gamma_signal": 3049, "vega_signal": 14262, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 79214, "gamma_signal": 3619, "vega_signal": 16547, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": -88951, "gamma_signal": 1928, "vega_signal": 7585, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": 8457, "gamma_signal": 1077, "vega_signal": 6293, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": -309302, "gamma_signal": 16670, "vega_signal": 75349, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": -43241, "gamma_signal": -1971, "vega_signal": -8913, "option_type": "C", "stock_price": 662, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 10707, "gamma_signal": -692, "vega_signal": -2459, "option_type": "P", "stock_price": 662, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 228400, "gamma_signal": 12411, "vega_signal": 56767, "option_type": "C", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": 11036, "gamma_signal": -1281, "vega_signal": -6033, "option_type": "P", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": 421043, "gamma_signal": 29192, "vega_signal": 132696, "option_type": "C", "stock_price": 662.09, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": 717933, "gamma_signal": -53147, "vega_signal": -243144, "option_type": "P", "stock_price": 662.24, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": 660463, "gamma_signal": 50275, "vega_signal": 226050, "option_type": "C", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": 1654834, "gamma_signal": -105607, "vega_signal": -480328, "option_type": "P", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": -126109, "gamma_signal": -14316, "vega_signal": -67928, "option_type": "C", "stock_price": 662.24, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": 1626992, "gamma_signal": -101212, "vega_signal": -459749, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": 50758, "gamma_signal": 4780, "vega_signal": 21473, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -7, "vega_signal": -99, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": -1679753, "gamma_signal": -108040, "vega_signal": -491247, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 209840, "gamma_signal": -16531, "vega_signal": -74463, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 131774, "gamma_signal": 17414, "vega_signal": 87324, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": -906947, "gamma_signal": -48228, "vega_signal": -219593, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": 74, "gamma_signal": -7, "vega_signal": -90, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 3239636, "gamma_signal": -251035, "vega_signal": -1140080, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 71969, "gamma_signal": 1792, "vega_signal": 9323, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": 3918, "gamma_signal": -539, "vega_signal": -2796, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": -746919, "gamma_signal": -83590, "vega_signal": -379913, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": 3277568, "gamma_signal": -377221, "vega_signal": -1773302, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": -8295, "gamma_signal": -1033, "vega_signal": -4976, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": 11359, "gamma_signal": -1307, "vega_signal": -6144, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": -178694, "gamma_signal": -12697, "vega_signal": -58213, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 247586, "gamma_signal": -14919, "vega_signal": -70754, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 164342, "gamma_signal": 11957, "vega_signal": 54331, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": -5510227, "gamma_signal": 443722, "vega_signal": 2022936, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": -81218, "gamma_signal": -6194, "vega_signal": -28137, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": -67918, "gamma_signal": 4287, "vega_signal": 19256, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -8, "vega_signal": -99, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": -43883, "gamma_signal": -4588, "vega_signal": -21497, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": -50276, "gamma_signal": -2792, "vega_signal": -13303, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": -38340, "gamma_signal": 2107, "vega_signal": 9347, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -345494, "gamma_signal": 15528, "vega_signal": 69041, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -232135, "gamma_signal": -14843, "vega_signal": -67408, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": 37596, "gamma_signal": -4051, "vega_signal": -19851, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": 30920, "gamma_signal": -5547, "vega_signal": -25356, "option_type": "P", "stock_price": 662.04, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": -33157, "gamma_signal": -2120, "vega_signal": -9628, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": -3377, "gamma_signal": 377, "vega_signal": 1604, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": 480749, "gamma_signal": -17836, "vega_signal": -80352, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": -8875, "gamma_signal": -1071, "vega_signal": -5215, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": 34793, "gamma_signal": 4383, "vega_signal": 21960, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": 4304904, "gamma_signal": -308019, "vega_signal": -1382517, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": -45900, "gamma_signal": -5173, "vega_signal": -24735, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": 63415, "gamma_signal": -4738, "vega_signal": -20542, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": -29238, "gamma_signal": -3056, "vega_signal": -14323, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 411084, "gamma_signal": -30802, "vega_signal": -138119, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 184080, "gamma_signal": 8363, "vega_signal": 38803, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": -4741, "gamma_signal": 650, "vega_signal": 3298, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -9483, "gamma_signal": 1301, "vega_signal": 6597, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -14061, "gamma_signal": -353, "vega_signal": -1500, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": 269132, "gamma_signal": -16987, "vega_signal": -76962, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": 49432, "gamma_signal": 5342, "vega_signal": 25985, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": -37309, "gamma_signal": 3542, "vega_signal": 16286, "option_type": "P", "stock_price": 661.95, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -14, "vega_signal": -182, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": 54772, "gamma_signal": 4100, "vega_signal": 18791, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": -259659, "gamma_signal": 15821, "vega_signal": 71516, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": 18033, "gamma_signal": 1729, "vega_signal": 8010, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -1705, "gamma_signal": 233, "vega_signal": 1445, "option_type": "P", "stock_price": 662, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -182007, "gamma_signal": -15874, "vega_signal": -73539, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": 105952, "gamma_signal": -8402, "vega_signal": -39463, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": -96685, "gamma_signal": -6524, "vega_signal": -29792, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -336269, "gamma_signal": 21222, "vega_signal": 96092, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -62111, "gamma_signal": -4414, "vega_signal": -18887, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": -22474, "gamma_signal": 2585, "vega_signal": 12193, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": -8617, "gamma_signal": -1048, "vega_signal": -5106, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": 6778, "gamma_signal": 698, "vega_signal": 2984, "option_type": "C", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": 551870, "gamma_signal": -42184, "vega_signal": -193112, "option_type": "P", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": 38687, "gamma_signal": 700, "vega_signal": 3088, "option_type": "C", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": 78008, "gamma_signal": -4218, "vega_signal": -18761, "option_type": "P", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.05, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": 4989, "gamma_signal": -685, "vega_signal": -3424, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": 144989, "gamma_signal": -10674, "vega_signal": -47497, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": -51976, "gamma_signal": -5136, "vega_signal": -23531, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": 330459, "gamma_signal": -15145, "vega_signal": -62570, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": 17878, "gamma_signal": -1757, "vega_signal": -7544, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": 6439, "gamma_signal": -643, "vega_signal": -2735, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -4989, "gamma_signal": 685, "vega_signal": 3424, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -954, "gamma_signal": -122, "vega_signal": -515, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": 238276, "gamma_signal": -12577, "vega_signal": -55878, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": -4989, "gamma_signal": 685, "vega_signal": 3424, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": 217499, "gamma_signal": 12497, "vega_signal": 57124, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": 11428, "gamma_signal": -1328, "vega_signal": -6159, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": -127729, "gamma_signal": -7705, "vega_signal": -34869, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 19159, "gamma_signal": -1810, "vega_signal": -8242, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": 21409, "gamma_signal": -2699, "vega_signal": -13008, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": -63764, "gamma_signal": -4197, "vega_signal": -19212, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": -139758, "gamma_signal": 14420, "vega_signal": 65647, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": 32465, "gamma_signal": 2115, "vega_signal": 9615, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": -13789, "gamma_signal": 1118, "vega_signal": 4779, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 23366, "gamma_signal": -1974, "vega_signal": -8956, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 17746, "gamma_signal": 1740, "vega_signal": 7941, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": -201968, "gamma_signal": 12793, "vega_signal": 57003, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": -161512, "gamma_signal": 15233, "vega_signal": 69131, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": -73, "gamma_signal": 7, "vega_signal": 89, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": 42768, "gamma_signal": 1956, "vega_signal": 8969, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": 206814, "gamma_signal": -22902, "vega_signal": -106467, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": 17749, "gamma_signal": 1741, "vega_signal": 7943, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 34520, "gamma_signal": -3274, "vega_signal": -15021, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 8347, "gamma_signal": 1039, "vega_signal": 4992, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": -16984, "gamma_signal": 508, "vega_signal": 1112, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": 111041, "gamma_signal": 7261, "vega_signal": 33323, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": -9045, "gamma_signal": -3140, "vega_signal": -19500, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": -33202, "gamma_signal": -2146, "vega_signal": -9624, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 28457, "gamma_signal": -2107, "vega_signal": -9472, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": -175138, "gamma_signal": 24113, "vega_signal": 113966, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": 33200, "gamma_signal": 2146, "vega_signal": 9624, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": -74044, "gamma_signal": 7772, "vega_signal": 44575, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": 289941, "gamma_signal": 13419, "vega_signal": 60179, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": -49910, "gamma_signal": 4091, "vega_signal": 18467, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": 320006, "gamma_signal": 24736, "vega_signal": 111278, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": -10684, "gamma_signal": 1258, "vega_signal": 5829, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": -11216, "gamma_signal": -1297, "vega_signal": -6088, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": -30440, "gamma_signal": 2454, "vega_signal": 11790, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": 27889, "gamma_signal": 2099, "vega_signal": 9433, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": 12164, "gamma_signal": 1580, "vega_signal": 7933, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": 26870, "gamma_signal": -1985, "vega_signal": -8524, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": -158765, "gamma_signal": -20364, "vega_signal": -136070, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": -159856, "gamma_signal": 12598, "vega_signal": 57431, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": -8716, "gamma_signal": -1070, "vega_signal": -5145, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": -2968, "gamma_signal": 415, "vega_signal": 2278, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": 262770, "gamma_signal": 14587, "vega_signal": 64956, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": -3280, "gamma_signal": 451, "vega_signal": 2796, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": -31184, "gamma_signal": -3508, "vega_signal": -17236, "option_type": "C", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -3662, "gamma_signal": 1158, "vega_signal": 6817, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -84266, "gamma_signal": -7755, "vega_signal": -35496, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": -1831, "gamma_signal": 318, "vega_signal": 1041, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": -306042, "gamma_signal": 16945, "vega_signal": 75513, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": 1584, "gamma_signal": -146, "vega_signal": -1913, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": -5535, "gamma_signal": -719, "vega_signal": -3705, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": -179697, "gamma_signal": 17468, "vega_signal": 79916, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": 28137, "gamma_signal": 2062, "vega_signal": 9448, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": -1329, "gamma_signal": 132, "vega_signal": 1533, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": -8044, "gamma_signal": 1020, "vega_signal": 4864, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": 18594, "gamma_signal": 1765, "vega_signal": 8127, "option_type": "C", "stock_price": 662.38, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": 18592, "gamma_signal": 1765, "vega_signal": 8127, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": 7040, "gamma_signal": 884, "vega_signal": 4423, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": -27577, "gamma_signal": 2091, "vega_signal": 9407, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": 668819, "gamma_signal": -51775, "vega_signal": -233177, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": -1409776, "gamma_signal": -15141, "vega_signal": -78114, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": -29195, "gamma_signal": 2314, "vega_signal": 10790, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": -17969, "gamma_signal": 1747, "vega_signal": 7991, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.32, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": -1352070, "gamma_signal": 140493, "vega_signal": 653952, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": 2837, "gamma_signal": 386, "vega_signal": 2195, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": -4657, "gamma_signal": 645, "vega_signal": 3767, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": 300538, "gamma_signal": 5945, "vega_signal": 27410, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": -1838, "gamma_signal": 258, "vega_signal": 1517, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": 16579, "gamma_signal": 775, "vega_signal": 3323, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": 52690, "gamma_signal": -6130, "vega_signal": -28393, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 10977, "gamma_signal": -1282, "vega_signal": -6087, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 140341, "gamma_signal": 8445, "vega_signal": 29729, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": 5938, "gamma_signal": -798, "vega_signal": -4745, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": 6985, "gamma_signal": -939, "vega_signal": -6316, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": -54246, "gamma_signal": 6348, "vega_signal": 29681, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": 10, "vega_signal": 125, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": 157527, "gamma_signal": 12082, "vega_signal": 55172, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": -43252, "gamma_signal": -1927, "vega_signal": -8897, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 6795, "gamma_signal": 869, "vega_signal": 4309, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 73325, "gamma_signal": 7023, "vega_signal": 32264, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": 11230, "gamma_signal": -1306, "vega_signal": -6391, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": 27806, "gamma_signal": -2080, "vega_signal": -9415, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": -21123, "gamma_signal": -1192, "vega_signal": -5112, "option_type": "C", "stock_price": 662.19, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": -36415, "gamma_signal": 3496, "vega_signal": 16073, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": -27928, "gamma_signal": -2063, "vega_signal": -9424, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": -41892, "gamma_signal": 4558, "vega_signal": 21579, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": -34932, "gamma_signal": 3326, "vega_signal": 15329, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": -38413, "gamma_signal": -2078, "vega_signal": -9416, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": 181778, "gamma_signal": -17454, "vega_signal": -80017, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": 8844, "gamma_signal": 1070, "vega_signal": 5191, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 11400, "gamma_signal": 1293, "vega_signal": 6145, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -4816, "gamma_signal": 655, "vega_signal": 3331, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -36782, "gamma_signal": -3133, "vega_signal": -14619, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": -4253, "gamma_signal": 601, "vega_signal": 2671, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": 21702, "gamma_signal": -2535, "vega_signal": -11906, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": -91869, "gamma_signal": -7760, "vega_signal": -35571, "option_type": "C", "stock_price": 662.29, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": -3764, "gamma_signal": 521, "vega_signal": 2750, "option_type": "P", "stock_price": 662.29, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": -64894, "gamma_signal": 6456, "vega_signal": 29387, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": 25432, "gamma_signal": 3317, "vega_signal": 22526, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": -18344, "gamma_signal": -1765, "vega_signal": -8064, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": 9500, "gamma_signal": -1303, "vega_signal": -6589, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": -33152, "gamma_signal": -2108, "vega_signal": -9607, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": -11, "vega_signal": -135, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": 11328, "gamma_signal": 1294, "vega_signal": 6118, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": 14250, "gamma_signal": -1954, "vega_signal": -9883, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": 18344, "gamma_signal": 1765, "vega_signal": 8064, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": 14250, "gamma_signal": -1954, "vega_signal": -9883, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": 14129, "gamma_signal": -1517, "vega_signal": -7005, "option_type": "P", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": -14537, "gamma_signal": -1531, "vega_signal": -7121, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": -22775, "gamma_signal": 1945, "vega_signal": 8862, "option_type": "P", "stock_price": 662.28, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": 14829, "gamma_signal": -2010, "vega_signal": -10559, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": 27936, "gamma_signal": 2064, "vega_signal": 9422, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": -76872, "gamma_signal": 4231, "vega_signal": 18823, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": -11329, "gamma_signal": -1294, "vega_signal": -6118, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": 759710, "gamma_signal": 58103, "vega_signal": 264785, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": 3423, "gamma_signal": 465, "vega_signal": 2549, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": 594, "gamma_signal": -57, "vega_signal": -692, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": -609662, "gamma_signal": -52017, "vega_signal": -238252, "option_type": "C", "stock_price": 662.36, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": 176152, "gamma_signal": -11491, "vega_signal": -51734, "option_type": "P", "stock_price": 662.45, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": -13314, "gamma_signal": -541, "vega_signal": -2327, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": 43959, "gamma_signal": -5955, "vega_signal": -30091, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": -38131, "gamma_signal": -2056, "vega_signal": -9434, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": -14480, "gamma_signal": 1979, "vega_signal": 10001, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": 68530, "gamma_signal": 6797, "vega_signal": 31358, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": -18257, "gamma_signal": -1746, "vega_signal": -8043, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": -1644661, "gamma_signal": 209759, "vega_signal": 995105, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": 329810, "gamma_signal": 16782, "vega_signal": 76399, "option_type": "C", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": 316162, "gamma_signal": -25634, "vega_signal": -116050, "option_type": "P", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": -32906, "gamma_signal": -2132, "vega_signal": -9606, "option_type": "C", "stock_price": 662.555, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": 39550, "gamma_signal": -4352, "vega_signal": -20186, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": -38126, "gamma_signal": -2056, "vega_signal": -9433, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -8192, "gamma_signal": 1039, "vega_signal": 4919, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -18254, "gamma_signal": -1746, "vega_signal": -8042, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": 11, "vega_signal": 137, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": 334319, "gamma_signal": 22017, "vega_signal": 99622, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": -47324, "gamma_signal": 5721, "vega_signal": 28067, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": 4403, "gamma_signal": 165, "vega_signal": 1660, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": 948, "gamma_signal": -153, "vega_signal": -5052, "option_type": "P", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.54, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": 347853, "gamma_signal": -16114, "vega_signal": -70870, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": -38584, "gamma_signal": -2049, "vega_signal": -9400, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": -28058, "gamma_signal": 2137, "vega_signal": 9975, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": 19767, "gamma_signal": -2721, "vega_signal": -17407, "option_type": "P", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": -32444, "gamma_signal": -2642, "vega_signal": -12476, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": -131503, "gamma_signal": 8562, "vega_signal": 38421, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": -23154, "gamma_signal": -1951, "vega_signal": -8914, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": -306163, "gamma_signal": 4267, "vega_signal": 22419, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": 248100, "gamma_signal": -17081, "vega_signal": -74842, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": -33381, "gamma_signal": -2099, "vega_signal": -9607, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": -32880, "gamma_signal": 2141, "vega_signal": 9607, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": -77174, "gamma_signal": -4099, "vega_signal": -18803, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": -27882, "gamma_signal": 2123, "vega_signal": 9749, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": 33081, "gamma_signal": 3298, "vega_signal": 15221, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": -28008, "gamma_signal": -2073, "vega_signal": -9421, "option_type": "C", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": -1264, "gamma_signal": 127, "vega_signal": 1462, "option_type": "P", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.45, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": -250230, "gamma_signal": 24080, "vega_signal": 110647, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": -18792, "gamma_signal": -2107, "vega_signal": -10126, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -482959, "gamma_signal": 61985, "vega_signal": 292675, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -7935, "gamma_signal": -1018, "vega_signal": -6786, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": -8287, "gamma_signal": 1056, "vega_signal": 5181, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": -18488, "gamma_signal": -1762, "vega_signal": -8089, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": -18412, "gamma_signal": 1812, "vega_signal": 8551, "option_type": "P", "stock_price": 662.29, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.29, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": 348495, "gamma_signal": -16035, "vega_signal": -70851, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 11, "vega_signal": 127, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": 43606, "gamma_signal": -21192, "vega_signal": -96455, "option_type": "C", "stock_price": 662.62, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 43562, "gamma_signal": -2004, "vega_signal": -8843, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 30885, "gamma_signal": 2462, "vega_signal": 11636, "option_type": "C", "stock_price": 662.6, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": -1594790, "gamma_signal": 204519, "vega_signal": 965043, "option_type": "P", "stock_price": 662.6, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": -216, "gamma_signal": 21, "vega_signal": 253, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": 70613, "gamma_signal": 5681, "vega_signal": 25976, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": -31753, "gamma_signal": 3793, "vega_signal": 17552, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": -335, "gamma_signal": 31, "vega_signal": 404, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 1869911, "gamma_signal": 108254, "vega_signal": 491156, "option_type": "C", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 919878, "gamma_signal": -62036, "vega_signal": -282355, "option_type": "P", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 304478, "gamma_signal": 12789, "vega_signal": 58313, "option_type": "C", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": -454400, "gamma_signal": 15225, "vega_signal": 68820, "option_type": "P", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": 33298, "gamma_signal": 2143, "vega_signal": 9609, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": -27637, "gamma_signal": 2060, "vega_signal": 9272, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": -224933, "gamma_signal": -17473, "vega_signal": -78740, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": -107456, "gamma_signal": 12108, "vega_signal": 54920, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": -165184, "gamma_signal": -13764, "vega_signal": -62369, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": 24496, "gamma_signal": -4097, "vega_signal": -21542, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": -671357, "gamma_signal": -29051, "vega_signal": -131906, "option_type": "C", "stock_price": 663.36, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": 10767, "gamma_signal": -1264, "vega_signal": -5917, "option_type": "P", "stock_price": 663.24, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": -47812, "gamma_signal": -3686, "vega_signal": -16720, "option_type": "C", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": 251364, "gamma_signal": -34046, "vega_signal": -187475, "option_type": "P", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": 104856, "gamma_signal": 7586, "vega_signal": 34187, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": 38528, "gamma_signal": -3336, "vega_signal": -15327, "option_type": "P", "stock_price": 663.31, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": -91155, "gamma_signal": -12980, "vega_signal": -60201, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": 3351514, "gamma_signal": -257809, "vega_signal": -1171959, "option_type": "P", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": -1786423, "gamma_signal": -196365, "vega_signal": -912659, "option_type": "C", "stock_price": 663.48, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": -1057892, "gamma_signal": 81440, "vega_signal": 372322, "option_type": "P", "stock_price": 663.48, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": 145780, "gamma_signal": 6364, "vega_signal": 27701, "option_type": "C", "stock_price": 663.7, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": 3150, "gamma_signal": -2300, "vega_signal": -12446, "option_type": "P", "stock_price": 663.7, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": -3386135, "gamma_signal": -218631, "vega_signal": -979632, "option_type": "C", "stock_price": 663.63, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.7, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": 40128, "gamma_signal": 2008, "vega_signal": 9290, "option_type": "C", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": -332723, "gamma_signal": 14306, "vega_signal": 63377, "option_type": "P", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": 207202, "gamma_signal": 20155, "vega_signal": 96060, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": -24968732, "gamma_signal": 1947288, "vega_signal": 8915277, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": 130750, "gamma_signal": 9441, "vega_signal": 44195, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": -65012, "gamma_signal": 7807, "vega_signal": 39874, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": 23177, "gamma_signal": 500, "vega_signal": 680, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 663.64, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": 338675, "gamma_signal": 24405, "vega_signal": 114457, "option_type": "C", "stock_price": 663.64, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": 139265, "gamma_signal": -16636, "vega_signal": -83097, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": 90223, "gamma_signal": 8805, "vega_signal": 42827, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": 406235, "gamma_signal": -38028, "vega_signal": -177650, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": -42784, "gamma_signal": -1292, "vega_signal": -4417, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": -531876, "gamma_signal": 34252, "vega_signal": 156247, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": 430097, "gamma_signal": 38079, "vega_signal": 181902, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": 513139, "gamma_signal": -40681, "vega_signal": -188531, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": -345060, "gamma_signal": -26947, "vega_signal": -126208, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": 201080, "gamma_signal": -12752, "vega_signal": -57651, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": -14574, "gamma_signal": -1994, "vega_signal": -9403, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": 13442, "gamma_signal": -1830, "vega_signal": -9451, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": 415667, "gamma_signal": 40511, "vega_signal": 198997, "option_type": "C", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -45678, "gamma_signal": 3045, "vega_signal": 13788, "option_type": "P", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -9792, "gamma_signal": -217, "vega_signal": -946, "option_type": "C", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": -6879, "gamma_signal": 2390, "vega_signal": 12712, "option_type": "P", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": 330486, "gamma_signal": 21132, "vega_signal": 99738, "option_type": "C", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": 163305, "gamma_signal": -13164, "vega_signal": -62150, "option_type": "P", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": -271617, "gamma_signal": -29165, "vega_signal": -136670, "option_type": "C", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": 904285, "gamma_signal": -95881, "vega_signal": -579111, "option_type": "P", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": -194876, "gamma_signal": -5365, "vega_signal": -20948, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -2428339, "gamma_signal": 269735, "vega_signal": 1272711, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -149456, "gamma_signal": -9452, "vega_signal": -43472, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": -17955, "gamma_signal": 2756, "vega_signal": 13014, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": -308375, "gamma_signal": -22039, "vega_signal": -103370, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": -584119, "gamma_signal": 46448, "vega_signal": 216350, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": -629182, "gamma_signal": -32911, "vega_signal": -150864, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": -56847, "gamma_signal": 6320, "vega_signal": 29541, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": 304900, "gamma_signal": 27116, "vega_signal": 125585, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": 537386, "gamma_signal": -46784, "vega_signal": -239727, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": -319747, "gamma_signal": -15066, "vega_signal": -68791, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": 390740, "gamma_signal": -48449, "vega_signal": -228530, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": 474215, "gamma_signal": 37213, "vega_signal": 177379, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": 15814, "gamma_signal": -2178, "vega_signal": -11426, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": 11314, "gamma_signal": 11950, "vega_signal": 57619, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": -240098, "gamma_signal": 20319, "vega_signal": 94034, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": -6741, "gamma_signal": -581, "vega_signal": -3052, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": 14205, "gamma_signal": -2763, "vega_signal": -14880, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": 62355, "gamma_signal": 649, "vega_signal": 2359, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": 27939, "gamma_signal": -2396, "vega_signal": -11505, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": -42003, "gamma_signal": -3224, "vega_signal": -15018, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 544401, "gamma_signal": -44368, "vega_signal": -208504, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 741407, "gamma_signal": 46924, "vega_signal": 223180, "option_type": "C", "stock_price": 664.43, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": -52040, "gamma_signal": 5360, "vega_signal": 24738, "option_type": "P", "stock_price": 664.42, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": -379772, "gamma_signal": -17554, "vega_signal": -83306, "option_type": "C", "stock_price": 664.33, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": -2509, "gamma_signal": 295, "vega_signal": 2518, "option_type": "P", "stock_price": 664.43, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": 58525, "gamma_signal": 5550, "vega_signal": 26894, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": -30807, "gamma_signal": 1524, "vega_signal": 6874, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": 637392, "gamma_signal": 35046, "vega_signal": 163975, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": -156535, "gamma_signal": 12458, "vega_signal": 58586, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": -26570770, "gamma_signal": -1463300, "vega_signal": -6851913, "option_type": "C", "stock_price": 664.22, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": 99082, "gamma_signal": -17928, "vega_signal": -88147, "option_type": "P", "stock_price": 664.22, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": -329040, "gamma_signal": -42673, "vega_signal": -217474, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": 161659, "gamma_signal": -12476, "vega_signal": -58675, "option_type": "P", "stock_price": 664.33, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": -250597, "gamma_signal": -17033, "vega_signal": -80295, "option_type": "C", "stock_price": 664.07, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": -97391, "gamma_signal": 6189, "vega_signal": 29314, "option_type": "P", "stock_price": 664.07, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": 4463231, "gamma_signal": 251843, "vega_signal": 1194272, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": 153567, "gamma_signal": -9242, "vega_signal": -43602, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": 446089, "gamma_signal": 6942, "vega_signal": 34217, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -148570, "gamma_signal": 9599, "vega_signal": 45599, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -293132, "gamma_signal": -21126, "vega_signal": -99973, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": 30483, "gamma_signal": 1842, "vega_signal": 8740, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": 12175, "gamma_signal": -1533, "vega_signal": -7644, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": 22828, "gamma_signal": 2488, "vega_signal": 12154, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": -221688, "gamma_signal": 14619, "vega_signal": 67199, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": 9447, "gamma_signal": -386, "vega_signal": -2984, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": -29343, "gamma_signal": 2047, "vega_signal": 9535, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": 37487, "gamma_signal": 5200, "vega_signal": 24632, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": -1734, "gamma_signal": 202, "vega_signal": 1770, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": 3040, "gamma_signal": 392, "vega_signal": 2322, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": 15518, "gamma_signal": -1566, "vega_signal": -7400, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": -198390, "gamma_signal": -95, "vega_signal": -934, "option_type": "C", "stock_price": 664.22, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": 3146, "gamma_signal": -441, "vega_signal": -2386, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": -136969, "gamma_signal": -12883, "vega_signal": -61410, "option_type": "C", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": 84095, "gamma_signal": -5646, "vega_signal": -26211, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": -164001, "gamma_signal": -7735, "vega_signal": -35728, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": -24354, "gamma_signal": 1941, "vega_signal": 9095, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": -17162, "gamma_signal": -1955, "vega_signal": -9214, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": 563665, "gamma_signal": 25604, "vega_signal": 120984, "option_type": "C", "stock_price": 664.27, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": 19675, "gamma_signal": -1779, "vega_signal": -8351, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": 1118644, "gamma_signal": 138352, "vega_signal": 727706, "option_type": "C", "stock_price": 664.27, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": 1096, "vega_signal": 5296, "option_type": "P", "stock_price": 664.27, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": 62953, "gamma_signal": 2799, "vega_signal": 13027, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": -11918, "gamma_signal": 1655, "vega_signal": 8612, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": 163061, "gamma_signal": 6476, "vega_signal": 31155, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 67002, "gamma_signal": -5837, "vega_signal": -28894, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 30821, "gamma_signal": 5344, "vega_signal": 28820, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 248377, "gamma_signal": -16037, "vega_signal": -71041, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 242749, "gamma_signal": 20683, "vega_signal": 96487, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": 48788, "gamma_signal": -4601, "vega_signal": -21747, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": 7124, "gamma_signal": -3635, "vega_signal": -18910, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": 122259, "gamma_signal": 7336, "vega_signal": 34558, "option_type": "C", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": -34482, "gamma_signal": 2120, "vega_signal": 9626, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": 46641, "gamma_signal": 4471, "vega_signal": 20836, "option_type": "C", "stock_price": 664.32, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": 78338, "gamma_signal": 7350, "vega_signal": 34233, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 17234, "gamma_signal": -1929, "vega_signal": -6589, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 746418, "gamma_signal": 40185, "vega_signal": 189698, "option_type": "C", "stock_price": 664.53, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": 2736, "gamma_signal": -551, "vega_signal": -3259, "option_type": "P", "stock_price": 664.53, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": -219105, "gamma_signal": -21811, "vega_signal": -103527, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": -338597, "gamma_signal": 16131, "vega_signal": 73648, "option_type": "P", "stock_price": 664.51, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": 44139, "gamma_signal": 3761, "vega_signal": 17544, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": -11790, "gamma_signal": 1644, "vega_signal": 8538, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": 234090, "gamma_signal": 19189, "vega_signal": 91894, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -78965, "gamma_signal": 6702, "vega_signal": 31932, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -140488, "gamma_signal": -9706, "vega_signal": -45384, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": -13414, "gamma_signal": -1569, "vega_signal": -7973, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": -22263, "gamma_signal": -1973, "vega_signal": -9135, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": 356654, "gamma_signal": -18315, "vega_signal": -84196, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": -161184, "gamma_signal": -10325, "vega_signal": -48151, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": -4198878, "gamma_signal": -191151, "vega_signal": -896284, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": 173381, "gamma_signal": 8004, "vega_signal": 37327, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": 120181, "gamma_signal": -9705, "vega_signal": -45264, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": 15289, "gamma_signal": -1553, "vega_signal": -7337, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": -5059, "gamma_signal": -7993, "vega_signal": -37714, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": -378254, "gamma_signal": 38287, "vega_signal": 180558, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": 32565, "gamma_signal": -3437, "vega_signal": -16181, "option_type": "C", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": 272871, "gamma_signal": -29441, "vega_signal": -140468, "option_type": "P", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": 101873, "gamma_signal": 6168, "vega_signal": 28782, "option_type": "C", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": -78685, "gamma_signal": 4045, "vega_signal": 18761, "option_type": "P", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": 646262, "gamma_signal": 70324, "vega_signal": 331359, "option_type": "C", "stock_price": 664.5, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": 17210, "gamma_signal": -4826, "vega_signal": -25400, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": 3861, "gamma_signal": 990, "vega_signal": 6144, "option_type": "C", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": 174628, "gamma_signal": -15590, "vega_signal": -72366, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": -70368, "gamma_signal": -8802, "vega_signal": -41516, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": 406226, "gamma_signal": -20754, "vega_signal": -99631, "option_type": "P", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": -215008, "gamma_signal": -34879, "vega_signal": -171497, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": 899198, "gamma_signal": -84431, "vega_signal": -396037, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": -593358, "gamma_signal": -49442, "vega_signal": -230327, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": -157868, "gamma_signal": 11932, "vega_signal": 56097, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": 243957, "gamma_signal": 19413, "vega_signal": 90560, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": -507792, "gamma_signal": 51464, "vega_signal": 243216, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": 4581511, "gamma_signal": 263977, "vega_signal": 1237449, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 565373, "gamma_signal": -72644, "vega_signal": -359436, "option_type": "P", "stock_price": 664.59, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 247275, "gamma_signal": 15873, "vega_signal": 74351, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": -452111, "gamma_signal": 59711, "vega_signal": 309359, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": 333419, "gamma_signal": 22061, "vega_signal": 103152, "option_type": "C", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": 11490, "gamma_signal": -2558, "vega_signal": -12289, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": -4281898, "gamma_signal": -317865, "vega_signal": -1484746, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 39118, "gamma_signal": -3472, "vega_signal": -16349, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 290270, "gamma_signal": 16204, "vega_signal": 75983, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": 785521, "gamma_signal": 66351, "vega_signal": 309054, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": 338022, "gamma_signal": 18246, "vega_signal": 85598, "option_type": "C", "stock_price": 664.7, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": 136591, "gamma_signal": -9546, "vega_signal": -44479, "option_type": "P", "stock_price": 664.7, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": 64859, "gamma_signal": 4124, "vega_signal": 19270, "option_type": "C", "stock_price": 664.7, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": -15180, "gamma_signal": 1545, "vega_signal": 7308, "option_type": "P", "stock_price": 664.7, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": -9306, "gamma_signal": -845, "vega_signal": -3146, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": -28887, "gamma_signal": 2041, "vega_signal": 9510, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": 79095, "gamma_signal": 3826, "vega_signal": 19043, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": -237557, "gamma_signal": 19009, "vega_signal": 90159, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": 7013, "gamma_signal": 867, "vega_signal": 4408, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": 5736, "gamma_signal": -827, "vega_signal": -4428, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": -340437, "gamma_signal": -8865, "vega_signal": -44021, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 18309, "gamma_signal": -2465, "vega_signal": -12700, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 84494, "gamma_signal": 4049, "vega_signal": 19583, "option_type": "C", "stock_price": 664.84, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": 24405, "gamma_signal": -3169, "vega_signal": -17342, "option_type": "P", "stock_price": 664.78, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": -27582, "gamma_signal": -2030, "vega_signal": -9420, "option_type": "C", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 134830, "gamma_signal": -13352, "vega_signal": -65179, "option_type": "P", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 56563, "gamma_signal": 3193, "vega_signal": 15281, "option_type": "C", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": 267456, "gamma_signal": -17869, "vega_signal": -87894, "option_type": "P", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": -106443, "gamma_signal": -7700, "vega_signal": -36681, "option_type": "C", "stock_price": 664.7902, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.8, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": 152601, "gamma_signal": 9206, "vega_signal": 45073, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": -104299, "gamma_signal": 7800, "vega_signal": 36306, "option_type": "P", "stock_price": 664.92, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": 67035, "gamma_signal": 4731, "vega_signal": 23637, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": 7814, "gamma_signal": -3187, "vega_signal": -18281, "option_type": "P", "stock_price": 664.778, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": 1261952, "gamma_signal": 51901, "vega_signal": 245031, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": -175176, "gamma_signal": 17150, "vega_signal": 81990, "option_type": "P", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": 1130071, "gamma_signal": 67784, "vega_signal": 326305, "option_type": "C", "stock_price": 665.08, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": 485468, "gamma_signal": -41790, "vega_signal": -200019, "option_type": "P", "stock_price": 665.08, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": 246810, "gamma_signal": 14324, "vega_signal": 68731, "option_type": "C", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": 5089, "gamma_signal": -681, "vega_signal": -3475, "option_type": "P", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": -38827, "gamma_signal": -877, "vega_signal": -3364, "option_type": "C", "stock_price": 665.15, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": -163915, "gamma_signal": 11558, "vega_signal": 55253, "option_type": "P", "stock_price": 665.16, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": 841007, "gamma_signal": 70718, "vega_signal": 337469, "option_type": "C", "stock_price": 665.19, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": 771215, "gamma_signal": -105359, "vega_signal": -598422, "option_type": "P", "stock_price": 665.2, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": -3685232, "gamma_signal": -233659, "vega_signal": -1103610, "option_type": "C", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": -74897, "gamma_signal": 10999, "vega_signal": 55994, "option_type": "P", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": 41191, "gamma_signal": 3572, "vega_signal": 17411, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": 23461, "gamma_signal": -1889, "vega_signal": -8980, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": 600117, "gamma_signal": 32840, "vega_signal": 155852, "option_type": "C", "stock_price": 665.25, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": 79891, "gamma_signal": 11952, "vega_signal": 56354, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": -234834, "gamma_signal": 6273, "vega_signal": 24667, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": 146888, "gamma_signal": 9389, "vega_signal": 43372, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": 56631, "gamma_signal": -4017, "vega_signal": -18952, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": 1183316, "gamma_signal": 54218, "vega_signal": 257107, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": -19461, "gamma_signal": 2714, "vega_signal": 17188, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": 74617, "gamma_signal": -2942, "vega_signal": -13213, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": -542, "gamma_signal": 3001, "vega_signal": 14534, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": -91919, "gamma_signal": -5607, "vega_signal": -26016, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": 29213, "gamma_signal": -2701, "vega_signal": -13753, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": -362624, "gamma_signal": -24447, "vega_signal": -115454, "option_type": "C", "stock_price": 665.06, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": -66901, "gamma_signal": 3800, "vega_signal": 17909, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": 137359, "gamma_signal": 11972, "vega_signal": 56197, "option_type": "C", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": -403934, "gamma_signal": -19628, "vega_signal": -82757, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": -58101, "gamma_signal": -3926, "vega_signal": -18711, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": -15951, "gamma_signal": 2109, "vega_signal": 11225, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": -377844, "gamma_signal": -25377, "vega_signal": -121045, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": 73181, "gamma_signal": 5515, "vega_signal": 26318, "option_type": "C", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": -54967, "gamma_signal": 5023, "vega_signal": 24223, "option_type": "P", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": 1153156, "gamma_signal": 47630, "vega_signal": 229804, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": -53308, "gamma_signal": 1844, "vega_signal": 5783, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": 58922, "gamma_signal": 5648, "vega_signal": 27679, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": -28933, "gamma_signal": 2925, "vega_signal": 14226, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": 79781, "gamma_signal": 4116, "vega_signal": 20207, "option_type": "C", "stock_price": 665.12, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": 110503, "gamma_signal": -13217, "vega_signal": -65717, "option_type": "P", "stock_price": 665.08, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": 1928, "gamma_signal": -11747, "vega_signal": -54461, "option_type": "C", "stock_price": 665.3, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": 32275, "gamma_signal": -1834, "vega_signal": -7959, "option_type": "P", "stock_price": 665.27, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": 164246, "gamma_signal": 25189, "vega_signal": 128425, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": 19228, "gamma_signal": -2659, "vega_signal": -17019, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": -1139177, "gamma_signal": -51444, "vega_signal": -254067, "option_type": "C", "stock_price": 665.01, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -505224, "gamma_signal": 22085, "vega_signal": 105342, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -32174, "gamma_signal": -6659, "vega_signal": -34288, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": -122934, "gamma_signal": 13609, "vega_signal": 66811, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": -19278, "gamma_signal": -2203, "vega_signal": -11014, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": -1107, "gamma_signal": 150, "vega_signal": 1001, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": 19084, "gamma_signal": 1789, "vega_signal": 8573, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": -218562, "gamma_signal": -7918, "vega_signal": -34777, "option_type": "C", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": -706987, "gamma_signal": 37881, "vega_signal": 181298, "option_type": "P", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": -77627, "gamma_signal": -4814, "vega_signal": -22564, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": -14603, "gamma_signal": 1471, "vega_signal": 7147, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": 1145327, "gamma_signal": -92721, "vega_signal": -444816, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": 148213, "gamma_signal": 11469, "vega_signal": 54664, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": 58039, "gamma_signal": -3134, "vega_signal": -16035, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": 56373, "gamma_signal": 6626, "vega_signal": 33442, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": -75417, "gamma_signal": -10411, "vega_signal": -50306, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": -18319, "gamma_signal": 564, "vega_signal": 2548, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": -127931, "gamma_signal": 13366, "vega_signal": 65268, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": -1096960, "gamma_signal": -47448, "vega_signal": -225359, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -14603, "gamma_signal": 1470, "vega_signal": 7146, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -72740, "gamma_signal": -7185, "vega_signal": -34265, "option_type": "C", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": -470931, "gamma_signal": 17385, "vega_signal": 82915, "option_type": "P", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": 1983133, "gamma_signal": 103419, "vega_signal": 491810, "option_type": "C", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": 530037, "gamma_signal": -33621, "vega_signal": -160288, "option_type": "P", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": 68541, "gamma_signal": 5777, "vega_signal": 28038, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": -150999, "gamma_signal": 7989, "vega_signal": 37989, "option_type": "P", "stock_price": 664.76, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": 322262, "gamma_signal": 20773, "vega_signal": 98913, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": -10759, "gamma_signal": 959, "vega_signal": 3601, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": 28389, "gamma_signal": 864, "vega_signal": 3969, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -470938, "gamma_signal": 17386, "vega_signal": 82916, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -27984, "gamma_signal": -2475, "vega_signal": -12231, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": -200302, "gamma_signal": 20182, "vega_signal": 98473, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": -109672, "gamma_signal": -7991, "vega_signal": -39996, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": -1365093, "gamma_signal": 154298, "vega_signal": 780751, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": 15101, "gamma_signal": 572, "vega_signal": 1886, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": -104717, "gamma_signal": 11337, "vega_signal": 54706, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": -29202, "gamma_signal": -2764, "vega_signal": -12721, "option_type": "C", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 66871, "gamma_signal": -4061, "vega_signal": -19252, "option_type": "P", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 37106, "gamma_signal": 5535, "vega_signal": 26809, "option_type": "C", "stock_price": 664.58, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": -609, "gamma_signal": -1, "vega_signal": -390, "option_type": "P", "stock_price": 664.62, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": 15023, "gamma_signal": 1500, "vega_signal": 7256, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": 106650, "gamma_signal": -13035, "vega_signal": -68543, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": -40071, "gamma_signal": 179, "vega_signal": 7, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": -477935, "gamma_signal": 17203, "vega_signal": 81340, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": 19619, "gamma_signal": -9, "vega_signal": 56, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": -89076, "gamma_signal": 12358, "vega_signal": 67767, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": 236090, "gamma_signal": 13825, "vega_signal": 66208, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 71055, "gamma_signal": 3975, "vega_signal": 19100, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": -9123, "gamma_signal": 1270, "vega_signal": 6900, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": 495892, "gamma_signal": -19318, "vega_signal": -91796, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": -1586600, "gamma_signal": -85887, "vega_signal": -406693, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": -287176, "gamma_signal": 29334, "vega_signal": 142212, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": -160293, "gamma_signal": -8248, "vega_signal": -38529, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": -23072, "gamma_signal": -504, "vega_signal": -2260, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": 150421, "gamma_signal": -12380, "vega_signal": -59804, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": -23088, "gamma_signal": -1869, "vega_signal": -8908, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": -508829, "gamma_signal": 19456, "vega_signal": 94412, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": 27863, "gamma_signal": 1985, "vega_signal": 9424, "option_type": "C", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": -54472, "gamma_signal": 6156, "vega_signal": 32386, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": 100391, "gamma_signal": 6651, "vega_signal": 31408, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": 482216, "gamma_signal": -17503, "vega_signal": -88880, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 131489, "gamma_signal": -10352, "vega_signal": -52253, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 1218938, "gamma_signal": 25333, "vega_signal": 118129, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": 100420, "gamma_signal": -13434, "vega_signal": -69409, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": 60758, "gamma_signal": 4040, "vega_signal": 19053, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": 476237, "gamma_signal": -16902, "vega_signal": -81732, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": -129839, "gamma_signal": -19868, "vega_signal": -94679, "option_type": "C", "stock_price": 665, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 225493, "gamma_signal": -23832, "vega_signal": -120178, "option_type": "P", "stock_price": 665, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 78234, "gamma_signal": 4993, "vega_signal": 24455, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -301417, "gamma_signal": 31730, "vega_signal": 153479, "option_type": "P", "stock_price": 665.2, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -1103743, "gamma_signal": -61038, "vega_signal": -289676, "option_type": "C", "stock_price": 665.2, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": -476502, "gamma_signal": 16911, "vega_signal": 81777, "option_type": "P", "stock_price": 665.2, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": 368968, "gamma_signal": 34394, "vega_signal": 164522, "option_type": "C", "stock_price": 665.14, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 159288, "gamma_signal": -21648, "vega_signal": -114827, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 150172, "gamma_signal": 13091, "vega_signal": 63529, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": 1118017, "gamma_signal": -76028, "vega_signal": -377433, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": -13817, "gamma_signal": -1675, "vega_signal": -7919, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 27436, "gamma_signal": -1170, "vega_signal": -4945, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 91884, "gamma_signal": 8363, "vega_signal": 40291, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": 411836, "gamma_signal": -8745, "vega_signal": -44239, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": 23567, "gamma_signal": 981, "vega_signal": 4379, "option_type": "C", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": 109642, "gamma_signal": -13811, "vega_signal": -71561, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": -37603, "gamma_signal": -1996, "vega_signal": -9492, "option_type": "C", "stock_price": 664.95, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": 664952, "gamma_signal": -57716, "vega_signal": -270881, "option_type": "P", "stock_price": 664.88, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": 1393972, "gamma_signal": 37769, "vega_signal": 187934, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": 217894, "gamma_signal": -16102, "vega_signal": -76004, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": -1138818, "gamma_signal": -142529, "vega_signal": -753649, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 445979, "gamma_signal": -10883, "vega_signal": -50771, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 538390, "gamma_signal": 33972, "vega_signal": 170175, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": 1035742, "gamma_signal": -82538, "vega_signal": -378364, "option_type": "P", "stock_price": 665.56, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": 1485451, "gamma_signal": 70973, "vega_signal": 334330, "option_type": "C", "stock_price": 665.56, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": 19315, "gamma_signal": -1750, "vega_signal": -8265, "option_type": "P", "stock_price": 665.38, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": 604993, "gamma_signal": 36756, "vega_signal": 176565, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": 905909, "gamma_signal": -59720, "vega_signal": -288394, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": -807662, "gamma_signal": 180149, "vega_signal": 823800, "option_type": "C", "stock_price": 665.97, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": -156297, "gamma_signal": -44714, "vega_signal": -232183, "option_type": "P", "stock_price": 665.97, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": 327369, "gamma_signal": 9574, "vega_signal": 26932, "option_type": "C", "stock_price": 666.06, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": 1246207, "gamma_signal": -160274, "vega_signal": -793833, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": -1881004, "gamma_signal": -163524, "vega_signal": -778629, "option_type": "C", "stock_price": 665.98, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": 37347, "gamma_signal": -8891, "vega_signal": -42694, "option_type": "P", "stock_price": 665.98, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": -484315, "gamma_signal": -30851, "vega_signal": -149552, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": 244546, "gamma_signal": -11831, "vega_signal": -55527, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": -89370, "gamma_signal": -2534, "vega_signal": -9460, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": -466372, "gamma_signal": 12681, "vega_signal": 60005, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": 189550, "gamma_signal": 6113, "vega_signal": 29187, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": -112958, "gamma_signal": 13848, "vega_signal": 74003, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": 49348, "gamma_signal": 3299, "vega_signal": 15217, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": -114932, "gamma_signal": 12723, "vega_signal": 61722, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": 299241, "gamma_signal": 17108, "vega_signal": 79388, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": 188151, "gamma_signal": -14371, "vega_signal": -67881, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": -3943, "gamma_signal": -2702, "vega_signal": -13797, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": -7805, "gamma_signal": 898, "vega_signal": 4484, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": 261910, "gamma_signal": 17406, "vega_signal": 83069, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -551111, "gamma_signal": 17336, "vega_signal": 81608, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -2239532, "gamma_signal": -135932, "vega_signal": -647902, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": 40977, "gamma_signal": 1415, "vega_signal": 7701, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": -340918, "gamma_signal": -17239, "vega_signal": -82724, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": -333052, "gamma_signal": 20641, "vega_signal": 96372, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": -161435, "gamma_signal": -6628, "vega_signal": -36379, "option_type": "C", "stock_price": 666.03, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": 339793, "gamma_signal": -27506, "vega_signal": -131555, "option_type": "P", "stock_price": 666.05, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": 673896, "gamma_signal": 71521, "vega_signal": 357641, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": -27628, "gamma_signal": 1955, "vega_signal": 8828, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": 1442505, "gamma_signal": 101128, "vega_signal": 482843, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": -379948, "gamma_signal": 43937, "vega_signal": 216125, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": -91237, "gamma_signal": -2368, "vega_signal": -11428, "option_type": "C", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": -1699012, "gamma_signal": 98267, "vega_signal": 463395, "option_type": "P", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": -622348, "gamma_signal": -45589, "vega_signal": -217809, "option_type": "C", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": 128150, "gamma_signal": -16833, "vega_signal": -83930, "option_type": "P", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": 115494, "gamma_signal": 13516, "vega_signal": 70423, "option_type": "C", "stock_price": 665.99, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": -20901, "gamma_signal": 1557, "vega_signal": 7031, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": 124872, "gamma_signal": 7725, "vega_signal": 36876, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": -2266716, "gamma_signal": 142492, "vega_signal": 666382, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": 148491, "gamma_signal": 12035, "vega_signal": 58195, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 868507, "gamma_signal": -53794, "vega_signal": -258851, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 609771, "gamma_signal": 57880, "vega_signal": 279638, "option_type": "C", "stock_price": 665.94, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": 72428, "gamma_signal": -3986, "vega_signal": -19185, "option_type": "P", "stock_price": 665.99, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": 155554, "gamma_signal": 14928, "vega_signal": 72658, "option_type": "C", "stock_price": 666, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.95, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 112452, "gamma_signal": 13726, "vega_signal": 69165, "option_type": "C", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": 532744, "gamma_signal": -20599, "vega_signal": -100987, "option_type": "P", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": 75257, "gamma_signal": 5895, "vega_signal": 28066, "option_type": "C", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": -64362, "gamma_signal": 3597, "vega_signal": 17330, "option_type": "P", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": 140410, "gamma_signal": 5476, "vega_signal": 25488, "option_type": "C", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": -23997, "gamma_signal": 2891, "vega_signal": 14527, "option_type": "P", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": 357654, "gamma_signal": 26767, "vega_signal": 128076, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 734452, "gamma_signal": -35583, "vega_signal": -173657, "option_type": "P", "stock_price": 666.15, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 47530, "gamma_signal": 652, "vega_signal": 3496, "option_type": "C", "stock_price": 666.2, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": 131092, "gamma_signal": -9778, "vega_signal": -46616, "option_type": "P", "stock_price": 666.2, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": -30330, "gamma_signal": -2031, "vega_signal": -9593, "option_type": "C", "stock_price": 666.2, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -469466, "gamma_signal": 13065, "vega_signal": 63923, "option_type": "P", "stock_price": 666.21, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -106542, "gamma_signal": -5995, "vega_signal": -28885, "option_type": "C", "stock_price": 666.21, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": 205905, "gamma_signal": -9674, "vega_signal": -46132, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": -97833, "gamma_signal": -6709, "vega_signal": -29482, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": -115233, "gamma_signal": 4491, "vega_signal": 21200, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": 334030, "gamma_signal": 20144, "vega_signal": 98337, "option_type": "C", "stock_price": 666.25, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": 489042, "gamma_signal": -3513, "vega_signal": -1289, "option_type": "P", "stock_price": 666.26, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": -8037, "gamma_signal": -6041, "vega_signal": -27451, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 666.26, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 93409, "gamma_signal": 11208, "vega_signal": 63050, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": -309404, "gamma_signal": 1349, "vega_signal": 8081, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": -41927, "gamma_signal": -1349, "vega_signal": -11025, "option_type": "C", "stock_price": 666, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": 166557, "gamma_signal": 14840, "vega_signal": 72389, "option_type": "C", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": -157202, "gamma_signal": 14635, "vega_signal": 71754, "option_type": "P", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": -30223, "gamma_signal": -3938, "vega_signal": -19609, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.94, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": -11361, "gamma_signal": -1252, "vega_signal": -7003, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 304068, "gamma_signal": 11674, "vega_signal": 57043, "option_type": "C", "stock_price": 665.9, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": -256978, "gamma_signal": 24918, "vega_signal": 122156, "option_type": "P", "stock_price": 665.84, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": -5053, "gamma_signal": -375, "vega_signal": -1646, "option_type": "C", "stock_price": 665.84, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": -497515, "gamma_signal": 15809, "vega_signal": 77298, "option_type": "P", "stock_price": 665.92, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": 63620, "gamma_signal": 1264, "vega_signal": 4713, "option_type": "C", "stock_price": 665.71, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": -400084, "gamma_signal": 22067, "vega_signal": 105372, "option_type": "P", "stock_price": 665.84, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": 5200711, "gamma_signal": 298886, "vega_signal": 1442452, "option_type": "C", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -486742, "gamma_signal": 14620, "vega_signal": 71412, "option_type": "P", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -3567995, "gamma_signal": -197166, "vega_signal": -957332, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": 21736, "gamma_signal": -1799, "vega_signal": -8715, "option_type": "P", "stock_price": 665.67, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": -86181, "gamma_signal": -9037, "vega_signal": -46349, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": 390000, "gamma_signal": -28852, "vega_signal": -140291, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": 398922, "gamma_signal": 38217, "vega_signal": 194745, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": -92547, "gamma_signal": 5965, "vega_signal": 28809, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": 8090, "gamma_signal": 965, "vega_signal": 5816, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -30849, "gamma_signal": 1988, "vega_signal": 9603, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -892450, "gamma_signal": -82311, "vega_signal": -419622, "option_type": "C", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": 30143, "gamma_signal": -3002, "vega_signal": -14770, "option_type": "P", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": -72633, "gamma_signal": -7328, "vega_signal": -37179, "option_type": "C", "stock_price": 665.79, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 1597825, "gamma_signal": -126942, "vega_signal": -632448, "option_type": "P", "stock_price": 665.79, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 71001, "gamma_signal": 5580, "vega_signal": 27855, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": 143010, "gamma_signal": 10302, "vega_signal": 50445, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": -491378, "gamma_signal": 15861, "vega_signal": 78718, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": 35722, "gamma_signal": 1976, "vega_signal": 9605, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 325197, "gamma_signal": 12428, "vega_signal": 61332, "option_type": "C", "stock_price": 665.73, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": -128914, "gamma_signal": -5517, "vega_signal": -26852, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": 548384, "gamma_signal": -45306, "vega_signal": -218513, "option_type": "P", "stock_price": 665.73, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": -4461, "gamma_signal": -547, "vega_signal": -3135, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": 396452, "gamma_signal": -13582, "vega_signal": -67772, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": 52351, "gamma_signal": 33574, "vega_signal": 171724, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -502926, "gamma_signal": 15901, "vega_signal": 75823, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -34969, "gamma_signal": -1998, "vega_signal": -9614, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -41621, "gamma_signal": 1942, "vega_signal": 9155, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -42995, "gamma_signal": -3362, "vega_signal": -16234, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": 377583, "gamma_signal": -26970, "vega_signal": -130894, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": -217231, "gamma_signal": -11342, "vega_signal": -54605, "option_type": "C", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": -580492, "gamma_signal": -29800, "vega_signal": -142722, "option_type": "C", "stock_price": 665.6, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": 7268, "gamma_signal": -985, "vega_signal": -5780, "option_type": "P", "stock_price": 665.55, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": -179303, "gamma_signal": -8429, "vega_signal": -40559, "option_type": "C", "stock_price": 665.6, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": -662995, "gamma_signal": 38229, "vega_signal": 189927, "option_type": "P", "stock_price": 665.63, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": 169806, "gamma_signal": 7763, "vega_signal": 37914, "option_type": "C", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 12575, "gamma_signal": 1467, "vega_signal": 9933, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": 233828, "gamma_signal": -6323, "vega_signal": -30000, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": -401202, "gamma_signal": -34076, "vega_signal": -160951, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": -251497, "gamma_signal": 7952, "vega_signal": 37917, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": 5676, "gamma_signal": 665, "vega_signal": 2938, "option_type": "C", "stock_price": 665.85, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": -22791, "gamma_signal": 1421, "vega_signal": 6510, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": -122273, "gamma_signal": -9301, "vega_signal": -43658, "option_type": "C", "stock_price": 665.85, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": 21957, "gamma_signal": -1814, "vega_signal": -8742, "option_type": "P", "stock_price": 665.85, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": 41581, "gamma_signal": 2799, "vega_signal": 13834, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": 178807, "gamma_signal": -10845, "vega_signal": -51710, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": -3210, "gamma_signal": -689, "vega_signal": -3654, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": 8441, "gamma_signal": -985, "vega_signal": -5019, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 540522, "gamma_signal": -17957, "vega_signal": -85171, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 29881, "gamma_signal": 2028, "vega_signal": 9553, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": 8441, "gamma_signal": -986, "vega_signal": -5020, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": -503821, "gamma_signal": 15929, "vega_signal": 75618, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": -16301, "gamma_signal": -1911, "vega_signal": -9796, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 43131, "gamma_signal": -2825, "vega_signal": -13684, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 25006, "gamma_signal": 1927, "vega_signal": 9160, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": 211680, "gamma_signal": 20670, "vega_signal": 100247, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": 4426, "gamma_signal": 545, "vega_signal": 3115, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": -24438, "gamma_signal": -5920, "vega_signal": -34482, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": -173425, "gamma_signal": -12756, "vega_signal": -60951, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": -372004, "gamma_signal": 5046, "vega_signal": 23164, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": 16403, "gamma_signal": 1580, "vega_signal": 7611, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": -175711, "gamma_signal": 13584, "vega_signal": 67001, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": 75643, "gamma_signal": 9101, "vega_signal": 43008, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": 23680, "gamma_signal": -602, "vega_signal": -2960, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": -337744, "gamma_signal": -34412, "vega_signal": -166016, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": 500861, "gamma_signal": -15627, "vega_signal": -73375, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": -142103, "gamma_signal": -11155, "vega_signal": -53468, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": -450823, "gamma_signal": -38199, "vega_signal": -184982, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": -503504, "gamma_signal": 15977, "vega_signal": 75595, "option_type": "P", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": 30009, "gamma_signal": 1991, "vega_signal": 9552, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": -296349, "gamma_signal": 13612, "vega_signal": 63612, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": -967538, "gamma_signal": -46040, "vega_signal": -223531, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -10746, "gamma_signal": 1192, "vega_signal": 5906, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -125615, "gamma_signal": -9573, "vega_signal": -45837, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": 3064, "gamma_signal": -409, "vega_signal": -2329, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": 61981, "gamma_signal": 5884, "vega_signal": 33654, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": 133627, "gamma_signal": -8853, "vega_signal": -41564, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -29320, "gamma_signal": 2321, "vega_signal": 11739, "option_type": "P", "stock_price": 665.42, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -939845, "gamma_signal": -41777, "vega_signal": -202623, "option_type": "C", "stock_price": 665, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": -34457, "gamma_signal": 7413, "vega_signal": 37003, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": 40672, "gamma_signal": 2338, "vega_signal": 11188, "option_type": "C", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": -399461, "gamma_signal": 21328, "vega_signal": 100558, "option_type": "P", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": 214665, "gamma_signal": 16165, "vega_signal": 73836, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": -503126, "gamma_signal": 15965, "vega_signal": 75538, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": 2395, "gamma_signal": 267, "vega_signal": 1907, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 125580, "gamma_signal": -8443, "vega_signal": -39740, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 49783, "gamma_signal": 4251, "vega_signal": 20722, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": 71300, "gamma_signal": -2979, "vega_signal": -13856, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": -127350, "gamma_signal": -5079, "vega_signal": -24116, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -532772, "gamma_signal": 17797, "vega_signal": 82270, "option_type": "P", "stock_price": 664.96, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -20702, "gamma_signal": -224, "vega_signal": -304, "option_type": "C", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": 2814, "gamma_signal": -384, "vega_signal": -2053, "option_type": "P", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": -52240, "gamma_signal": -1241, "vega_signal": -5504, "option_type": "C", "stock_price": 665, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": 210798, "gamma_signal": -12100, "vega_signal": -54242, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": -228984, "gamma_signal": -5430, "vega_signal": -27765, "option_type": "C", "stock_price": 664.94, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": 378549, "gamma_signal": -24797, "vega_signal": -114932, "option_type": "P", "stock_price": 664.94, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": 64496, "gamma_signal": 2072, "vega_signal": 8852, "option_type": "C", "stock_price": 665.26, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": 985113, "gamma_signal": -96968, "vega_signal": -471709, "option_type": "P", "stock_price": 665.26, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": -201358, "gamma_signal": -22843, "vega_signal": -112766, "option_type": "C", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": 363386, "gamma_signal": -11149, "vega_signal": -51421, "option_type": "P", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": -65969, "gamma_signal": -3707, "vega_signal": -16861, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 235244, "gamma_signal": -25896, "vega_signal": -145461, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 94961, "gamma_signal": 4808, "vega_signal": 22185, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": -624392, "gamma_signal": 25785, "vega_signal": 119258, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": 53391, "gamma_signal": 4303, "vega_signal": 20365, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": -183989, "gamma_signal": 10907, "vega_signal": 50396, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": -900850, "gamma_signal": -72339, "vega_signal": -335566, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": 58, "gamma_signal": -7, "vega_signal": -71, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": 66783, "gamma_signal": 4087, "vega_signal": 19204, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": -331625, "gamma_signal": -8389, "vega_signal": -43302, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": 91043, "gamma_signal": -8496, "vega_signal": -40002, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": -73549, "gamma_signal": -6686, "vega_signal": -30899, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": 33128, "gamma_signal": -2069, "vega_signal": -9603, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": -2195, "gamma_signal": -265, "vega_signal": -1772, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": -17843, "gamma_signal": 1228, "vega_signal": 5359, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": 33128, "gamma_signal": -2069, "vega_signal": -9603, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": -89947, "gamma_signal": -5709, "vega_signal": -26764, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": 75020, "gamma_signal": -7685, "vega_signal": -37048, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -517476, "gamma_signal": 15368, "vega_signal": 71666, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -135266, "gamma_signal": -8177, "vega_signal": -38406, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": 163526, "gamma_signal": -10331, "vega_signal": -48007, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": -27077, "gamma_signal": -2375, "vega_signal": -11505, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": -98116, "gamma_signal": 6199, "vega_signal": 28804, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": 66984, "gamma_signal": 4253, "vega_signal": 19810, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": -517244, "gamma_signal": 26067, "vega_signal": 120550, "option_type": "P", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": 23665, "gamma_signal": 1945, "vega_signal": 8970, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": -514712, "gamma_signal": 15566, "vega_signal": 72458, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": -118318, "gamma_signal": -9726, "vega_signal": -44847, "option_type": "C", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": -241858, "gamma_signal": -15252, "vega_signal": -71694, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": -514604, "gamma_signal": 15562, "vega_signal": 72443, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": 98420, "gamma_signal": 9845, "vega_signal": 46091, "option_type": "C", "stock_price": 664.99, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": -11373, "gamma_signal": 1244, "vega_signal": 6113, "option_type": "P", "stock_price": 664.99, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": -18915, "gamma_signal": -2201, "vega_signal": -10827, "option_type": "C", "stock_price": 664.99, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": -308159, "gamma_signal": 17030, "vega_signal": 79364, "option_type": "P", "stock_price": 664.99, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": 733669, "gamma_signal": 45048, "vega_signal": 215863, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.85, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": -414717, "gamma_signal": -24309, "vega_signal": -113947, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": 22325, "gamma_signal": 5952, "vega_signal": 41110, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": -273792, "gamma_signal": -13575, "vega_signal": -63838, "option_type": "C", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -614931, "gamma_signal": 26046, "vega_signal": 120745, "option_type": "P", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -41679, "gamma_signal": -3027, "vega_signal": -15231, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -128408, "gamma_signal": 9781, "vega_signal": 46148, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -1582796, "gamma_signal": -109047, "vega_signal": -508349, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": 451103, "gamma_signal": -15840, "vega_signal": -73080, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": -28357, "gamma_signal": -3299, "vega_signal": -16232, "option_type": "C", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": -409361, "gamma_signal": 26706, "vega_signal": 124044, "option_type": "P", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": 1044240, "gamma_signal": 116040, "vega_signal": 565255, "option_type": "C", "stock_price": 664.56, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": 31536, "gamma_signal": -3238, "vega_signal": -16114, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": -30093, "gamma_signal": 1204, "vega_signal": 5402, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": 1154, "gamma_signal": 1161, "vega_signal": 5958, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": -3962, "gamma_signal": 248, "vega_signal": 940, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": -23054, "gamma_signal": 1899, "vega_signal": 8874, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": 148092, "gamma_signal": 5103, "vega_signal": 24578, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": -91036, "gamma_signal": -5081, "vega_signal": -23497, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": -60022, "gamma_signal": 6855, "vega_signal": 33567, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": -18808, "gamma_signal": -1748, "vega_signal": -8134, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": 62733, "gamma_signal": -8413, "vega_signal": -43169, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": -5798, "gamma_signal": -731, "vega_signal": -3814, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": 276146, "gamma_signal": 836, "vega_signal": 7493, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.735, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": -785625, "gamma_signal": 52756, "vega_signal": 257260, "option_type": "P", "stock_price": 664.71, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": 182322, "gamma_signal": 21625, "vega_signal": 105518, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": -72580, "gamma_signal": 5666, "vega_signal": 25585, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": -18804, "gamma_signal": -1748, "vega_signal": -8132, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -535509, "gamma_signal": 52006, "vega_signal": 251192, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -835694, "gamma_signal": -82831, "vega_signal": -388465, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": 22879, "gamma_signal": 1914, "vega_signal": 8843, "option_type": "C", "stock_price": 664.71, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -373584, "gamma_signal": 35065, "vega_signal": 171221, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -611709, "gamma_signal": -50771, "vega_signal": -234971, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": -686788, "gamma_signal": 42124, "vega_signal": 194814, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": 3401, "gamma_signal": -448, "vega_signal": -2510, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": -32926, "gamma_signal": -2057, "vega_signal": -9580, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": 659, "gamma_signal": -79, "vega_signal": -636, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": 98891, "gamma_signal": 5923, "vega_signal": 27689, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": -79815, "gamma_signal": 4770, "vega_signal": 21978, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": -42310, "gamma_signal": -1590, "vega_signal": -7672, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": -451314, "gamma_signal": 15605, "vega_signal": 69906, "option_type": "P", "stock_price": 664.59, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": 76974, "gamma_signal": 6142, "vega_signal": 28282, "option_type": "C", "stock_price": 664.57, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -28430, "gamma_signal": 2011, "vega_signal": 9425, "option_type": "P", "stock_price": 664.59, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -804476, "gamma_signal": -80261, "vega_signal": -385038, "option_type": "C", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": 346958, "gamma_signal": -18053, "vega_signal": -85760, "option_type": "P", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": -81651, "gamma_signal": -6202, "vega_signal": -28596, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 18714, "gamma_signal": -1769, "vega_signal": -8452, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 134099, "gamma_signal": -8272, "vega_signal": -38318, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 55795, "gamma_signal": 3971, "vega_signal": 18420, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": -32907, "gamma_signal": 2183, "vega_signal": 10177, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": 1703, "gamma_signal": 212, "vega_signal": 1433, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 23589, "gamma_signal": -1892, "vega_signal": -8963, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 95544, "gamma_signal": 4765, "vega_signal": 22178, "option_type": "C", "stock_price": 664.58, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": 216658, "gamma_signal": -12175, "vega_signal": -57132, "option_type": "P", "stock_price": 664.63, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": -5364, "gamma_signal": -695, "vega_signal": -3592, "option_type": "C", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -475200, "gamma_signal": 15685, "vega_signal": 67971, "option_type": "P", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -35549, "gamma_signal": -3430, "vega_signal": -15794, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": 598380, "gamma_signal": -44291, "vega_signal": -205563, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": 27334, "gamma_signal": 2010, "vega_signal": 9340, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": -28879, "gamma_signal": 2052, "vega_signal": 9449, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": 8582, "gamma_signal": 1041, "vega_signal": 5055, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 468153, "gamma_signal": -15720, "vega_signal": -68898, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": -68168, "gamma_signal": 4202, "vega_signal": 19150, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": -14127, "gamma_signal": -1493, "vega_signal": -6968, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": -41466, "gamma_signal": -3503, "vega_signal": -16310, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": -84650, "gamma_signal": 5141, "vega_signal": 23137, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": 58440, "gamma_signal": 10014, "vega_signal": 46766, "option_type": "C", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": -52334, "gamma_signal": 5048, "vega_signal": 23928, "option_type": "P", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": -61536, "gamma_signal": -2766, "vega_signal": -13419, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": 510968, "gamma_signal": -19391, "vega_signal": -86039, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": 45525, "gamma_signal": -353, "vega_signal": -1021, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": 817387, "gamma_signal": -38383, "vega_signal": -175616, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": -86569, "gamma_signal": -10596, "vega_signal": -50845, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": -133946, "gamma_signal": 8337, "vega_signal": 38291, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": 374844, "gamma_signal": 26458, "vega_signal": 121030, "option_type": "C", "stock_price": 663.98, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": -279832, "gamma_signal": 13203, "vega_signal": 60332, "option_type": "P", "stock_price": 663.98, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.98, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": 62090, "gamma_signal": -4015, "vega_signal": -18640, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": 491217, "gamma_signal": 40558, "vega_signal": 184428, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": 226166, "gamma_signal": -15297, "vega_signal": -71399, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": -50492, "gamma_signal": -3984, "vega_signal": -18176, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": -190512, "gamma_signal": 12379, "vega_signal": 56256, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": 316620, "gamma_signal": -22106, "vega_signal": -102639, "option_type": "P", "stock_price": 663.87, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": 47480, "gamma_signal": 22, "vega_signal": -365, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": -989251, "gamma_signal": 94399, "vega_signal": 435275, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": 30218, "gamma_signal": 1614, "vega_signal": 7199, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": -69957, "gamma_signal": 7967, "vega_signal": 41745, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": 210476, "gamma_signal": 15020, "vega_signal": 68419, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": -398280, "gamma_signal": 13535, "vega_signal": 60782, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": 711182, "gamma_signal": 65159, "vega_signal": 296419, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": -343627, "gamma_signal": 19996, "vega_signal": 90969, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": -54722, "gamma_signal": -517, "vega_signal": -2987, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": 178649, "gamma_signal": -16318, "vega_signal": -76254, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": 43222, "gamma_signal": -204, "vega_signal": 510, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": 65133, "gamma_signal": -4219, "vega_signal": -19000, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": 3923, "gamma_signal": 531, "vega_signal": 2818, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -199248, "gamma_signal": 6771, "vega_signal": 30407, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -52302, "gamma_signal": -3986, "vega_signal": -18066, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": -13715, "gamma_signal": -4062, "vega_signal": -18135, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": -6884, "gamma_signal": -444, "vega_signal": -3202, "option_type": "P", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": -63439, "gamma_signal": -5647, "vega_signal": -25634, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": -72979, "gamma_signal": 6348, "vega_signal": 36741, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": 249886, "gamma_signal": 19115, "vega_signal": 86598, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": 73037, "gamma_signal": -4965, "vega_signal": -23302, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": 92673, "gamma_signal": 7963, "vega_signal": 36084, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": 660169, "gamma_signal": -28898, "vega_signal": -129894, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": 38918, "gamma_signal": 5547, "vega_signal": 28546, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": 239325, "gamma_signal": -12455, "vega_signal": -56901, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": 186458, "gamma_signal": 3028, "vega_signal": 13864, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": -81596, "gamma_signal": -7360, "vega_signal": -33610, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": 168606, "gamma_signal": -12240, "vega_signal": -54889, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": 332947, "gamma_signal": 22647, "vega_signal": 104258, "option_type": "C", "stock_price": 663.45, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": -51431, "gamma_signal": 4471, "vega_signal": 20895, "option_type": "P", "stock_price": 663.48, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": 12330, "gamma_signal": -562, "vega_signal": -2377, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -293265, "gamma_signal": 1057, "vega_signal": 4315, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -756460, "gamma_signal": -44118, "vega_signal": -203750, "option_type": "C", "stock_price": 663.39, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -219103, "gamma_signal": 42654, "vega_signal": 206648, "option_type": "P", "stock_price": 663.26, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -102848, "gamma_signal": 7901, "vega_signal": 34881, "option_type": "C", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": 604473, "gamma_signal": -26250, "vega_signal": -119880, "option_type": "P", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": 38911, "gamma_signal": -4753, "vega_signal": -24221, "option_type": "P", "stock_price": 663.2, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": 2237, "vega_signal": 10226, "option_type": "C", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": -626022, "gamma_signal": 52175, "vega_signal": 245100, "option_type": "P", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": 45564, "gamma_signal": 3824, "vega_signal": 17492, "option_type": "C", "stock_price": 663.14, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 233266, "gamma_signal": -8760, "vega_signal": -38975, "option_type": "P", "stock_price": 663.04, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 141447, "gamma_signal": 7676, "vega_signal": 35920, "option_type": "C", "stock_price": 663.05, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": -30829, "gamma_signal": 2135, "vega_signal": 9493, "option_type": "P", "stock_price": 663.05, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": 39780, "gamma_signal": -471, "vega_signal": -1689, "option_type": "C", "stock_price": 663.05, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 125247, "gamma_signal": -7655, "vega_signal": -34686, "option_type": "P", "stock_price": 663.05, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": -88369, "gamma_signal": 8340, "vega_signal": 39125, "option_type": "P", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": -82261, "gamma_signal": 6161, "vega_signal": 27797, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 177054, "gamma_signal": 11800, "vega_signal": 54413, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -15425, "gamma_signal": 846, "vega_signal": 3455, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -16039, "gamma_signal": -1638, "vega_signal": -7458, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": -84972, "gamma_signal": 9361, "vega_signal": 46908, "option_type": "P", "stock_price": 662.97, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": 24416, "gamma_signal": 1972, "vega_signal": 8997, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -343999, "gamma_signal": 7866, "vega_signal": 33986, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -201161, "gamma_signal": -18530, "vega_signal": -85948, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": -94808, "gamma_signal": 6406, "vega_signal": 28878, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": 13859, "gamma_signal": 480, "vega_signal": 2095, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": 779136, "gamma_signal": -60962, "vega_signal": -280880, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": 11001, "gamma_signal": 3441, "vega_signal": 16471, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": -104207, "gamma_signal": -14074, "vega_signal": -76358, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 267411, "gamma_signal": -5818, "vega_signal": -25033, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 129837, "gamma_signal": 9674, "vega_signal": 44025, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": 26522, "gamma_signal": -2009, "vega_signal": -9220, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": 169335, "gamma_signal": 11545, "vega_signal": 52087, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 258513, "gamma_signal": -9696, "vega_signal": -42218, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": -231345, "gamma_signal": 8003, "vega_signal": 34942, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": 149104, "gamma_signal": 10843, "vega_signal": 49249, "option_type": "C", "stock_price": 662.9, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": -1924812, "gamma_signal": 115556, "vega_signal": 525897, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": 137843, "gamma_signal": 11717, "vega_signal": 53973, "option_type": "C", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": 19426, "gamma_signal": -417, "vega_signal": -1642, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": 29340, "gamma_signal": 4919, "vega_signal": 22316, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": -45175, "gamma_signal": 3060, "vega_signal": 14351, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": -546958, "gamma_signal": -32784, "vega_signal": -150382, "option_type": "C", "stock_price": 662.65, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": -857142, "gamma_signal": 42618, "vega_signal": 192417, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": 39550, "gamma_signal": 1986, "vega_signal": 9233, "option_type": "C", "stock_price": 662.84, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": -1290108, "gamma_signal": 100744, "vega_signal": 467736, "option_type": "P", "stock_price": 662.63, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": -29248, "gamma_signal": -2091, "vega_signal": -9411, "option_type": "C", "stock_price": 662.84, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": 1053217, "gamma_signal": -37138, "vega_signal": -167542, "option_type": "P", "stock_price": 662.84, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": -261767, "gamma_signal": -9997, "vega_signal": -47602, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": -67222, "gamma_signal": 7922, "vega_signal": 43837, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": 61887, "gamma_signal": -4703, "vega_signal": -22217, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": 299373, "gamma_signal": 15666, "vega_signal": 76907, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": 49976, "gamma_signal": -6332, "vega_signal": -32222, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": -343639, "gamma_signal": -9754, "vega_signal": -49001, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -2656, "gamma_signal": 347, "vega_signal": 2058, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -295611, "gamma_signal": -10527, "vega_signal": -50430, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 219816, "gamma_signal": -8651, "vega_signal": -39391, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 196081, "gamma_signal": 18024, "vega_signal": 82378, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": -247743, "gamma_signal": 26534, "vega_signal": 128274, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 3243, "gamma_signal": -5308, "vega_signal": -25442, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 335157, "gamma_signal": 15524, "vega_signal": 73850, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 574296, "gamma_signal": -22100, "vega_signal": -102845, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 364701, "gamma_signal": 22740, "vega_signal": 103267, "option_type": "C", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": 253351, "gamma_signal": -18883, "vega_signal": -85889, "option_type": "P", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": -269364, "gamma_signal": -10450, "vega_signal": -49542, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": 84981, "gamma_signal": -788, "vega_signal": 3622, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": -134858, "gamma_signal": -8193, "vega_signal": -38022, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 1091935, "gamma_signal": -35249, "vega_signal": -158008, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 74783, "gamma_signal": 7771, "vega_signal": 35791, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 148555, "gamma_signal": -10088, "vega_signal": -45972, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 1231302, "gamma_signal": 113061, "vega_signal": 521944, "option_type": "C", "stock_price": 662.85, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -148194, "gamma_signal": 8675, "vega_signal": 37987, "option_type": "P", "stock_price": 662.75, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -236040, "gamma_signal": -19343, "vega_signal": -88795, "option_type": "C", "stock_price": 662.75, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": 219303, "gamma_signal": -8929, "vega_signal": -40773, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": -14950, "gamma_signal": -1554, "vega_signal": -7155, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": 470936, "gamma_signal": -12581, "vega_signal": -55843, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": 18992, "gamma_signal": 1768, "vega_signal": 8109, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -239684, "gamma_signal": 9187, "vega_signal": 41169, "option_type": "P", "stock_price": 662.6, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -456368, "gamma_signal": -27540, "vega_signal": -128042, "option_type": "C", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": 311727, "gamma_signal": 14837, "vega_signal": 74700, "option_type": "P", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": -59782, "gamma_signal": -6212, "vega_signal": -28612, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": -17903, "gamma_signal": 3254, "vega_signal": 17156, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": -125927, "gamma_signal": -9417, "vega_signal": -43579, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -233090, "gamma_signal": 9013, "vega_signal": 40253, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -128315, "gamma_signal": -2821, "vega_signal": -15616, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -1773926, "gamma_signal": 205037, "vega_signal": 1027059, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -238549, "gamma_signal": -8305, "vega_signal": -40066, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": 417009, "gamma_signal": -6884, "vega_signal": -22014, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": 102307, "gamma_signal": 9288, "vega_signal": 42493, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -168240, "gamma_signal": 10544, "vega_signal": 46469, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -237888, "gamma_signal": -13888, "vega_signal": -64827, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -119148, "gamma_signal": 11271, "vega_signal": 53810, "option_type": "P", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -117655, "gamma_signal": -9622, "vega_signal": -44316, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": 90366, "gamma_signal": -10515, "vega_signal": -52841, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": 249062, "gamma_signal": -13474, "vega_signal": -59447, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": -475265, "gamma_signal": -16558, "vega_signal": -80468, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": -39722, "gamma_signal": 7387, "vega_signal": 36744, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": -946711, "gamma_signal": -49001, "vega_signal": -229890, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 11371, "gamma_signal": -1243, "vega_signal": -6061, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": 1153641, "gamma_signal": -70819, "vega_signal": -323706, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": -337253, "gamma_signal": -26673, "vega_signal": -122808, "option_type": "C", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": 455450, "gamma_signal": -36972, "vega_signal": -199813, "option_type": "P", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": 195016, "gamma_signal": 4819, "vega_signal": 23292, "option_type": "C", "stock_price": 662.23, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": 26266, "gamma_signal": -6077, "vega_signal": -25912, "option_type": "P", "stock_price": 662.23, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": 125720, "gamma_signal": 5181, "vega_signal": 24815, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": -154303, "gamma_signal": 10298, "vega_signal": 46765, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": 689306, "gamma_signal": 34792, "vega_signal": 161013, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": 948097, "gamma_signal": -48155, "vega_signal": -219904, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": -15708, "gamma_signal": -2548, "vega_signal": -11810, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": -1250602, "gamma_signal": 90719, "vega_signal": 413654, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": -33101, "gamma_signal": -2071, "vega_signal": -9491, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -61123, "gamma_signal": 4153, "vega_signal": 18800, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -248126, "gamma_signal": -9761, "vega_signal": -46430, "option_type": "C", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": -161905, "gamma_signal": 9542, "vega_signal": 42412, "option_type": "P", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": -2026876, "gamma_signal": -151088, "vega_signal": -693339, "option_type": "C", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": -54173, "gamma_signal": 6754, "vega_signal": 32682, "option_type": "P", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": -14556, "gamma_signal": -1525, "vega_signal": -7038, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": -164932, "gamma_signal": 14502, "vega_signal": 68567, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": -4300, "gamma_signal": -575, "vega_signal": -3013, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": 19737, "gamma_signal": -355, "vega_signal": -1270, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": 275016, "gamma_signal": 10505, "vega_signal": 49691, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": -552034, "gamma_signal": 18745, "vega_signal": 84547, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": -494550, "gamma_signal": 19127, "vega_signal": 86609, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": -22702, "gamma_signal": 2079, "vega_signal": 9492, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": 6765, "gamma_signal": 868, "vega_signal": 4239, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -20722, "gamma_signal": 2311, "vega_signal": 11366, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -29763, "gamma_signal": -3038, "vega_signal": -14022, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": 519315, "gamma_signal": -29272, "vega_signal": -132792, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": 385149, "gamma_signal": -21017, "vega_signal": -94667, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": 5195, "gamma_signal": -36, "vega_signal": -197, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": -65017, "gamma_signal": 5468, "vega_signal": 25068, "option_type": "P", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": -28131, "gamma_signal": -2047, "vega_signal": -9318, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.42, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": -6883, "gamma_signal": -877, "vega_signal": -4291, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": 8870, "gamma_signal": -1037, "vega_signal": -5135, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": 148057, "gamma_signal": -325, "vega_signal": 64, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": -266844, "gamma_signal": -10579, "vega_signal": -49289, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 370167, "gamma_signal": -11573, "vega_signal": -51376, "option_type": "P", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 140644, "gamma_signal": 10234, "vega_signal": 46587, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": -282717, "gamma_signal": 17355, "vega_signal": 76793, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": 105561, "gamma_signal": 9148, "vega_signal": 41629, "option_type": "C", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": -38206, "gamma_signal": 2082, "vega_signal": 9311, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.41, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": -219857, "gamma_signal": 13449, "vega_signal": 59258, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": 205427, "gamma_signal": 6450, "vega_signal": 30486, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": 289560, "gamma_signal": 17054, "vega_signal": 76943, "option_type": "C", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": 20776, "gamma_signal": -1593, "vega_signal": -7391, "option_type": "P", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": 220181, "gamma_signal": 6778, "vega_signal": 31964, "option_type": "C", "stock_price": 662.635, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -191799, "gamma_signal": 18973, "vega_signal": 95308, "option_type": "P", "stock_price": 662.655, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -368988, "gamma_signal": -32541, "vega_signal": -148485, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": -330619, "gamma_signal": 21302, "vega_signal": 95847, "option_type": "P", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": -292619, "gamma_signal": -15595, "vega_signal": -75825, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": 5479, "gamma_signal": -681, "vega_signal": -3588, "option_type": "P", "stock_price": 662.48, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": 56050, "gamma_signal": 5279, "vega_signal": 24096, "option_type": "C", "stock_price": 662.47, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": 27692, "gamma_signal": -2039, "vega_signal": -9285, "option_type": "P", "stock_price": 662.48, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": 71149, "gamma_signal": 101, "vega_signal": 2586, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": 318114, "gamma_signal": -25859, "vega_signal": -120111, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 56043, "gamma_signal": 5278, "vega_signal": 24093, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": -8989, "gamma_signal": 1036, "vega_signal": 5180, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": 38552, "gamma_signal": 2039, "vega_signal": 9284, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -91992, "gamma_signal": 8535, "vega_signal": 39859, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -353248, "gamma_signal": -17919, "vega_signal": -74813, "option_type": "C", "stock_price": 662.56, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": 123489, "gamma_signal": -12513, "vega_signal": -60520, "option_type": "P", "stock_price": 662.48, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": 281862, "gamma_signal": 20543, "vega_signal": 93196, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": -19008, "gamma_signal": -589, "vega_signal": -2576, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": -1596360, "gamma_signal": 118288, "vega_signal": 539577, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": 18682, "gamma_signal": 1760, "vega_signal": 8032, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": -97350, "gamma_signal": 9225, "vega_signal": 44314, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": 229055, "gamma_signal": 8185, "vega_signal": 38689, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": -207352, "gamma_signal": 17491, "vega_signal": 82725, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": 115647, "gamma_signal": 9763, "vega_signal": 43987, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 32974, "gamma_signal": -2146, "vega_signal": -9479, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 403803, "gamma_signal": 24276, "vega_signal": 112151, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": -141990, "gamma_signal": 8822, "vega_signal": 38635, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 1811049, "gamma_signal": -208075, "vega_signal": -1040807, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 237243, "gamma_signal": 8416, "vega_signal": 40235, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": -146038, "gamma_signal": 7529, "vega_signal": 32836, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": 62080, "gamma_signal": 5941, "vega_signal": 27416, "option_type": "C", "stock_price": 662.29, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -390601, "gamma_signal": 26843, "vega_signal": 121982, "option_type": "P", "stock_price": 662.29, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -588049, "gamma_signal": -24149, "vega_signal": -113996, "option_type": "C", "stock_price": 662.29, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": -1079156, "gamma_signal": 78921, "vega_signal": 358812, "option_type": "P", "stock_price": 662.13, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": -87427, "gamma_signal": -3326, "vega_signal": -15752, "option_type": "C", "stock_price": 662.17, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": 92079, "gamma_signal": -5568, "vega_signal": -25444, "option_type": "P", "stock_price": 662.18, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": -65101, "gamma_signal": -5567, "vega_signal": -25284, "option_type": "C", "stock_price": 662.11, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": -848612, "gamma_signal": 61472, "vega_signal": 279818, "option_type": "P", "stock_price": 662.06, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": -760628, "gamma_signal": -35114, "vega_signal": -165019, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": -2453766, "gamma_signal": 125571, "vega_signal": 555340, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": -179356, "gamma_signal": -12462, "vega_signal": -58278, "option_type": "C", "stock_price": 661.58, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": 133776, "gamma_signal": -13355, "vega_signal": -63851, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": -15347, "gamma_signal": 2164, "vega_signal": 7323, "option_type": "C", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": -14210, "gamma_signal": 45941, "vega_signal": 239857, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": -328889, "gamma_signal": -22774, "vega_signal": -103850, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 661.77, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": 398866, "gamma_signal": 27595, "vega_signal": 126904, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -130479, "gamma_signal": 6284, "vega_signal": 27705, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -25123, "gamma_signal": -2318, "vega_signal": -10826, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": 9866, "gamma_signal": 76, "vega_signal": 1268, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": -349908, "gamma_signal": -17057, "vega_signal": -77577, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": 291981, "gamma_signal": -17449, "vega_signal": -77559, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": 214224, "gamma_signal": 1847, "vega_signal": 12280, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": 161243, "gamma_signal": -12049, "vega_signal": -54662, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": -208607, "gamma_signal": -6627, "vega_signal": -31205, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 74392, "gamma_signal": -8543, "vega_signal": -42348, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": 21418, "gamma_signal": 2531, "vega_signal": 11630, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": -63556, "gamma_signal": 6318, "vega_signal": 29625, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": 63921, "gamma_signal": 6463, "vega_signal": 29157, "option_type": "C", "stock_price": 661.91, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": 35676, "gamma_signal": -3863, "vega_signal": -18655, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": -185336, "gamma_signal": -19068, "vega_signal": -86634, "option_type": "C", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -268309, "gamma_signal": 14875, "vega_signal": 64786, "option_type": "P", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -300602, "gamma_signal": -11260, "vega_signal": -52534, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": -315921, "gamma_signal": 31594, "vega_signal": 152237, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": -1091991, "gamma_signal": -75189, "vega_signal": -336078, "option_type": "C", "stock_price": 661.63, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": 2131446, "gamma_signal": -288333, "vega_signal": -1658009, "option_type": "P", "stock_price": 661.63, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": -100253, "gamma_signal": -10676, "vega_signal": -48229, "option_type": "C", "stock_price": 661.34, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -1051704, "gamma_signal": 96867, "vega_signal": 455523, "option_type": "P", "stock_price": 661.41, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -156103, "gamma_signal": -1734, "vega_signal": -8337, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": -1974656, "gamma_signal": 134163, "vega_signal": 604192, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": 1351924, "gamma_signal": 106724, "vega_signal": 475150, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -414882, "gamma_signal": 17228, "vega_signal": 74860, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -48896, "gamma_signal": -4545, "vega_signal": -20551, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": -41336, "gamma_signal": 860, "vega_signal": 3244, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": 224312, "gamma_signal": 8774, "vega_signal": 40390, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": -247125, "gamma_signal": 22925, "vega_signal": 106607, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": -83933, "gamma_signal": -7590, "vega_signal": -34265, "option_type": "C", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": -145437, "gamma_signal": 11402, "vega_signal": 51916, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": 163614, "gamma_signal": 695, "vega_signal": 3757, "option_type": "C", "stock_price": 661.23, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": 577913, "gamma_signal": -43970, "vega_signal": -197205, "option_type": "P", "stock_price": 661.19, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": 548207, "gamma_signal": 43452, "vega_signal": 195060, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 1908, "gamma_signal": 2393, "vega_signal": 11023, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 400515, "gamma_signal": 31394, "vega_signal": 139313, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -1229705, "gamma_signal": 92218, "vega_signal": 418807, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -203582, "gamma_signal": -16416, "vega_signal": -73161, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": -147137, "gamma_signal": 11314, "vega_signal": 56188, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": -13646, "gamma_signal": -1498, "vega_signal": -6757, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": 103127, "gamma_signal": -6158, "vega_signal": -26637, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": -311096, "gamma_signal": -14022, "vega_signal": -63428, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": 159915, "gamma_signal": -16342, "vega_signal": -75387, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": 41163, "gamma_signal": 3844, "vega_signal": 16886, "option_type": "C", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": -4997783, "gamma_signal": 363754, "vega_signal": 1617745, "option_type": "P", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": 25684, "gamma_signal": 2060, "vega_signal": 9068, "option_type": "C", "stock_price": 661.2, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": 915747, "gamma_signal": -61615, "vega_signal": -280957, "option_type": "P", "stock_price": 661.4, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": -50637, "gamma_signal": -5311, "vega_signal": -23814, "option_type": "C", "stock_price": 661.59, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": 130548, "gamma_signal": -13959, "vega_signal": -68578, "option_type": "P", "stock_price": 661.675, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": -41544, "gamma_signal": -3812, "vega_signal": -16797, "option_type": "C", "stock_price": 661.58, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": -791562, "gamma_signal": 76042, "vega_signal": 357879, "option_type": "P", "stock_price": 661.58, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": -1357, "gamma_signal": -179, "vega_signal": -1171, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": 20806, "gamma_signal": -2605, "vega_signal": -12502, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": 47281, "gamma_signal": 3834, "vega_signal": 16889, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": -810, "gamma_signal": -278, "vega_signal": -1026, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": 51409, "gamma_signal": 4123, "vega_signal": 18151, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": -17287, "gamma_signal": 758, "vega_signal": 2944, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": 280050, "gamma_signal": 21672, "vega_signal": 95845, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": 208856, "gamma_signal": -15523, "vega_signal": -69682, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": -46478, "gamma_signal": -3968, "vega_signal": -17475, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": -12595, "gamma_signal": 1356, "vega_signal": 6433, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": -1993774, "gamma_signal": 226666, "vega_signal": 1103905, "option_type": "P", "stock_price": 661.61, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": 1077103, "gamma_signal": 76190, "vega_signal": 336411, "option_type": "C", "stock_price": 661.91, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": -219182, "gamma_signal": 17379, "vega_signal": 78032, "option_type": "P", "stock_price": 661.91, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": -25707, "gamma_signal": -2062, "vega_signal": -9076, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": 130949, "gamma_signal": -8300, "vega_signal": -34929, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": -227725, "gamma_signal": -22706, "vega_signal": -99540, "option_type": "C", "stock_price": 661.68, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": -12595, "gamma_signal": 1356, "vega_signal": 6433, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": -166045, "gamma_signal": -8678, "vega_signal": -38443, "option_type": "C", "stock_price": 661.675, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": 16996, "gamma_signal": -1922, "vega_signal": -8543, "option_type": "P", "stock_price": 661.61, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": -186919, "gamma_signal": -17151, "vega_signal": -75575, "option_type": "C", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": -359388, "gamma_signal": 22158, "vega_signal": 98594, "option_type": "P", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": -40060, "gamma_signal": -4656, "vega_signal": -20550, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": -408859, "gamma_signal": 21186, "vega_signal": 93852, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": 381437, "gamma_signal": 38448, "vega_signal": 169356, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": -1970720, "gamma_signal": 225370, "vega_signal": 1098671, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": 289240, "gamma_signal": -6862, "vega_signal": -18431, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": -6343, "gamma_signal": -753, "vega_signal": -3565, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": -95442, "gamma_signal": 6409, "vega_signal": 28718, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": 4653, "gamma_signal": 648, "vega_signal": 3191, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": -268842, "gamma_signal": 17518, "vega_signal": 76375, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": -258438, "gamma_signal": -12591, "vega_signal": -57120, "option_type": "C", "stock_price": 661, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": 271975, "gamma_signal": -20292, "vega_signal": -92443, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": -59895, "gamma_signal": -3260, "vega_signal": -14774, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": 51330, "gamma_signal": -7480, "vega_signal": -40527, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": -15408, "gamma_signal": -2005, "vega_signal": -9273, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": -1234152, "gamma_signal": 110987, "vega_signal": 518792, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": 161888, "gamma_signal": 13338, "vega_signal": 59690, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": 112704, "gamma_signal": -10654, "vega_signal": -50011, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": -88237, "gamma_signal": -7895, "vega_signal": -35213, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": -186239, "gamma_signal": 13465, "vega_signal": 62163, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": -1125041, "gamma_signal": -112822, "vega_signal": -501204, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -159873, "gamma_signal": 14754, "vega_signal": 69452, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -585678, "gamma_signal": -23160, "vega_signal": -106032, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": 102997, "gamma_signal": -6481, "vega_signal": -30580, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": -1572, "gamma_signal": -212, "vega_signal": -1326, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": -77969, "gamma_signal": 7084, "vega_signal": 32647, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": 321734, "gamma_signal": 31956, "vega_signal": 141844, "option_type": "C", "stock_price": 660.98, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": -228492, "gamma_signal": 8422, "vega_signal": 35915, "option_type": "P", "stock_price": 660.85, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": -238224, "gamma_signal": -20258, "vega_signal": -89247, "option_type": "C", "stock_price": 660.85, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -166844, "gamma_signal": 3708, "vega_signal": 8548, "option_type": "P", "stock_price": 660.7, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -502763, "gamma_signal": -48409, "vega_signal": -215270, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": -139512, "gamma_signal": 12472, "vega_signal": 58435, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": -7049, "gamma_signal": -935, "vega_signal": -4343, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": -822, "gamma_signal": 4626, "vega_signal": 19714, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": -431922, "gamma_signal": -22851, "vega_signal": -104037, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": -628225, "gamma_signal": 53885, "vega_signal": 243601, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": 583880, "gamma_signal": 52551, "vega_signal": 238762, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": 105304, "gamma_signal": -7560, "vega_signal": -33765, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": -6175, "gamma_signal": -1215, "vega_signal": -4842, "option_type": "C", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": -1072060, "gamma_signal": 75796, "vega_signal": 328306, "option_type": "P", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": -125472, "gamma_signal": -4644, "vega_signal": -22649, "option_type": "C", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -899570, "gamma_signal": 87170, "vega_signal": 403529, "option_type": "P", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -413747, "gamma_signal": -25144, "vega_signal": -115290, "option_type": "C", "stock_price": 660.33, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": -546974, "gamma_signal": 44622, "vega_signal": 203881, "option_type": "P", "stock_price": 660.34, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": 6428, "gamma_signal": 2111, "vega_signal": 8966, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": -692719, "gamma_signal": 49642, "vega_signal": 224427, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": 90203, "gamma_signal": 10739, "vega_signal": 46343, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": -6254, "gamma_signal": 772, "vega_signal": 3980, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": 182388, "gamma_signal": 9856, "vega_signal": 44076, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": 717640, "gamma_signal": -45879, "vega_signal": -197750, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": 63760, "gamma_signal": 3682, "vega_signal": 16174, "option_type": "C", "stock_price": 660.48, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": 262399, "gamma_signal": -19982, "vega_signal": -88360, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": -278638, "gamma_signal": -20251, "vega_signal": -89746, "option_type": "C", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": 309981, "gamma_signal": -64075, "vega_signal": -340125, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": -2812567, "gamma_signal": -180186, "vega_signal": -795730, "option_type": "C", "stock_price": 660.34, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": -207455, "gamma_signal": 14608, "vega_signal": 65508, "option_type": "P", "stock_price": 660.22, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": 695712, "gamma_signal": 58669, "vega_signal": 256575, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": -913404, "gamma_signal": 62517, "vega_signal": 272284, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": -251487, "gamma_signal": -18366, "vega_signal": -81855, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": 1629321, "gamma_signal": -185180, "vega_signal": -874869, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": 317010, "gamma_signal": 16087, "vega_signal": 72851, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": -240915, "gamma_signal": 26280, "vega_signal": 117337, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": -386784, "gamma_signal": -26686, "vega_signal": -117062, "option_type": "C", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": -561056, "gamma_signal": 41476, "vega_signal": 183817, "option_type": "P", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": 23850, "gamma_signal": 4660, "vega_signal": 19918, "option_type": "C", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -41443, "gamma_signal": 3418, "vega_signal": 11683, "option_type": "P", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -379700, "gamma_signal": -23420, "vega_signal": -103285, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": -96973, "gamma_signal": 5456, "vega_signal": 23124, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": 305273, "gamma_signal": 10818, "vega_signal": 51417, "option_type": "C", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": -328775, "gamma_signal": 51660, "vega_signal": 292136, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": 124650, "gamma_signal": 14367, "vega_signal": 64170, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": 202319, "gamma_signal": -14719, "vega_signal": -64504, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": 327214, "gamma_signal": -26262, "vega_signal": -113657, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": 67425, "gamma_signal": 6140, "vega_signal": 27272, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": -718814, "gamma_signal": 42865, "vega_signal": 180216, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": -28155, "gamma_signal": -2095, "vega_signal": -9238, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": -52687, "gamma_signal": 2412, "vega_signal": 10335, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": 51644, "gamma_signal": 2912, "vega_signal": 13213, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 2833579, "gamma_signal": -289205, "vega_signal": -1361612, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 229844, "gamma_signal": 19932, "vega_signal": 87075, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": -36730, "gamma_signal": -530, "vega_signal": -1106, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": 821865, "gamma_signal": 51685, "vega_signal": 228031, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 5101920, "gamma_signal": -330177, "vega_signal": -1421167, "option_type": "P", "stock_price": 660.32, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 1948933, "gamma_signal": 173110, "vega_signal": 757397, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": -38149, "gamma_signal": 2193, "vega_signal": 9216, "option_type": "P", "stock_price": 660.32, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": 33429, "gamma_signal": 2129, "vega_signal": 9393, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": -14105, "gamma_signal": 1476, "vega_signal": 6806, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": -36717, "gamma_signal": -3590, "vega_signal": -15799, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": -23714, "gamma_signal": -1391, "vega_signal": -6915, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 305773, "gamma_signal": -17382, "vega_signal": -76383, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": 253045, "gamma_signal": -18867, "vega_signal": -81313, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": -83157, "gamma_signal": -4860, "vega_signal": -20377, "option_type": "C", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 38142, "gamma_signal": -2193, "vega_signal": -9214, "option_type": "P", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 780573, "gamma_signal": 64368, "vega_signal": 281384, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 83365, "gamma_signal": -11370, "vega_signal": -58335, "option_type": "P", "stock_price": 660.33, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 2272923, "gamma_signal": 195786, "vega_signal": 853853, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": -24501, "gamma_signal": -1299, "vega_signal": -13159, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": -335114, "gamma_signal": -28665, "vega_signal": -124656, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": -5, "vega_signal": -64, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.33, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": 730756, "gamma_signal": -60812, "vega_signal": -277775, "option_type": "P", "stock_price": 660.31, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.31, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": 11640, "gamma_signal": 138, "vega_signal": 1700, "option_type": "P", "stock_price": 660.41, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": -124225, "gamma_signal": -13542, "vega_signal": -60564, "option_type": "C", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": -28324, "gamma_signal": 2964, "vega_signal": 13744, "option_type": "P", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": -21051, "gamma_signal": -6337, "vega_signal": -27792, "option_type": "C", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": -20269, "gamma_signal": 465, "vega_signal": 1441, "option_type": "P", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": 23127, "gamma_signal": 4770, "vega_signal": 20962, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": -18669, "gamma_signal": 433, "vega_signal": -46, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": 43616, "gamma_signal": -5321, "vega_signal": -23844, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": -648260, "gamma_signal": -40358, "vega_signal": -177532, "option_type": "C", "stock_price": 660.3, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -14062, "gamma_signal": 1481, "vega_signal": 6841, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -1042551, "gamma_signal": -64796, "vega_signal": -295046, "option_type": "C", "stock_price": 660.29, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": 19923, "gamma_signal": -2511, "vega_signal": -11924, "option_type": "P", "stock_price": 660.31, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": 22332, "gamma_signal": 2625, "vega_signal": 11875, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": -10417, "gamma_signal": 1330, "vega_signal": 6888, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": 36428, "gamma_signal": -2401, "vega_signal": -8867, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": 157489, "gamma_signal": 13643, "vega_signal": 60313, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": 392240, "gamma_signal": -27898, "vega_signal": -119736, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": 18154, "gamma_signal": -5491, "vega_signal": -22901, "option_type": "C", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": -1605394, "gamma_signal": 108132, "vega_signal": 459561, "option_type": "P", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": 217349, "gamma_signal": 23389, "vega_signal": 104432, "option_type": "C", "stock_price": 660.4, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": 29474, "gamma_signal": -4360, "vega_signal": -18498, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": -14486, "gamma_signal": -1559, "vega_signal": -6960, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 1145843, "gamma_signal": -88443, "vega_signal": -381697, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 599815, "gamma_signal": 28246, "vega_signal": 128250, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": -138857, "gamma_signal": 10945, "vega_signal": 48155, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": 259314, "gamma_signal": 7195, "vega_signal": 34376, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": 1097338, "gamma_signal": -123323, "vega_signal": -588835, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": -259304, "gamma_signal": -7195, "vega_signal": -34375, "option_type": "C", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 138741, "gamma_signal": -8573, "vega_signal": -37304, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 45173, "gamma_signal": 5524, "vega_signal": 25798, "option_type": "C", "stock_price": 660.51, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 434536, "gamma_signal": -27019, "vega_signal": -119646, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 45448, "gamma_signal": -21597, "vega_signal": -111934, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": 31649, "gamma_signal": -2223, "vega_signal": -9723, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": 47449, "gamma_signal": 3641, "vega_signal": 13663, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": -77721, "gamma_signal": 5734, "vega_signal": 25528, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": 191213, "gamma_signal": 2985, "vega_signal": 15601, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": -13750, "gamma_signal": 1455, "vega_signal": 6753, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": -347523, "gamma_signal": -24584, "vega_signal": -113672, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": -18865, "gamma_signal": 2105, "vega_signal": 10131, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": -519009, "gamma_signal": -27554, "vega_signal": -127157, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": -119327, "gamma_signal": 7757, "vega_signal": 34233, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": -30119, "gamma_signal": -3150, "vega_signal": -14230, "option_type": "C", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": 297787, "gamma_signal": -14243, "vega_signal": -61792, "option_type": "P", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": 401276, "gamma_signal": 23588, "vega_signal": 105877, "option_type": "C", "stock_price": 660.4, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": 356944, "gamma_signal": -16215, "vega_signal": -72557, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": -162348, "gamma_signal": -15902, "vega_signal": -71266, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": -37395, "gamma_signal": 2147, "vega_signal": 9266, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": -1191107, "gamma_signal": -98967, "vega_signal": -440720, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": -2383620, "gamma_signal": 199238, "vega_signal": 897712, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": 662299, "gamma_signal": 67321, "vega_signal": 305260, "option_type": "C", "stock_price": 660.18, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": -42603, "gamma_signal": 19889, "vega_signal": 91532, "option_type": "P", "stock_price": 660.12, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": -195508, "gamma_signal": -11439, "vega_signal": -51062, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": 276780, "gamma_signal": -9806, "vega_signal": -44035, "option_type": "P", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": 31651, "gamma_signal": 3908, "vega_signal": 18687, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": -928937, "gamma_signal": 60132, "vega_signal": 264617, "option_type": "P", "stock_price": 660.13, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": -63177, "gamma_signal": 2345, "vega_signal": 10012, "option_type": "C", "stock_price": 660.07, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": -438828, "gamma_signal": 21956, "vega_signal": 97443, "option_type": "P", "stock_price": 660.03, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": -90332, "gamma_signal": -8541, "vega_signal": -39320, "option_type": "C", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 613836, "gamma_signal": -54888, "vega_signal": -265591, "option_type": "P", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 31190, "gamma_signal": 3128, "vega_signal": 14266, "option_type": "C", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": 1584643, "gamma_signal": -107749, "vega_signal": -470655, "option_type": "P", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": 34123, "gamma_signal": 2092, "vega_signal": 9382, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": -293590, "gamma_signal": 4604, "vega_signal": 22086, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": 144904, "gamma_signal": -8625, "vega_signal": -37875, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": -42199, "gamma_signal": -5770, "vega_signal": -26455, "option_type": "C", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": -4514, "gamma_signal": 583, "vega_signal": 3597, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": -252365, "gamma_signal": -16508, "vega_signal": -73912, "option_type": "C", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": -54406, "gamma_signal": 5662, "vega_signal": 25665, "option_type": "P", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": -40026, "gamma_signal": -3564, "vega_signal": -16572, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": 1500604, "gamma_signal": -164633, "vega_signal": -786295, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 270298, "gamma_signal": 24461, "vega_signal": 112498, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 625910, "gamma_signal": -31203, "vega_signal": -137301, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 633064, "gamma_signal": 41298, "vega_signal": 183871, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": -650022, "gamma_signal": 42765, "vega_signal": 187685, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": 3287, "gamma_signal": 1585, "vega_signal": 8808, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": 111678, "gamma_signal": -14063, "vega_signal": -70096, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": 100646, "gamma_signal": 6325, "vega_signal": 28153, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": 346196, "gamma_signal": 30271, "vega_signal": 134551, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 664192, "gamma_signal": -44242, "vega_signal": -194551, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 37966, "gamma_signal": 3523, "vega_signal": 15753, "option_type": "C", "stock_price": 660.62, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": 769116, "gamma_signal": -58649, "vega_signal": -258629, "option_type": "P", "stock_price": 660.74, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": 380810, "gamma_signal": 62586, "vega_signal": 285155, "option_type": "C", "stock_price": 660.74, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": 267797, "gamma_signal": -17306, "vega_signal": -75881, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": -351388, "gamma_signal": -12664, "vega_signal": -57881, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": 180646, "gamma_signal": 672, "vega_signal": 6610, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": -360907, "gamma_signal": -23322, "vega_signal": -104282, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": -126129, "gamma_signal": 9405, "vega_signal": 42191, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": -311282, "gamma_signal": -22938, "vega_signal": -101617, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": -44537, "gamma_signal": 3853, "vega_signal": 17190, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": -1186882, "gamma_signal": -79495, "vega_signal": -357929, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": -56565, "gamma_signal": 5933, "vega_signal": 28175, "option_type": "P", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": 111248, "gamma_signal": -3239, "vega_signal": -12996, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": -2635412, "gamma_signal": 197072, "vega_signal": 869479, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": 183626, "gamma_signal": 24390, "vega_signal": 121119, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 32091, "gamma_signal": -2128, "vega_signal": -9384, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 460026, "gamma_signal": 44662, "vega_signal": 197121, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": 17112, "gamma_signal": -1871, "vega_signal": -9688, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": -118729, "gamma_signal": -9813, "vega_signal": -44000, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -365065, "gamma_signal": 19823, "vega_signal": 91264, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -1070265, "gamma_signal": -80512, "vega_signal": -360657, "option_type": "C", "stock_price": 660.55, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -95927, "gamma_signal": 9227, "vega_signal": 46911, "option_type": "P", "stock_price": 660.55, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -57872, "gamma_signal": -5323, "vega_signal": -23942, "option_type": "C", "stock_price": 660.69, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": 544367, "gamma_signal": -33095, "vega_signal": -145585, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": 292688, "gamma_signal": 9297, "vega_signal": 43889, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": -53616, "gamma_signal": 4131, "vega_signal": 18246, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": -627174, "gamma_signal": -45708, "vega_signal": -204083, "option_type": "C", "stock_price": 660.78, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 126418, "gamma_signal": -10500, "vega_signal": -66899, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 258938, "gamma_signal": 7206, "vega_signal": 34539, "option_type": "C", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": 291511, "gamma_signal": -31311, "vega_signal": -161542, "option_type": "P", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": 292781, "gamma_signal": 9104, "vega_signal": 42702, "option_type": "C", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 42247, "gamma_signal": -2822, "vega_signal": -13592, "option_type": "P", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 106645, "gamma_signal": 4467, "vega_signal": 18886, "option_type": "C", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": 372347, "gamma_signal": 17080, "vega_signal": 78272, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": 48548, "gamma_signal": -5306, "vega_signal": -25161, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": -19975, "gamma_signal": -1825, "vega_signal": -8216, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": -36383, "gamma_signal": 2099, "vega_signal": 9321, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": 98163, "gamma_signal": 6604, "vega_signal": 29585, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": 181913, "gamma_signal": -10493, "vega_signal": -46605, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": -54442, "gamma_signal": -4062, "vega_signal": -18241, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": 345634, "gamma_signal": -22409, "vega_signal": -100162, "option_type": "P", "stock_price": 660.87, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": -522200, "gamma_signal": -28655, "vega_signal": -130437, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": -94086, "gamma_signal": 8042, "vega_signal": 36791, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": 607707, "gamma_signal": -66027, "vega_signal": -313007, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": -209779, "gamma_signal": -12540, "vega_signal": -56206, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": 57900, "gamma_signal": -3939, "vega_signal": -18561, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": -50892, "gamma_signal": 4922, "vega_signal": 22762, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": -722648, "gamma_signal": -44849, "vega_signal": -202433, "option_type": "C", "stock_price": 660.82, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": -181861, "gamma_signal": 10490, "vega_signal": 46591, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": -262939, "gamma_signal": -7024, "vega_signal": -33368, "option_type": "C", "stock_price": 660.78, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": -46582, "gamma_signal": 1906, "vega_signal": 8496, "option_type": "P", "stock_price": 660.69, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": 262911, "gamma_signal": 7023, "vega_signal": 33364, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": 36199, "gamma_signal": -2092, "vega_signal": -9323, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": -258784, "gamma_signal": -6455, "vega_signal": -30781, "option_type": "C", "stock_price": 660.76, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": 495252, "gamma_signal": 25148, "vega_signal": 115488, "option_type": "C", "stock_price": 660.95, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 661, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -30492, "gamma_signal": -721, "vega_signal": -1765, "option_type": "C", "stock_price": 661.29, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": 700874, "gamma_signal": -73361, "vega_signal": -346672, "option_type": "P", "stock_price": 661.32, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": 20125, "gamma_signal": 909, "vega_signal": 3875, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": 15795, "gamma_signal": -1862, "vega_signal": -8445, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": -21405, "gamma_signal": 9123, "vega_signal": 39322, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": 214655, "gamma_signal": -24915, "vega_signal": -137015, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": -473265, "gamma_signal": -54494, "vega_signal": -247740, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": -396020, "gamma_signal": 28269, "vega_signal": 97356, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": 14955, "gamma_signal": 1459, "vega_signal": 6366, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": 11425, "gamma_signal": -1158, "vega_signal": -5227, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": 30031, "gamma_signal": 2969, "vega_signal": 13708, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": -17811, "gamma_signal": 1430, "vega_signal": 6016, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -5, "vega_signal": -59, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": 15796, "gamma_signal": -751, "vega_signal": -2327, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": 292, "gamma_signal": -35, "vega_signal": -304, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": 57056, "gamma_signal": -5470, "vega_signal": -22656, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": -4024, "gamma_signal": 514, "vega_signal": 2837, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": 9813, "gamma_signal": 1153, "vega_signal": 5452, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": 8738, "gamma_signal": -602, "vega_signal": -1822, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": -272831, "gamma_signal": -8759, "vega_signal": -42458, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -1, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -4860, "gamma_signal": 616, "vega_signal": 3283, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -25500, "gamma_signal": -1976, "vega_signal": -9004, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": 147152, "gamma_signal": -14155, "vega_signal": -63136, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": -262580, "gamma_signal": -6782, "vega_signal": -33436, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 244978, "gamma_signal": -12229, "vega_signal": -53851, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 30520, "gamma_signal": 2057, "vega_signal": 9347, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": -20178, "gamma_signal": 2116, "vega_signal": 10191, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": -173680, "gamma_signal": 4828, "vega_signal": 26396, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": -151694, "gamma_signal": 10484, "vega_signal": 46705, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": -10142, "gamma_signal": -1178, "vega_signal": -5573, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": 95258, "gamma_signal": -8222, "vega_signal": -39044, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": -211725, "gamma_signal": -6312, "vega_signal": -31764, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": -10213, "gamma_signal": 858, "vega_signal": 3543, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": 52543, "gamma_signal": 1357, "vega_signal": 6691, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": -1640936, "gamma_signal": 147297, "vega_signal": 666975, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": -307938, "gamma_signal": -15005, "vega_signal": -70632, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": 171028, "gamma_signal": -14927, "vega_signal": -67260, "option_type": "P", "stock_price": 661.02, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": -245246, "gamma_signal": -5782, "vega_signal": -29183, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": -86986, "gamma_signal": 5175, "vega_signal": 24654, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": -199480, "gamma_signal": 15247, "vega_signal": 78743, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": 6507, "gamma_signal": -150, "vega_signal": -729, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": -7837, "gamma_signal": 939, "vega_signal": 4671, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": -48764, "gamma_signal": -3942, "vega_signal": -17745, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 8291, "gamma_signal": -1053, "vega_signal": -5801, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": 3336, "gamma_signal": -430, "vega_signal": -2476, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": 34610, "gamma_signal": 2077, "vega_signal": 9367, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": -4145, "gamma_signal": 526, "vega_signal": 2901, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": -8373, "gamma_signal": 982, "vega_signal": 4888, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": -5350, "gamma_signal": 664, "vega_signal": 5209, "option_type": "P", "stock_price": 660.96, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": -261984, "gamma_signal": -7107, "vega_signal": -33635, "option_type": "C", "stock_price": 660.96, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 8292, "gamma_signal": -1053, "vega_signal": -5803, "option_type": "P", "stock_price": 661.21, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 15657, "gamma_signal": 1593, "vega_signal": 7262, "option_type": "C", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": -5, "vega_signal": -61, "option_type": "P", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": -42923, "gamma_signal": -291, "vega_signal": -1399, "option_type": "C", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": 160838, "gamma_signal": -13238, "vega_signal": -60249, "option_type": "P", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": -14888, "gamma_signal": -270, "vega_signal": -1209, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": -48771, "gamma_signal": -3943, "vega_signal": -17748, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": 31534, "gamma_signal": -2090, "vega_signal": -9430, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": -10988, "gamma_signal": -1527, "vega_signal": -6932, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -538469, "gamma_signal": 31209, "vega_signal": 140846, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -525448, "gamma_signal": -13669, "vega_signal": -64478, "option_type": "C", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": 33921, "gamma_signal": -3799, "vega_signal": -19260, "option_type": "P", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": -165896, "gamma_signal": -12013, "vega_signal": -53963, "option_type": "C", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": -557822, "gamma_signal": -15603, "vega_signal": -73722, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": -46007, "gamma_signal": -3699, "vega_signal": -16679, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": -77029, "gamma_signal": 6103, "vega_signal": 27052, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": 5843, "gamma_signal": 766, "vega_signal": 3770, "option_type": "C", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": -10085, "gamma_signal": -680, "vega_signal": -3761, "option_type": "P", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.045, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": 64728, "gamma_signal": -115, "vega_signal": 6547, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": 212777, "gamma_signal": 12518, "vega_signal": 56080, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": -110541, "gamma_signal": 5556, "vega_signal": 24575, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": 237718, "gamma_signal": 2097, "vega_signal": 11796, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": -91863, "gamma_signal": 6347, "vega_signal": 28038, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": -313964, "gamma_signal": -6453, "vega_signal": -31287, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": -114731, "gamma_signal": 9337, "vega_signal": 44366, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": -5752, "gamma_signal": -2351, "vega_signal": -10789, "option_type": "C", "stock_price": 661, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 661.16, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": 16135, "gamma_signal": 1636, "vega_signal": 7380, "option_type": "C", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": -113359, "gamma_signal": -5573, "vega_signal": -25229, "option_type": "C", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": -368886, "gamma_signal": 15096, "vega_signal": 65666, "option_type": "P", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": 77863, "gamma_signal": 6376, "vega_signal": 28857, "option_type": "C", "stock_price": 660.87, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": 49, "gamma_signal": -5, "vega_signal": -60, "option_type": "P", "stock_price": 660.87, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": 35450, "gamma_signal": 2086, "vega_signal": 9343, "option_type": "C", "stock_price": 660.87, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": -92973, "gamma_signal": 8142, "vega_signal": 36076, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": 100266, "gamma_signal": 11202, "vega_signal": 50998, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": 104896, "gamma_signal": -6308, "vega_signal": -26455, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": -35446, "gamma_signal": -2085, "vega_signal": -9342, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -411617, "gamma_signal": 37192, "vega_signal": 166262, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -29218, "gamma_signal": -3495, "vega_signal": -16257, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 5, "vega_signal": 60, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": 38458, "gamma_signal": -4715, "vega_signal": -23019, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": 354597, "gamma_signal": 20862, "vega_signal": 93459, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": 277321, "gamma_signal": -20704, "vega_signal": -93186, "option_type": "P", "stock_price": 661.15, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": 735584, "gamma_signal": 41693, "vega_signal": 187037, "option_type": "C", "stock_price": 661.2, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 61246, "gamma_signal": -4232, "vega_signal": -18693, "option_type": "P", "stock_price": 661.15, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 106416, "gamma_signal": 6261, "vega_signal": 28047, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": 4755, "gamma_signal": -615, "vega_signal": -3225, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": -25082, "gamma_signal": -2802, "vega_signal": -12757, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": -61306, "gamma_signal": 4238, "vega_signal": 18756, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": 15482, "gamma_signal": -12, "vega_signal": 47, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": 370649, "gamma_signal": -35155, "vega_signal": -157461, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": -156174, "gamma_signal": -16373, "vega_signal": -73819, "option_type": "C", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": -128464, "gamma_signal": 11320, "vega_signal": 50595, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": 124267, "gamma_signal": 9952, "vega_signal": 44620, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": -70739, "gamma_signal": 5782, "vega_signal": 29418, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": -15973, "gamma_signal": -1619, "vega_signal": -7336, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": -5246, "gamma_signal": -977, "vega_signal": -9393, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": -6284, "gamma_signal": -466, "vega_signal": -1938, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": -23256, "gamma_signal": 2867, "vega_signal": 15076, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": 24848, "gamma_signal": 1990, "vega_signal": 8922, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 58359, "gamma_signal": -5394, "vega_signal": -24216, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 198380, "gamma_signal": 11076, "vega_signal": 49758, "option_type": "C", "stock_price": 661.08, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": 7581, "gamma_signal": -1000, "vega_signal": -5406, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 35143, "gamma_signal": 2077, "vega_signal": 9352, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -5, "vega_signal": -59, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 29920, "gamma_signal": 2084, "vega_signal": 9315, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": 38676, "gamma_signal": 1833, "vega_signal": 7739, "option_type": "C", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": 108730, "gamma_signal": -8094, "vega_signal": -35554, "option_type": "P", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": 93290, "gamma_signal": 6737, "vega_signal": 29859, "option_type": "C", "stock_price": 661.41, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": 10161, "gamma_signal": -1172, "vega_signal": -5573, "option_type": "P", "stock_price": 661.4, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": -439090, "gamma_signal": -24395, "vega_signal": -109774, "option_type": "C", "stock_price": 661.36, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.41, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.36, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": 12831, "gamma_signal": -1400, "vega_signal": -6464, "option_type": "P", "stock_price": 661.36, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": -32308, "gamma_signal": -3259, "vega_signal": -14764, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": 35389, "gamma_signal": -2784, "vega_signal": -12547, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": -35381, "gamma_signal": -2069, "vega_signal": -9348, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -79439, "gamma_signal": 7317, "vega_signal": 34787, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -30179, "gamma_signal": -2077, "vega_signal": -9328, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": -85812, "gamma_signal": 7019, "vega_signal": 31518, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": -120696, "gamma_signal": -8306, "vega_signal": -37304, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 5, "vega_signal": 57, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": 28799, "gamma_signal": 3024, "vega_signal": 13788, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -47305, "gamma_signal": 2192, "vega_signal": 9452, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -37943, "gamma_signal": -4183, "vega_signal": -19223, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": 36071, "gamma_signal": -2144, "vega_signal": -9322, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": -615247, "gamma_signal": -66344, "vega_signal": -308625, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": 48440, "gamma_signal": -839, "vega_signal": 3654, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": -152132, "gamma_signal": -14032, "vega_signal": -63299, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 40153, "gamma_signal": -4645, "vega_signal": -22106, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 212205, "gamma_signal": 12410, "vega_signal": 56067, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 97125, "gamma_signal": 6480, "vega_signal": 28927, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": -12346, "gamma_signal": 1362, "vega_signal": 6314, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": 16685, "gamma_signal": 1667, "vega_signal": 7511, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": -1127, "vega_signal": -5350, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 105732, "gamma_signal": 7500, "vega_signal": 33655, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": 95323, "gamma_signal": -8577, "vega_signal": -37907, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": 25815, "gamma_signal": 2017, "vega_signal": 9027, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": -69439, "gamma_signal": -7866, "vega_signal": -36149, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": -54162, "gamma_signal": -7104, "vega_signal": -34153, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": -6397, "gamma_signal": 168, "vega_signal": 1236, "option_type": "P", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": 13029, "gamma_signal": 1433, "vega_signal": 6526, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": -782, "vega_signal": -2936, "option_type": "P", "stock_price": 661.12, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": -64571, "gamma_signal": -3187, "vega_signal": -13993, "option_type": "C", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": -71669, "gamma_signal": 5741, "vega_signal": 26767, "option_type": "P", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": -40367, "gamma_signal": 2054, "vega_signal": 8851, "option_type": "P", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": -68800, "gamma_signal": -7194, "vega_signal": -32215, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": 37026, "gamma_signal": -4086, "vega_signal": -18936, "option_type": "P", "stock_price": 661, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": -1701187, "gamma_signal": -117294, "vega_signal": -514020, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": -16484, "gamma_signal": 1584, "vega_signal": 7212, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": 257598, "gamma_signal": 20402, "vega_signal": 90157, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": 56901, "gamma_signal": -2790, "vega_signal": -11139, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": -240385, "gamma_signal": -20875, "vega_signal": -93920, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -25, "vega_signal": -309, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": 1732117, "gamma_signal": 119427, "vega_signal": 523366, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": -12378, "gamma_signal": 1364, "vega_signal": 6367, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": -217588, "gamma_signal": -12715, "vega_signal": -55836, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": -208070, "gamma_signal": 13837, "vega_signal": 61232, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": -21035, "gamma_signal": -1871, "vega_signal": -8386, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": -29841, "gamma_signal": 2111, "vega_signal": 9307, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": 195718, "gamma_signal": -12477, "vega_signal": -54920, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": -12199, "gamma_signal": -1594, "vega_signal": -7776, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": 1974, "vega_signal": 8597, "option_type": "P", "stock_price": 661.05, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.05, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": -16787, "gamma_signal": -1664, "vega_signal": -7532, "option_type": "C", "stock_price": 660.985, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": -3593, "gamma_signal": 477, "vega_signal": 2591, "option_type": "P", "stock_price": 660.99, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": -57295, "gamma_signal": -3990, "vega_signal": -17690, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": 29836, "gamma_signal": -2111, "vega_signal": -9306, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 119345, "gamma_signal": -8443, "vega_signal": -37224, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 53652, "gamma_signal": 1357, "vega_signal": 6340, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": 768515, "gamma_signal": -55571, "vega_signal": -245549, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": 2119, "vega_signal": 9306, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": -48779, "gamma_signal": 6874, "vega_signal": 39740, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": 709599, "gamma_signal": 41761, "vega_signal": 186585, "option_type": "C", "stock_price": 661, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": 113199, "gamma_signal": -8182, "vega_signal": -35747, "option_type": "P", "stock_price": 661, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": -775294, "gamma_signal": -28137, "vega_signal": -130496, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": -158172, "gamma_signal": 10723, "vega_signal": 46611, "option_type": "P", "stock_price": 660.84, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": -425663, "gamma_signal": -25051, "vega_signal": -111925, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -336155, "gamma_signal": 23596, "vega_signal": 102579, "option_type": "P", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -29084, "gamma_signal": -3024, "vega_signal": -13850, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 40475, "gamma_signal": -3306, "vega_signal": -14844, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 481710, "gamma_signal": 31902, "vega_signal": 144193, "option_type": "C", "stock_price": 661.08, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": 38165, "gamma_signal": -4186, "vega_signal": -19271, "option_type": "P", "stock_price": 661.08, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": -46561, "gamma_signal": -3714, "vega_signal": -16729, "option_type": "C", "stock_price": 661.1, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.08, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.1, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": -274949, "gamma_signal": 7453, "vega_signal": 36048, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": -31077, "gamma_signal": 2120, "vega_signal": 9335, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": -61733, "gamma_signal": -401, "vega_signal": -3014, "option_type": "C", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": 332425, "gamma_signal": -16158, "vega_signal": -70973, "option_type": "P", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 33494, "gamma_signal": -3309, "vega_signal": -15020, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": -93230, "gamma_signal": 6360, "vega_signal": 28006, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": 12293, "gamma_signal": 1379, "vega_signal": 6285, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -8, "vega_signal": -87, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": -1285, "gamma_signal": -161, "vega_signal": -1109, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 330125, "gamma_signal": -16240, "vega_signal": -71214, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": -187765, "gamma_signal": 17187, "vega_signal": 77212, "option_type": "P", "stock_price": 660.8, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": 35321, "gamma_signal": 2109, "vega_signal": 9326, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 41468, "gamma_signal": -3728, "vega_signal": -16642, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 27010, "gamma_signal": 2301, "vega_signal": 10592, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": -656, "gamma_signal": 74, "vega_signal": 785, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": -1344, "gamma_signal": -176, "vega_signal": -1152, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 286793, "gamma_signal": -18413, "vega_signal": -77663, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": 100861, "gamma_signal": 9231, "vega_signal": 41109, "option_type": "C", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": -38816, "gamma_signal": 4201, "vega_signal": 19454, "option_type": "P", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": 92031, "gamma_signal": -3898, "vega_signal": -17932, "option_type": "P", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": -9731, "gamma_signal": -1163, "vega_signal": -5402, "option_type": "C", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": -16513, "gamma_signal": 1633, "vega_signal": 7452, "option_type": "P", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": -24970, "gamma_signal": -2022, "vega_signal": -8917, "option_type": "C", "stock_price": 661.09, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": -92055, "gamma_signal": 6334, "vega_signal": 27966, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": -4758, "gamma_signal": 616, "vega_signal": 3218, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": -40580, "gamma_signal": -2018, "vega_signal": -8976, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": -368070, "gamma_signal": 25326, "vega_signal": 111817, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": 121073, "gamma_signal": 9597, "vega_signal": 41910, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": 20686, "gamma_signal": -1855, "vega_signal": -8309, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 17700, "gamma_signal": -717, "vega_signal": -2826, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": -43652, "gamma_signal": 3504, "vega_signal": 15813, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": 9730, "gamma_signal": 1163, "vega_signal": 5401, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": 212550, "gamma_signal": 12739, "vega_signal": 55924, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": -3014, "gamma_signal": 400, "vega_signal": 2247, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": 590093, "gamma_signal": -53560, "vega_signal": -240021, "option_type": "P", "stock_price": 661, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": 16472, "gamma_signal": 1996, "vega_signal": 11177, "option_type": "C", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": -90414, "gamma_signal": -6302, "vega_signal": -27906, "option_type": "C", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": 20595, "gamma_signal": -1845, "vega_signal": -8198, "option_type": "P", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": 60276, "gamma_signal": 4202, "vega_signal": 18604, "option_type": "C", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 162702, "gamma_signal": 10998, "vega_signal": 51028, "option_type": "C", "stock_price": 661.11, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": 189279, "gamma_signal": -10652, "vega_signal": -47930, "option_type": "P", "stock_price": 661.17, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 582963, "gamma_signal": -40112, "vega_signal": -177100, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": -259963, "gamma_signal": 13586, "vega_signal": 59911, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": -35424, "gamma_signal": -2122, "vega_signal": -9318, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": 18410, "gamma_signal": 2525, "vega_signal": 13176, "option_type": "C", "stock_price": 661.04, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": 257874, "gamma_signal": -27921, "vega_signal": -129349, "option_type": "P", "stock_price": 661.04, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": 25293, "gamma_signal": 2790, "vega_signal": 12783, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 3805, "gamma_signal": -498, "vega_signal": -2704, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": 31101, "gamma_signal": -2175, "vega_signal": -9743, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": 493, "gamma_signal": -53, "vega_signal": -570, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": -58307, "gamma_signal": -7690, "vega_signal": -37518, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": -82642, "gamma_signal": 7438, "vega_signal": 33211, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": 90339, "gamma_signal": 6341, "vega_signal": 27891, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": -33540, "gamma_signal": 1190, "vega_signal": 4639, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": -20241, "gamma_signal": -1850, "vega_signal": -8229, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": 306709, "gamma_signal": -21217, "vega_signal": -93171, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": -74230, "gamma_signal": 5639, "vega_signal": 25100, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": -20240, "gamma_signal": -1850, "vega_signal": -8228, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": -236267, "gamma_signal": 20641, "vega_signal": 92873, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 83062, "gamma_signal": -4941, "vega_signal": -22066, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": 82389, "gamma_signal": -7484, "vega_signal": -33156, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": -24898, "gamma_signal": -2031, "vega_signal": -8902, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": -312183, "gamma_signal": 22042, "vega_signal": 97938, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": -48230, "gamma_signal": -5805, "vega_signal": -26832, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": 330396, "gamma_signal": -16425, "vega_signal": -71125, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": -57875, "gamma_signal": -6966, "vega_signal": -32198, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": 7747, "gamma_signal": -947, "vega_signal": -4612, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": -264194, "gamma_signal": -6937, "vega_signal": -32865, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": -24912, "gamma_signal": -2015, "vega_signal": -8899, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": -745528, "gamma_signal": 72315, "vega_signal": 325614, "option_type": "P", "stock_price": 660.6, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": -201508, "gamma_signal": -13244, "vega_signal": -59219, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": 7709, "gamma_signal": -947, "vega_signal": -4594, "option_type": "P", "stock_price": 660.6, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": 67168, "gamma_signal": 3214, "vega_signal": 13008, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": 330076, "gamma_signal": -16296, "vega_signal": -71059, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": -12861, "gamma_signal": 1400, "vega_signal": 6451, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": -4239, "gamma_signal": 225, "vega_signal": 875, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": -291660, "gamma_signal": 29300, "vega_signal": 150500, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": -99575, "gamma_signal": -8054, "vega_signal": -35572, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -29791, "gamma_signal": 3170, "vega_signal": 15047, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -86979, "gamma_signal": -7359, "vega_signal": -32815, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": -503422, "gamma_signal": 36494, "vega_signal": 159298, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": 3515, "gamma_signal": 237, "vega_signal": 981, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 276216, "gamma_signal": -19394, "vega_signal": -83739, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 10408, "gamma_signal": 79, "vega_signal": 415, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": 859352, "gamma_signal": -60338, "vega_signal": -260524, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": -32040, "gamma_signal": -3258, "vega_signal": -14644, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": 36072, "gamma_signal": -2136, "vega_signal": -9280, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": -32662, "gamma_signal": 2419, "vega_signal": 10888, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": -20649, "gamma_signal": 1869, "vega_signal": 8292, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": 450871, "gamma_signal": 31341, "vega_signal": 139250, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": -143782, "gamma_signal": 11871, "vega_signal": 52199, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": -16020, "gamma_signal": -1629, "vega_signal": -7322, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": 61393, "gamma_signal": -4311, "vega_signal": -18612, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": 12504, "gamma_signal": 1392, "vega_signal": 6341, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": 911491, "gamma_signal": 56917, "vega_signal": 251744, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.45, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": 5250, "gamma_signal": 712, "vega_signal": 3460, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": 26934, "gamma_signal": -2096, "vega_signal": -9078, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": 79365, "gamma_signal": -7260, "vega_signal": -32389, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": -10859, "gamma_signal": 1229, "vega_signal": 5791, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": -42843, "gamma_signal": 2805, "vega_signal": 12593, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": 104108, "gamma_signal": 10935, "vega_signal": 49111, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": 37429, "gamma_signal": -2830, "vega_signal": -12736, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": -347933, "gamma_signal": 20846, "vega_signal": 91869, "option_type": "P", "stock_price": 660.33, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 258171, "gamma_signal": -17360, "vega_signal": -74585, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.38, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": -32350, "gamma_signal": 3241, "vega_signal": 15329, "option_type": "P", "stock_price": 660.37, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.37, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": 219826, "gamma_signal": -19091, "vega_signal": -84507, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": -47916, "gamma_signal": -3990, "vega_signal": -17541, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 851065, "gamma_signal": -45699, "vega_signal": -200543, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 29038, "gamma_signal": 2110, "vega_signal": 9221, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": -503278, "gamma_signal": 31133, "vega_signal": 136291, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": -73251, "gamma_signal": -5811, "vega_signal": -25537, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": -749790, "gamma_signal": 50727, "vega_signal": 222956, "option_type": "P", "stock_price": 660.11, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": -176925, "gamma_signal": 22424, "vega_signal": 105258, "option_type": "P", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": -120861, "gamma_signal": -13858, "vega_signal": -61342, "option_type": "C", "stock_price": 660.04, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": 16523, "gamma_signal": -182, "vega_signal": 765, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": -71846, "gamma_signal": -5982, "vega_signal": -26301, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": 497937, "gamma_signal": -23109, "vega_signal": -100445, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": -6956, "gamma_signal": -905, "vega_signal": -4261, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": 126875, "gamma_signal": -13682, "vega_signal": -63680, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": -29776, "gamma_signal": 2022, "vega_signal": 7782, "option_type": "C", "stock_price": 660.2, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": -21576, "gamma_signal": 1890, "vega_signal": 8432, "option_type": "P", "stock_price": 660.19, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.2, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": 2563561, "gamma_signal": -170104, "vega_signal": -747378, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": 243315, "gamma_signal": -18158, "vega_signal": -81132, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": 145228, "gamma_signal": 10553, "vega_signal": 46118, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": -145202, "gamma_signal": -10551, "vega_signal": -46109, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": -50318, "gamma_signal": 5231, "vega_signal": 23593, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": 418660, "gamma_signal": -41325, "vega_signal": -187748, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": -43803, "gamma_signal": -5961, "vega_signal": -32284, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": -165295, "gamma_signal": -9406, "vega_signal": -41044, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": -29136, "gamma_signal": 3057, "vega_signal": 13261, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": 33506, "gamma_signal": 2125, "vega_signal": 9319, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": -28189, "gamma_signal": 2961, "vega_signal": 13594, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": 18538, "gamma_signal": 1788, "vega_signal": 7874, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": -326950, "gamma_signal": 932, "vega_signal": 3112, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": -201016, "gamma_signal": -12751, "vega_signal": -55911, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": 516796, "gamma_signal": -15635, "vega_signal": -68739, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -744525, "gamma_signal": 30824, "vega_signal": 133961, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -14538, "gamma_signal": -1557, "vega_signal": -6920, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": -33, "vega_signal": -284, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": 15015, "gamma_signal": 2062, "vega_signal": 11833, "option_type": "C", "stock_price": 660.475, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": -1257, "gamma_signal": 150, "vega_signal": 1281, "option_type": "P", "stock_price": 660.475, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": 382894, "gamma_signal": -30668, "vega_signal": -135036, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": 89369, "gamma_signal": 6596, "vega_signal": 29243, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": 44380, "gamma_signal": -4588, "vega_signal": -21104, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": 31612, "gamma_signal": -2144, "vega_signal": -9314, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": -206720, "gamma_signal": -12798, "vega_signal": -55876, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": 652689, "gamma_signal": -43765, "vega_signal": -189290, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": -66497, "gamma_signal": -7248, "vega_signal": -32447, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": 600552, "gamma_signal": -25051, "vega_signal": -111194, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": -179188, "gamma_signal": -11571, "vega_signal": -50810, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": -523538, "gamma_signal": 16976, "vega_signal": 74186, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": 19293, "gamma_signal": 1827, "vega_signal": 8028, "option_type": "C", "stock_price": 660.56, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": 21507, "gamma_signal": -1890, "vega_signal": -8420, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": -191577, "gamma_signal": -12493, "vega_signal": -54597, "option_type": "C", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 34456, "gamma_signal": 2133, "vega_signal": 9313, "option_type": "C", "stock_price": 660.7, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": 480930, "gamma_signal": -15087, "vega_signal": -66505, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": 35436, "gamma_signal": -3673, "vega_signal": -16535, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": -11802, "gamma_signal": -1355, "vega_signal": -6105, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": -510387, "gamma_signal": 16075, "vega_signal": 70579, "option_type": "P", "stock_price": 660.77, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 20252, "gamma_signal": -2888, "vega_signal": -13429, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 20712, "gamma_signal": 1712, "vega_signal": 7608, "option_type": "C", "stock_price": 660.45, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": -36587, "gamma_signal": 2143, "vega_signal": 9239, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": -164883, "gamma_signal": -11452, "vega_signal": -49272, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": 21075, "gamma_signal": -1888, "vega_signal": -8348, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": -88434, "gamma_signal": -6413, "vega_signal": -27718, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": -2146, "vega_signal": -9303, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 209049, "gamma_signal": 12752, "vega_signal": 55817, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": 74707, "gamma_signal": -5909, "vega_signal": -27201, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": 161912, "gamma_signal": 11184, "vega_signal": 48069, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": 512839, "gamma_signal": -16877, "vega_signal": -73713, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": 209062, "gamma_signal": 12753, "vega_signal": 55821, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": 519204, "gamma_signal": -17534, "vega_signal": -77009, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": -17128, "gamma_signal": -1530, "vega_signal": -5939, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.69, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": -63012, "gamma_signal": -408, "vega_signal": -2270, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": -59422, "gamma_signal": 4744, "vega_signal": 21377, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": 58978, "gamma_signal": 4277, "vega_signal": 18485, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 508932, "gamma_signal": -16343, "vega_signal": -71470, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 15529, "gamma_signal": 1623, "vega_signal": 7183, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": -7891, "gamma_signal": 963, "vega_signal": 4660, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.71, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": -507515, "gamma_signal": 16328, "vega_signal": 71290, "option_type": "P", "stock_price": 660.71, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.68, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": 1920, "gamma_signal": -215, "vega_signal": -2078, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": -38314, "gamma_signal": -2639, "vega_signal": -11740, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": -29734, "gamma_signal": 3699, "vega_signal": 18479, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": 6153, "gamma_signal": -778, "vega_signal": -3893, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": -129209, "gamma_signal": -8815, "vega_signal": -37852, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": -29188, "gamma_signal": 1944, "vega_signal": 7221, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": 31107, "gamma_signal": -2159, "vega_signal": -9298, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": -24468, "gamma_signal": -2016, "vega_signal": -8826, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": -533732, "gamma_signal": 19021, "vega_signal": 83570, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": -2488797, "gamma_signal": 172766, "vega_signal": 744379, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 10676, "vega_signal": 51570, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": -2145, "vega_signal": -9241, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": 760844, "gamma_signal": 23309, "vega_signal": 107982, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": 34795, "gamma_signal": -2613, "vega_signal": -11469, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": -1108, "gamma_signal": -121, "vega_signal": -2043, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": -69902, "gamma_signal": -7090, "vega_signal": -30731, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": 56514, "gamma_signal": -3522, "vega_signal": -14653, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": 9044, "gamma_signal": 1126, "vega_signal": 5120, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": 251282, "gamma_signal": -12131, "vega_signal": -52075, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": 4110, "gamma_signal": -2596, "vega_signal": -10941, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": 726114, "gamma_signal": -25720, "vega_signal": -111253, "option_type": "P", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": -24200, "gamma_signal": -2010, "vega_signal": -8789, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": 504, "gamma_signal": -64, "vega_signal": -491, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": 47284, "gamma_signal": 5462, "vega_signal": 24424, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 509158, "gamma_signal": -16149, "vega_signal": -70071, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 1293, "gamma_signal": 171, "vega_signal": 1110, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 207913, "gamma_signal": 12788, "vega_signal": 55798, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": -17415, "gamma_signal": 1730, "vega_signal": 8097, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 620001, "gamma_signal": -22628, "vega_signal": -98320, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 15334, "gamma_signal": 1609, "vega_signal": 7128, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": 16114, "gamma_signal": 2211, "vega_signal": 12882, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": 17934, "gamma_signal": 2254, "vega_signal": 10178, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 313991, "gamma_signal": -14780, "vega_signal": -64577, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 88002, "gamma_signal": 6434, "vega_signal": 27675, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": 1290968, "gamma_signal": -69578, "vega_signal": -303071, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": -208389, "gamma_signal": -12966, "vega_signal": -55788, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": -441012, "gamma_signal": 11359, "vega_signal": 49896, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": 11738, "gamma_signal": 1370, "vega_signal": 6078, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": -13269, "gamma_signal": 1429, "vega_signal": 6554, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": 39346, "gamma_signal": 3653, "vega_signal": 15874, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": -23323, "gamma_signal": 1166, "vega_signal": 4583, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": -8967, "gamma_signal": -1127, "vega_signal": -5089, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": -501968, "gamma_signal": 15381, "vega_signal": 67244, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": 45032, "gamma_signal": 1915, "vega_signal": 8338, "option_type": "C", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": -75995, "gamma_signal": 7153, "vega_signal": 31703, "option_type": "P", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": -15632, "gamma_signal": -1446, "vega_signal": -5912, "option_type": "C", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": 251563, "gamma_signal": -20183, "vega_signal": -91202, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": 78749, "gamma_signal": 8496, "vega_signal": 37548, "option_type": "C", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": -481501, "gamma_signal": 14079, "vega_signal": 62231, "option_type": "P", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": 6198, "gamma_signal": 833, "vega_signal": 5354, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": -172200, "gamma_signal": 9709, "vega_signal": 41127, "option_type": "P", "stock_price": 660.73, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": 228338, "gamma_signal": 15452, "vega_signal": 70150, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": -334278, "gamma_signal": 16493, "vega_signal": 70373, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 538548, "gamma_signal": -19539, "vega_signal": -85656, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": 40215, "gamma_signal": 2048, "vega_signal": 8968, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": -509948, "gamma_signal": 16468, "vega_signal": 70602, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": -129957, "gamma_signal": -8844, "vega_signal": -38105, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": 1582, "gamma_signal": -171, "vega_signal": -1743, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": -2479, "gamma_signal": -333, "vega_signal": -2142, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": 263, "gamma_signal": -31, "vega_signal": -276, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": 24328, "gamma_signal": 2054, "vega_signal": 8802, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 16538, "gamma_signal": -1672, "vega_signal": -7425, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 53953, "gamma_signal": 4193, "vega_signal": 18044, "option_type": "C", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": -676807, "gamma_signal": 34785, "vega_signal": 152826, "option_type": "P", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": 148099, "gamma_signal": 10697, "vega_signal": 46198, "option_type": "C", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 109842, "gamma_signal": -6547, "vega_signal": -27689, "option_type": "P", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 11984, "gamma_signal": 1378, "vega_signal": 6155, "option_type": "C", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -485621, "gamma_signal": 14469, "vega_signal": 62642, "option_type": "P", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -35784, "gamma_signal": -3309, "vega_signal": -14081, "option_type": "C", "stock_price": 661, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": -62812, "gamma_signal": 4417, "vega_signal": 19198, "option_type": "P", "stock_price": 661, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": 209544, "gamma_signal": 12754, "vega_signal": 55748, "option_type": "C", "stock_price": 660.95, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": -14793, "gamma_signal": 1113, "vega_signal": 4417, "option_type": "P", "stock_price": 660.95, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": -491463, "gamma_signal": -16501, "vega_signal": -75164, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": -513035, "gamma_signal": 51500, "vega_signal": 230079, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": -542, "gamma_signal": 57, "vega_signal": 618, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": -142490, "gamma_signal": -9813, "vega_signal": -42571, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": 49993, "gamma_signal": -5008, "vega_signal": -22358, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": -467470, "gamma_signal": -13745, "vega_signal": -62853, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": -26218, "gamma_signal": 2841, "vega_signal": 13007, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": 245871, "gamma_signal": 18617, "vega_signal": 81429, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": -249028, "gamma_signal": 17434, "vega_signal": 74307, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": 46297, "gamma_signal": 4876, "vega_signal": 21447, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": 508148, "gamma_signal": -16336, "vega_signal": -71057, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": -2887, "gamma_signal": -402, "vega_signal": -2161, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 403278, "gamma_signal": -4970, "vega_signal": -19030, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 88818, "gamma_signal": 6335, "vega_signal": 27701, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": -296030, "gamma_signal": -21116, "vega_signal": -92327, "option_type": "C", "stock_price": 660.73, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": -144888, "gamma_signal": 11077, "vega_signal": 48239, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 45718, "gamma_signal": -2580, "vega_signal": -11464, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": 39201, "gamma_signal": 3682, "vega_signal": 16141, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 174697, "gamma_signal": -18002, "vega_signal": -80563, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": -103789, "gamma_signal": 6856, "vega_signal": 28773, "option_type": "P", "stock_price": 660.75, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": -24353, "gamma_signal": -2015, "vega_signal": -8799, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": 36661, "gamma_signal": -2159, "vega_signal": -9221, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": -74087, "gamma_signal": -2106, "vega_signal": -9593, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": 24092, "gamma_signal": -3141, "vega_signal": -16191, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 192133, "gamma_signal": -13765, "vega_signal": -58950, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": 21052, "gamma_signal": -1898, "vega_signal": -8329, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": -77377, "gamma_signal": -1725, "vega_signal": -8263, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 13156, "gamma_signal": -1425, "vega_signal": -6515, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 3577, "gamma_signal": 492, "vega_signal": 2563, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": -18548, "gamma_signal": 1565, "vega_signal": 6405, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": -11174, "gamma_signal": -1386, "vega_signal": -9866, "option_type": "C", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": -16207, "gamma_signal": 332, "vega_signal": 1507, "option_type": "P", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.87, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": -7009, "gamma_signal": 319, "vega_signal": 1696, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": 20761, "gamma_signal": 182, "vega_signal": -1944, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": -48710, "gamma_signal": -4031, "vega_signal": -17599, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": -151081, "gamma_signal": -15914, "vega_signal": -71239, "option_type": "C", "stock_price": 660.78, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": -174614, "gamma_signal": -24405, "vega_signal": -125724, "option_type": "C", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": -15522, "gamma_signal": -1628, "vega_signal": -7168, "option_type": "C", "stock_price": 661, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": 145908, "gamma_signal": -18051, "vega_signal": -90947, "option_type": "P", "stock_price": 661.04, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": 316559, "gamma_signal": 23055, "vega_signal": 100449, "option_type": "C", "stock_price": 661.04, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": 29641, "gamma_signal": -2565, "vega_signal": -11661, "option_type": "P", "stock_price": 661.1, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": 185579, "gamma_signal": 10703, "vega_signal": 46908, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 4854, "gamma_signal": -627, "vega_signal": -3251, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 142083, "gamma_signal": 1955, "vega_signal": 5710, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": 101367, "gamma_signal": -9072, "vega_signal": -39239, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": -3494, "gamma_signal": -488, "vega_signal": -2516, "option_type": "C", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": 4853, "gamma_signal": -627, "vega_signal": -3250, "option_type": "P", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": 83941, "gamma_signal": 6188, "vega_signal": 26913, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.11, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": 357905, "gamma_signal": 48013, "vega_signal": 231605, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 187477, "gamma_signal": -13330, "vega_signal": -58256, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 39146, "gamma_signal": 5251, "vega_signal": 25332, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 94867, "gamma_signal": -6737, "vega_signal": -29217, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": -20907, "gamma_signal": 994, "vega_signal": 3753, "option_type": "P", "stock_price": 661.09, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": -221876, "gamma_signal": -20371, "vega_signal": -90368, "option_type": "C", "stock_price": 661.04, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -247782, "gamma_signal": 14453, "vega_signal": 62332, "option_type": "P", "stock_price": 661, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -2910, "gamma_signal": -404, "vega_signal": -2173, "option_type": "C", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": -959, "vega_signal": -4600, "option_type": "P", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 11086, "gamma_signal": 1496, "vega_signal": 7187, "option_type": "C", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": -6027, "gamma_signal": 772, "vega_signal": 3825, "option_type": "P", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": -58203, "gamma_signal": -5680, "vega_signal": -22408, "option_type": "C", "stock_price": 661.19, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 64954, "gamma_signal": -6009, "vega_signal": -26719, "option_type": "P", "stock_price": 661.15, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 241577, "gamma_signal": 18619, "vega_signal": 81065, "option_type": "C", "stock_price": 661.49, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": -2293, "gamma_signal": -246, "vega_signal": -1094, "option_type": "P", "stock_price": 661.49, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.37, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": 88771, "gamma_signal": -7838, "vega_signal": -34967, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": -125805, "gamma_signal": -9553, "vega_signal": -41760, "option_type": "C", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": 1273084, "gamma_signal": -61785, "vega_signal": -266169, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": 15583, "gamma_signal": 1627, "vega_signal": 7183, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": -36476, "gamma_signal": 2151, "vega_signal": 9234, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": 5479, "gamma_signal": -1197, "vega_signal": -4852, "option_type": "P", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": 120157, "gamma_signal": 11536, "vega_signal": 49695, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": -549579, "gamma_signal": 19689, "vega_signal": 85519, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": 1478830, "gamma_signal": 104917, "vega_signal": 456261, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": 49618, "gamma_signal": 4449, "vega_signal": 18864, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": 448899, "gamma_signal": -12435, "vega_signal": -53873, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 21783, "gamma_signal": -2401, "vega_signal": -10985, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -534572, "gamma_signal": 20664, "vega_signal": 90284, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -9593, "gamma_signal": -1167, "vega_signal": -5321, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": -42861, "gamma_signal": 5920, "vega_signal": 31277, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": -35583, "gamma_signal": -2139, "vega_signal": -9268, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": 16056, "gamma_signal": -1651, "vega_signal": -7301, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": 187552, "gamma_signal": 11863, "vega_signal": 51675, "option_type": "C", "stock_price": 661.41, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": 482466, "gamma_signal": -13692, "vega_signal": -56840, "option_type": "P", "stock_price": 661.41, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": 155470, "gamma_signal": 17404, "vega_signal": 82586, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": 410399, "gamma_signal": -24522, "vega_signal": -106467, "option_type": "P", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": 826851, "gamma_signal": 55018, "vega_signal": 234099, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": 56965, "gamma_signal": -3105, "vega_signal": -11041, "option_type": "P", "stock_price": 661.57, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": 325745, "gamma_signal": 20356, "vega_signal": 88778, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 504870, "gamma_signal": -16686, "vega_signal": -72072, "option_type": "P", "stock_price": 661.58, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 137980, "gamma_signal": 11422, "vega_signal": 50088, "option_type": "C", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": -8001, "gamma_signal": 258, "vega_signal": -209, "option_type": "P", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": -254625, "gamma_signal": -18570, "vega_signal": -84950, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": -333513, "gamma_signal": 17301, "vega_signal": 72917, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": 53207, "gamma_signal": 3309, "vega_signal": 14656, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": 566631, "gamma_signal": -22002, "vega_signal": -93463, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": -84442, "gamma_signal": -5644, "vega_signal": -24899, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": -73519, "gamma_signal": 4693, "vega_signal": 20208, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": -35874, "gamma_signal": -2112, "vega_signal": -9262, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": -523702, "gamma_signal": 18223, "vega_signal": 76838, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": 496067, "gamma_signal": 39096, "vega_signal": 172235, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": 30200, "gamma_signal": -2189, "vega_signal": -9259, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": -42990, "gamma_signal": 5852, "vega_signal": 29597, "option_type": "P", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": -493152, "gamma_signal": 15578, "vega_signal": 65784, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": 3448, "gamma_signal": 210, "vega_signal": 808, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": -1679, "gamma_signal": 238, "vega_signal": 1382, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": 205460, "gamma_signal": 18763, "vega_signal": 82433, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": -163734, "gamma_signal": 17516, "vega_signal": 76930, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": 73082, "gamma_signal": 4227, "vega_signal": 18472, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": 17844, "gamma_signal": -807, "vega_signal": -3171, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": -1600, "gamma_signal": 228, "vega_signal": 1327, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": -325134, "gamma_signal": -22883, "vega_signal": -99429, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": 334252, "gamma_signal": -12184, "vega_signal": -46725, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": -95176, "gamma_signal": -1726, "vega_signal": -8248, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 13011, "gamma_signal": -1513, "vega_signal": -6367, "option_type": "P", "stock_price": 661.63, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 16696, "gamma_signal": 1695, "vega_signal": 7458, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": -58541, "gamma_signal": 6786, "vega_signal": 30313, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": -451151, "gamma_signal": 12912, "vega_signal": 55818, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": 115572, "gamma_signal": 11331, "vega_signal": 50128, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": 43069, "gamma_signal": -5371, "vega_signal": -25665, "option_type": "C", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 614982, "gamma_signal": -55804, "vega_signal": -238555, "option_type": "P", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 73099, "gamma_signal": 4228, "vega_signal": 18476, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": -374323, "gamma_signal": 10934, "vega_signal": 46518, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": 37576, "gamma_signal": 387, "vega_signal": 913, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": -342643, "gamma_signal": 18763, "vega_signal": 79707, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": -157628, "gamma_signal": -15753, "vega_signal": -69724, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": 332311, "gamma_signal": -9282, "vega_signal": -42319, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": -36411, "gamma_signal": -2231, "vega_signal": -9607, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": -35003, "gamma_signal": 2183, "vega_signal": 9291, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": 48492, "gamma_signal": -4113, "vega_signal": -17579, "option_type": "P", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": 27103, "gamma_signal": 683, "vega_signal": 2128, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 801886, "gamma_signal": -30669, "vega_signal": -126627, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 495042, "gamma_signal": -17331, "vega_signal": -74459, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 31590, "gamma_signal": 2138, "vega_signal": 9300, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 103825, "gamma_signal": -10152, "vega_signal": -44292, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 426812, "gamma_signal": 14131, "vega_signal": 62272, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": -179238, "gamma_signal": 19163, "vega_signal": 84195, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": -31590, "gamma_signal": -2138, "vega_signal": -9300, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": 497196, "gamma_signal": -17608, "vega_signal": -75696, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": 49827, "gamma_signal": -4240, "vega_signal": -18513, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": -100343, "gamma_signal": -5100, "vega_signal": -22026, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": 609013, "gamma_signal": -30488, "vega_signal": -133235, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": -28849, "gamma_signal": -1102, "vega_signal": -4490, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": -1601, "gamma_signal": 227, "vega_signal": 1328, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": 21427, "gamma_signal": 2637, "vega_signal": 18095, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 112857, "gamma_signal": -10841, "vega_signal": -46504, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 3368375, "gamma_signal": 195321, "vega_signal": 853733, "option_type": "C", "stock_price": 661.89, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": -379019, "gamma_signal": 4585, "vega_signal": 17055, "option_type": "P", "stock_price": 661.89, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": -233083, "gamma_signal": -16834, "vega_signal": -76718, "option_type": "C", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": 18085, "gamma_signal": -2039, "vega_signal": -9330, "option_type": "P", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": -16990, "gamma_signal": -1713, "vega_signal": -7525, "option_type": "C", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": 520308, "gamma_signal": -18378, "vega_signal": -78995, "option_type": "P", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": -335630, "gamma_signal": -25485, "vega_signal": -108342, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -980019, "gamma_signal": 63545, "vega_signal": 270816, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -313637, "gamma_signal": -16871, "vega_signal": -70871, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": 38661, "gamma_signal": -4590, "vega_signal": -21734, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": -4354, "gamma_signal": -217, "vega_signal": -854, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": -3316421, "gamma_signal": -235026, "vega_signal": -995175, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": 522553, "gamma_signal": -20628, "vega_signal": -89937, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": -303082, "gamma_signal": -21076, "vega_signal": -89511, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 442663, "gamma_signal": -13817, "vega_signal": -60383, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 38323, "gamma_signal": 3642, "vega_signal": 15899, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": 116612, "gamma_signal": -8672, "vega_signal": -36844, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": -138162, "gamma_signal": -6481, "vega_signal": -28000, "option_type": "C", "stock_price": 661.935, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": 71692, "gamma_signal": -6131, "vega_signal": -26237, "option_type": "P", "stock_price": 661.935, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": 52848, "gamma_signal": 3558, "vega_signal": 15500, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": 435126, "gamma_signal": -24163, "vega_signal": -105941, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": -64496, "gamma_signal": -9817, "vega_signal": -41230, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": 518444, "gamma_signal": -19330, "vega_signal": -83464, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": -56649, "gamma_signal": -5306, "vega_signal": -23198, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": -239036, "gamma_signal": 20443, "vega_signal": 87481, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": 599414, "gamma_signal": 19180, "vega_signal": 87753, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 121850, "gamma_signal": -14206, "vega_signal": -63373, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 347161, "gamma_signal": 24215, "vega_signal": 102338, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": 115657, "gamma_signal": -7695, "vega_signal": -28814, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": 171129, "gamma_signal": 7783, "vega_signal": 32722, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": -418164, "gamma_signal": 19906, "vega_signal": 85322, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": -1565, "gamma_signal": -534, "vega_signal": -2872, "option_type": "C", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": 5873, "gamma_signal": -1772, "vega_signal": -7170, "option_type": "P", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": -210854, "gamma_signal": -4040, "vega_signal": -14051, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": -4208, "gamma_signal": 1242, "vega_signal": 5515, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": 6491, "gamma_signal": 1633, "vega_signal": 7381, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": -133921, "gamma_signal": 9556, "vega_signal": 40142, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": -499839, "gamma_signal": -72119, "vega_signal": -335168, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": -72284, "gamma_signal": 5585, "vega_signal": 23083, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": 3267503, "gamma_signal": 226262, "vega_signal": 971247, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": -909138, "gamma_signal": -53465, "vega_signal": -228617, "option_type": "C", "stock_price": 662.32, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": 282449, "gamma_signal": -10965, "vega_signal": -46537, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": -674583, "gamma_signal": -43931, "vega_signal": -192425, "option_type": "C", "stock_price": 662.32, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": -207925, "gamma_signal": 6605, "vega_signal": 28225, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": -799711, "gamma_signal": -48753, "vega_signal": -208343, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": -261759, "gamma_signal": 12748, "vega_signal": 53625, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": -2068027, "gamma_signal": -142217, "vega_signal": -610431, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": -1023569, "gamma_signal": -62679, "vega_signal": -268104, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 179452, "gamma_signal": -7776, "vega_signal": -32028, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 341759, "gamma_signal": 18532, "vega_signal": 77898, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": -515320, "gamma_signal": 20087, "vega_signal": 86581, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": 169462, "gamma_signal": 14603, "vega_signal": 64662, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": 4947, "gamma_signal": -685, "vega_signal": -3297, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": 186747, "gamma_signal": 4622, "vega_signal": 19448, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": -509899, "gamma_signal": 16283, "vega_signal": 69133, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": -42768, "gamma_signal": -1739, "vega_signal": -6802, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": 325391, "gamma_signal": -18802, "vega_signal": -81227, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": 13538, "gamma_signal": 985, "vega_signal": 3923, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": -167242, "gamma_signal": 12862, "vega_signal": 54832, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": 27587, "gamma_signal": 2104, "vega_signal": 9118, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": -110346, "gamma_signal": -8415, "vega_signal": -36471, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 3723, "gamma_signal": -526, "vega_signal": -3212, "option_type": "P", "stock_price": 662.155, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": 12518, "gamma_signal": -1658, "vega_signal": -7870, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": -31916, "gamma_signal": -2679, "vega_signal": -12094, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": 14011, "gamma_signal": -1537, "vega_signal": -6765, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": 306311, "gamma_signal": 16961, "vega_signal": 73142, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": -48236, "gamma_signal": 1770, "vega_signal": 7749, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": -1927030, "gamma_signal": -35209, "vega_signal": -152276, "option_type": "C", "stock_price": 662, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 432444, "gamma_signal": -11225, "vega_signal": -47827, "option_type": "P", "stock_price": 662, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 138795, "gamma_signal": 6956, "vega_signal": 29711, "option_type": "C", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": -17712, "gamma_signal": 2057, "vega_signal": 9397, "option_type": "P", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": -134761, "gamma_signal": -3683, "vega_signal": -16172, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": -506339, "gamma_signal": 22988, "vega_signal": 103578, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": 230857, "gamma_signal": 13022, "vega_signal": 57123, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": 54726, "gamma_signal": 4178, "vega_signal": 18191, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": -90679, "gamma_signal": 9043, "vega_signal": 38885, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 108039, "gamma_signal": 3387, "vega_signal": 17242, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": -8279, "gamma_signal": 1048, "vega_signal": 4809, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": 169193, "gamma_signal": 18154, "vega_signal": 81423, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": 20757, "gamma_signal": 2367, "vega_signal": 10900, "option_type": "C", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": -2811717, "gamma_signal": 387217, "vega_signal": 1886217, "option_type": "P", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": 73581, "gamma_signal": 4727, "vega_signal": 20380, "option_type": "C", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": 18134, "gamma_signal": -1808, "vega_signal": -7776, "option_type": "P", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": -32647, "gamma_signal": -2146, "vega_signal": -9314, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": -1324, "gamma_signal": 203, "vega_signal": 942, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": -18133, "gamma_signal": 1808, "vega_signal": 7776, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": 151004, "gamma_signal": 8416, "vega_signal": 36672, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": -1477, "gamma_signal": 203, "vega_signal": 1368, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": 18584, "gamma_signal": -1823, "vega_signal": -7866, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": -118273, "gamma_signal": -8418, "vega_signal": -36723, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": -89629, "gamma_signal": -4614, "vega_signal": -20008, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": -18583, "gamma_signal": 1823, "vega_signal": 7866, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": -623501, "gamma_signal": -31570, "vega_signal": -137814, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": -8436, "gamma_signal": 1066, "vega_signal": 4869, "option_type": "P", "stock_price": 662, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": -6438, "gamma_signal": -836, "vega_signal": -4012, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": 55802, "gamma_signal": -1252, "vega_signal": -5605, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": -53660, "gamma_signal": 5548, "vega_signal": 27262, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": -6397, "gamma_signal": 851, "vega_signal": 3994, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": -110995, "gamma_signal": 13120, "vega_signal": 58524, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": 12462, "gamma_signal": 1669, "vega_signal": 8636, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": 11656, "gamma_signal": 1568, "vega_signal": 9060, "option_type": "C", "stock_price": 661.81, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": -28604, "gamma_signal": 2141, "vega_signal": 9171, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 11097, "gamma_signal": -1312, "vega_signal": -5851, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 88013, "gamma_signal": 8621, "vega_signal": 38275, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": 85018, "gamma_signal": 3996, "vega_signal": 17406, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": -413458, "gamma_signal": 10559, "vega_signal": 45206, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": 85049, "gamma_signal": 3997, "vega_signal": 17412, "option_type": "C", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": -17337, "gamma_signal": -1728, "vega_signal": -7594, "option_type": "C", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": 28728, "gamma_signal": -2176, "vega_signal": -9177, "option_type": "P", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": 206302, "gamma_signal": 15673, "vega_signal": 65925, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": 491602, "gamma_signal": -17485, "vega_signal": -75262, "option_type": "P", "stock_price": 662, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": -3423, "gamma_signal": -458, "vega_signal": -2471, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": -27246, "gamma_signal": -2973, "vega_signal": -13284, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": -57460, "gamma_signal": 4352, "vega_signal": 18356, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": -21770, "gamma_signal": -1412, "vega_signal": -5730, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 491750, "gamma_signal": -17491, "vega_signal": -75285, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 37366, "gamma_signal": 2110, "vega_signal": 9188, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": -246018, "gamma_signal": -14595, "vega_signal": -63573, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": -491824, "gamma_signal": 17493, "vega_signal": 75296, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": -10546, "gamma_signal": -1246, "vega_signal": -5660, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": -29199, "gamma_signal": 3164, "vega_signal": 13834, "option_type": "P", "stock_price": 662.22, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": 37556, "gamma_signal": 2396, "vega_signal": 10281, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.22, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": -17341, "gamma_signal": -1728, "vega_signal": -7596, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": -373555, "gamma_signal": -21096, "vega_signal": -91851, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": 22430, "gamma_signal": -2641, "vega_signal": -11779, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": 22160, "gamma_signal": 2193, "vega_signal": 9512, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": -491654, "gamma_signal": 17487, "vega_signal": 75270, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": -27289, "gamma_signal": -2094, "vega_signal": -9080, "option_type": "C", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": 510370, "gamma_signal": -19939, "vega_signal": -87212, "option_type": "P", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": 218292, "gamma_signal": 16752, "vega_signal": 72629, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": -28192, "gamma_signal": 2143, "vega_signal": 9145, "option_type": "P", "stock_price": 662.01, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": 22301, "gamma_signal": 1952, "vega_signal": 8516, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": -169133, "gamma_signal": 12855, "vega_signal": 54861, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": 86268, "gamma_signal": 2541, "vega_signal": 11848, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": -420, "gamma_signal": 54, "vega_signal": 416, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": -120003, "gamma_signal": 13549, "vega_signal": 53059, "option_type": "C", "stock_price": 662.06, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": -480984, "gamma_signal": 29779, "vega_signal": 127467, "option_type": "P", "stock_price": 661.99, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": 12376, "gamma_signal": 1309, "vega_signal": 5413, "option_type": "C", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": -33813, "gamma_signal": -277, "vega_signal": -1077, "option_type": "C", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": 9421, "gamma_signal": 2007, "vega_signal": 8571, "option_type": "C", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": 316642, "gamma_signal": -17077, "vega_signal": -72142, "option_type": "P", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": 51259, "gamma_signal": 3026, "vega_signal": 10994, "option_type": "C", "stock_price": 662, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": 28635, "gamma_signal": -2192, "vega_signal": -9167, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 5953, "gamma_signal": -850, "vega_signal": -4416, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": -542487, "gamma_signal": 21827, "vega_signal": 91410, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": 3095, "gamma_signal": 240, "vega_signal": 982, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": -171818, "gamma_signal": 13152, "vega_signal": 55003, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": -18370, "gamma_signal": -2682, "vega_signal": -11429, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": -99040, "gamma_signal": 3559, "vega_signal": 14875, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": 13725, "gamma_signal": 1487, "vega_signal": 6667, "option_type": "C", "stock_price": 661.935, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": -34401, "gamma_signal": 4832, "vega_signal": 24248, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": 561027, "gamma_signal": 31541, "vega_signal": 137619, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": 4964, "gamma_signal": -638, "vega_signal": -2756, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": 17499, "gamma_signal": 1722, "vega_signal": 7625, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 178115, "gamma_signal": -13043, "vega_signal": -53850, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 32087, "gamma_signal": 2132, "vega_signal": 9292, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": 8160, "gamma_signal": 1024, "vega_signal": 4751, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": 2651547, "gamma_signal": 149402, "vega_signal": 651798, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": -31546, "gamma_signal": -3243, "vega_signal": -14371, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": 32406, "gamma_signal": 2123, "vega_signal": 9295, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": 235304, "gamma_signal": -12748, "vega_signal": -54286, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": -96571, "gamma_signal": -3772, "vega_signal": -17059, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": -11729, "gamma_signal": -3583, "vega_signal": -15685, "option_type": "C", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": -48791, "gamma_signal": 4646, "vega_signal": 21037, "option_type": "P", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": -489081, "gamma_signal": 17685, "vega_signal": 75779, "option_type": "P", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": 32406, "gamma_signal": 2123, "vega_signal": 9295, "option_type": "C", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": -308807, "gamma_signal": 16324, "vega_signal": 69100, "option_type": "P", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": -3039, "gamma_signal": 427, "vega_signal": 2245, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": 32408, "gamma_signal": 2123, "vega_signal": 9296, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": -26009, "gamma_signal": 1802, "vega_signal": 7301, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 33831, "gamma_signal": -2184, "vega_signal": -9295, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 804361, "gamma_signal": -34600, "vega_signal": -147995, "option_type": "P", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": -139821, "gamma_signal": -13868, "vega_signal": -60927, "option_type": "C", "stock_price": 662.03, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": 3756, "gamma_signal": -514, "vega_signal": -3466, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": -198358, "gamma_signal": -10665, "vega_signal": -45943, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": -5786, "gamma_signal": -804, "vega_signal": -3857, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": -18588, "gamma_signal": 1823, "vega_signal": 7852, "option_type": "P", "stock_price": 662, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": -58745, "gamma_signal": -886, "vega_signal": -4454, "option_type": "C", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": 32178, "gamma_signal": 2142, "vega_signal": 9288, "option_type": "C", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": -26922, "gamma_signal": -2075, "vega_signal": -9038, "option_type": "C", "stock_price": 662, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.04, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.04, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": -150176, "gamma_signal": -8493, "vega_signal": -36652, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": 62613, "gamma_signal": -4366, "vega_signal": -18447, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": 91397, "gamma_signal": 6214, "vega_signal": 26922, "option_type": "C", "stock_price": 662.27, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": -143685, "gamma_signal": 9740, "vega_signal": 42085, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": -304071, "gamma_signal": 19518, "vega_signal": 83735, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": 155050, "gamma_signal": -9750, "vega_signal": -42685, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": -89507, "gamma_signal": -5145, "vega_signal": -21980, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": 14400, "gamma_signal": -1557, "vega_signal": -6852, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": -64903, "gamma_signal": -4295, "vega_signal": -18583, "option_type": "C", "stock_price": 662.16, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": 51155, "gamma_signal": -3572, "vega_signal": -15089, "option_type": "P", "stock_price": 662.16, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": -162237, "gamma_signal": -10737, "vega_signal": -46452, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": -592516, "gamma_signal": 26583, "vega_signal": 115160, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": 11093, "gamma_signal": -1299, "vega_signal": -5840, "option_type": "P", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": -56672, "gamma_signal": 4295, "vega_signal": 18280, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": -102473, "gamma_signal": -11610, "vega_signal": -49248, "option_type": "C", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": 490194, "gamma_signal": -18032, "vega_signal": -78714, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": -118230, "gamma_signal": -10664, "vega_signal": -46836, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -42226, "gamma_signal": 3225, "vega_signal": 14158, "option_type": "P", "stock_price": 661.93, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -27141, "gamma_signal": -2090, "vega_signal": -9053, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": -498856, "gamma_signal": 18239, "vega_signal": 78687, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": 97310, "gamma_signal": 6440, "vega_signal": 27862, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": -28331, "gamma_signal": 2147, "vega_signal": 9139, "option_type": "P", "stock_price": 661.87, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": -51378, "gamma_signal": -3297, "vega_signal": -13941, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": -791447, "gamma_signal": -53861, "vega_signal": -235453, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": -37938, "gamma_signal": -2110, "vega_signal": -9132, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -33621, "gamma_signal": 2184, "vega_signal": 9287, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -434145, "gamma_signal": -22391, "vega_signal": -97270, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 68789, "gamma_signal": -6056, "vega_signal": -25771, "option_type": "P", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 116341, "gamma_signal": 4048, "vega_signal": 17666, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": 28138, "gamma_signal": -2164, "vega_signal": -9123, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": 26066, "gamma_signal": 1292, "vega_signal": 5243, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": -11081, "gamma_signal": 1291, "vega_signal": 5834, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": -270817, "gamma_signal": -14737, "vega_signal": -63751, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": -193117, "gamma_signal": 16285, "vega_signal": 69708, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -253188, "gamma_signal": 19475, "vega_signal": 82093, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -93674, "gamma_signal": -5967, "vega_signal": -25945, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": 234457, "gamma_signal": -12911, "vega_signal": -54271, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": -4432, "gamma_signal": -786, "vega_signal": -3746, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -486518, "gamma_signal": 17711, "vega_signal": 76199, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -1545, "gamma_signal": -199, "vega_signal": -1284, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 63522, "gamma_signal": 4289, "vega_signal": 18529, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": 454515, "gamma_signal": -15327, "vega_signal": -65364, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": 65692, "gamma_signal": 10221, "vega_signal": 46325, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": 28915, "gamma_signal": -2200, "vega_signal": -9160, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": -42356, "gamma_signal": -4116, "vega_signal": -17786, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 28919, "gamma_signal": -2201, "vega_signal": -9162, "option_type": "P", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 127320, "gamma_signal": 9360, "vega_signal": 40783, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.58, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": 149513, "gamma_signal": 10266, "vega_signal": 44485, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": -3079, "gamma_signal": 438, "vega_signal": 2719, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 494423, "gamma_signal": -17451, "vega_signal": -74346, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 37111, "gamma_signal": 2115, "vega_signal": 9170, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": 639019, "gamma_signal": -28453, "vega_signal": -120155, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": 26492, "gamma_signal": 2078, "vega_signal": 8987, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": -572946, "gamma_signal": 74900, "vega_signal": 352722, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": 155250, "gamma_signal": 18024, "vega_signal": 86110, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": -14806, "gamma_signal": 1590, "vega_signal": 6952, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": 52984, "gamma_signal": 4155, "vega_signal": 17973, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": 13940, "gamma_signal": -1781, "vega_signal": -8380, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": -34274, "gamma_signal": -3436, "vega_signal": -15056, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": -257202, "gamma_signal": -14849, "vega_signal": -64284, "option_type": "C", "stock_price": 661.77, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": 29365, "gamma_signal": -2167, "vega_signal": -9180, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": -84028, "gamma_signal": -4064, "vega_signal": -17474, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 86022, "gamma_signal": 4455, "vega_signal": 19627, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": 38521, "gamma_signal": -3705, "vega_signal": -15939, "option_type": "P", "stock_price": 661.765, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.82, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.82, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": -130417, "gamma_signal": -10415, "vega_signal": -44720, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": -73478, "gamma_signal": -4242, "vega_signal": -18365, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": -135742, "gamma_signal": -9625, "vega_signal": -41734, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": -40256, "gamma_signal": 2126, "vega_signal": 8927, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": -26080, "gamma_signal": -2083, "vega_signal": -8943, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": 241933, "gamma_signal": 13879, "vega_signal": 61442, "option_type": "C", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": -2089, "gamma_signal": 214, "vega_signal": 862, "option_type": "P", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": 88089, "gamma_signal": 3517, "vega_signal": 7149, "option_type": "C", "stock_price": 662, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 26092, "gamma_signal": 2084, "vega_signal": 8947, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": 248349, "gamma_signal": -16863, "vega_signal": -70724, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": -290952, "gamma_signal": -18260, "vega_signal": -79213, "option_type": "C", "stock_price": 661.94, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": -126681, "gamma_signal": 4449, "vega_signal": 18791, "option_type": "P", "stock_price": 661.94, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": 4870, "gamma_signal": 661, "vega_signal": 3243, "option_type": "C", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": -1263, "gamma_signal": -1812, "vega_signal": -7757, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.98, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": -494545, "gamma_signal": 17454, "vega_signal": 74333, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": 259543, "gamma_signal": -23677, "vega_signal": -103989, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": 13053, "gamma_signal": 1804, "vega_signal": 9902, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": -5145, "gamma_signal": 694, "vega_signal": 3381, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": 37146, "gamma_signal": 2127, "vega_signal": 9167, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": -28958, "gamma_signal": 2184, "vega_signal": 9160, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": -1531, "gamma_signal": -196, "vega_signal": -1273, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 548212, "gamma_signal": 43321, "vega_signal": 187832, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 359535, "gamma_signal": -15742, "vega_signal": -66628, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 102622, "gamma_signal": 12346, "vega_signal": 55410, "option_type": "C", "stock_price": 662.24, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": 547354, "gamma_signal": -19646, "vega_signal": -84100, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": 107516, "gamma_signal": 5843, "vega_signal": 24750, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": -129913, "gamma_signal": -8086, "vega_signal": -35043, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": -10359, "gamma_signal": -232, "vega_signal": -868, "option_type": "P", "stock_price": 662.09, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": 5025, "gamma_signal": 674, "vega_signal": 3323, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.09, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": 163572, "gamma_signal": 9962, "vega_signal": 43219, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": -268563, "gamma_signal": 19412, "vega_signal": 81440, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": 27343, "gamma_signal": 2983, "vega_signal": 13267, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": -1597, "gamma_signal": 225, "vega_signal": 1318, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": -13671, "gamma_signal": -1492, "vega_signal": -6633, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 46544, "gamma_signal": -5482, "vega_signal": -24825, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 13671, "gamma_signal": 1492, "vega_signal": 6633, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": -362378, "gamma_signal": 16526, "vega_signal": 71290, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": -14618, "gamma_signal": 1572, "vega_signal": 6897, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": 37470, "gamma_signal": 2117, "vega_signal": 9145, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 9402, "gamma_signal": 350, "vega_signal": 1420, "option_type": "C", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": -112385, "gamma_signal": 13145, "vega_signal": 58774, "option_type": "P", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": 144714, "gamma_signal": 8585, "vega_signal": 37073, "option_type": "C", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": -224859, "gamma_signal": -12706, "vega_signal": -54880, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 490175, "gamma_signal": -17491, "vega_signal": -75342, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": -43357, "gamma_signal": 410, "vega_signal": 1507, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": 106995, "gamma_signal": 6357, "vega_signal": 27565, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": -13693, "gamma_signal": -1490, "vega_signal": -6639, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 142498, "gamma_signal": 8845, "vega_signal": 37254, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": 7140, "gamma_signal": -926, "vega_signal": -4564, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": -144417, "gamma_signal": -8462, "vega_signal": -36708, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 48527, "gamma_signal": -2514, "vega_signal": -11139, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 107923, "gamma_signal": 8166, "vega_signal": 35366, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": 231826, "gamma_signal": -19831, "vega_signal": -83624, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": -13691, "gamma_signal": -1490, "vega_signal": -6637, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 492315, "gamma_signal": -17732, "vega_signal": -76529, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 169284, "gamma_signal": 8633, "vega_signal": 37964, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": -33374, "gamma_signal": 3092, "vega_signal": 12865, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": -261104, "gamma_signal": 23734, "vega_signal": 105273, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": -49185, "gamma_signal": -3256, "vega_signal": -14797, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": -14614, "gamma_signal": 1575, "vega_signal": 6896, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": -178861, "gamma_signal": -17526, "vega_signal": -76886, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": 10977, "gamma_signal": -1290, "vega_signal": -5788, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": 31817, "gamma_signal": 3650, "vega_signal": 18124, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": -10343, "gamma_signal": 1377, "vega_signal": 6728, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": -89430, "gamma_signal": -8763, "vega_signal": -38443, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 3898, "gamma_signal": -535, "vega_signal": -2728, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 89372, "gamma_signal": 7837, "vega_signal": 33975, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": 27196, "gamma_signal": -3158, "vega_signal": -13913, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": -854167, "gamma_signal": 35323, "vega_signal": 150620, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": 1115453, "gamma_signal": 61096, "vega_signal": 258995, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 9891, "gamma_signal": -349, "vega_signal": -1347, "option_type": "P", "stock_price": 662.45, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 112069, "gamma_signal": 8045, "vega_signal": 34574, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": 666156, "gamma_signal": -64755, "vega_signal": -279952, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": 27904, "gamma_signal": -33403, "vega_signal": -145018, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": -280364, "gamma_signal": -20009, "vega_signal": -84555, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": -68665, "gamma_signal": 6059, "vega_signal": 25720, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": -4218, "gamma_signal": -710, "vega_signal": -2443, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": -401389, "gamma_signal": 39591, "vega_signal": 170846, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": -1619135, "gamma_signal": -85434, "vega_signal": -369201, "option_type": "C", "stock_price": 662.31, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": -1684689, "gamma_signal": 139235, "vega_signal": 608957, "option_type": "P", "stock_price": 662.31, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": 62523, "gamma_signal": 4748, "vega_signal": 20842, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": -3899, "gamma_signal": 535, "vega_signal": 2729, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": -246582, "gamma_signal": 21513, "vega_signal": 91733, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": 67043, "gamma_signal": 5189, "vega_signal": 22709, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": -13755, "gamma_signal": 1538, "vega_signal": 6657, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": -498411, "gamma_signal": -32741, "vega_signal": -142258, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -74480, "gamma_signal": 8013, "vega_signal": 35902, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -433706, "gamma_signal": -50777, "vega_signal": -227859, "option_type": "C", "stock_price": 662.31, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": 5203, "gamma_signal": 698, "vega_signal": 3409, "option_type": "C", "stock_price": 662.265, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": -101399, "gamma_signal": 12081, "vega_signal": 60019, "option_type": "P", "stock_price": 662.265, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": 958196, "gamma_signal": 62414, "vega_signal": 268914, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 484055, "gamma_signal": -17970, "vega_signal": -76710, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 33041, "gamma_signal": 2152, "vega_signal": 9273, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": 16147, "gamma_signal": -2227, "vega_signal": -14148, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": -123753, "gamma_signal": -22268, "vega_signal": -100496, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": -484033, "gamma_signal": 17969, "vega_signal": 76706, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": 20784, "gamma_signal": -383, "vega_signal": -1423, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": 274237, "gamma_signal": -35876, "vega_signal": -158474, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": 2712, "gamma_signal": 345, "vega_signal": 2296, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 1508, "gamma_signal": -214, "vega_signal": -1256, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": 1259, "gamma_signal": -177, "vega_signal": -1078, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": -327645, "gamma_signal": -17319, "vega_signal": -74009, "option_type": "C", "stock_price": 662, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": -28164, "gamma_signal": -3069, "vega_signal": -13490, "option_type": "C", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": 36885, "gamma_signal": 2404, "vega_signal": 10232, "option_type": "C", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": -18012, "gamma_signal": -1772, "vega_signal": -7710, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": -153943, "gamma_signal": -11744, "vega_signal": -50515, "option_type": "C", "stock_price": 661.83, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -112353, "gamma_signal": 12419, "vega_signal": 67328, "option_type": "P", "stock_price": 661.83, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -14051, "gamma_signal": -1533, "vega_signal": -6736, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": -315286, "gamma_signal": 40450, "vega_signal": 256923, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": 175468, "gamma_signal": 10743, "vega_signal": 45946, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": -138283, "gamma_signal": 11020, "vega_signal": 45330, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": -11176, "gamma_signal": 408, "vega_signal": 2237, "option_type": "C", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": -7403, "gamma_signal": 1037, "vega_signal": 5235, "option_type": "P", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": 122955, "gamma_signal": 7517, "vega_signal": 32475, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.5, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": -83305, "gamma_signal": -7304, "vega_signal": -31605, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": -29669, "gamma_signal": -2459, "vega_signal": -10470, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": 31061, "gamma_signal": -2039, "vega_signal": -11895, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 1876, "gamma_signal": -267, "vega_signal": -1508, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 61732, "gamma_signal": 5968, "vega_signal": 27445, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -193586, "gamma_signal": 15427, "vega_signal": 63459, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -26785, "gamma_signal": -2141, "vega_signal": -8990, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": 1231956, "gamma_signal": 82783, "vega_signal": 344861, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": 99924, "gamma_signal": -9687, "vega_signal": -42205, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": 172966, "gamma_signal": 9740, "vega_signal": 40154, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": 10781, "gamma_signal": -1292, "vega_signal": -5601, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": -146, "gamma_signal": 16, "vega_signal": 161, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": 45181, "gamma_signal": 4592, "vega_signal": 19818, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": -28413, "gamma_signal": 2186, "vega_signal": 9099, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": -168310, "gamma_signal": -10528, "vega_signal": -43980, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 49773, "gamma_signal": -2699, "vega_signal": -11983, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": -44512, "gamma_signal": 1990, "vega_signal": 8374, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": 103641, "gamma_signal": 10542, "vega_signal": 45249, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": -28429, "gamma_signal": 2187, "vega_signal": 9112, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": -217533, "gamma_signal": -19779, "vega_signal": -83898, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": -33972, "gamma_signal": 2231, "vega_signal": 9252, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": 64433, "gamma_signal": 4450, "vega_signal": 18504, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": -18209, "gamma_signal": 1847, "vega_signal": 7744, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": -37308, "gamma_signal": -2169, "vega_signal": -9129, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": -933163, "gamma_signal": -102721, "vega_signal": -447523, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": -246, "gamma_signal": 25, "vega_signal": 275, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": 7569, "gamma_signal": 879, "vega_signal": 3532, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 63665, "gamma_signal": 4378, "vega_signal": 18475, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 137224, "gamma_signal": -8676, "vega_signal": -36151, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 3123, "gamma_signal": 436, "vega_signal": 2283, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": 79606, "gamma_signal": -4285, "vega_signal": -17899, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": -57905, "gamma_signal": 4420, "vega_signal": 18576, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": 318360, "gamma_signal": 21893, "vega_signal": 92385, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": -28812, "gamma_signal": 2196, "vega_signal": 9127, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": -386468, "gamma_signal": -35188, "vega_signal": -150104, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": -34591, "gamma_signal": 3366, "vega_signal": 13688, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": -37317, "gamma_signal": -2170, "vega_signal": -9131, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.795, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": -172744, "gamma_signal": 13617, "vega_signal": 57288, "option_type": "P", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": -53307, "gamma_signal": -4144, "vega_signal": -17578, "option_type": "C", "stock_price": 661.74, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": -108415, "gamma_signal": 6481, "vega_signal": 27025, "option_type": "P", "stock_price": 661.74, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": 205114, "gamma_signal": 8077, "vega_signal": 29736, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -187918, "gamma_signal": 20542, "vega_signal": 86214, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -78857, "gamma_signal": -6334, "vega_signal": -26806, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 100406, "gamma_signal": 6583, "vega_signal": 27598, "option_type": "C", "stock_price": 661.73, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": -148554, "gamma_signal": -8695, "vega_signal": -36553, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 64, "option_type": "P", "stock_price": 661.73, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": 74277, "gamma_signal": 4348, "vega_signal": 18276, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": 16583, "gamma_signal": -2223, "vega_signal": -13779, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 90769, "gamma_signal": -5590, "vega_signal": -23156, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 77186, "gamma_signal": 10195, "vega_signal": 63036, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": -1070673, "gamma_signal": 123669, "vega_signal": 527008, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 64, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": -20591340, "gamma_signal": -1443643, "vega_signal": -6051105, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": 14509, "gamma_signal": -1610, "vega_signal": -6848, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": -397904, "gamma_signal": -52239, "vega_signal": -239143, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": -22366, "gamma_signal": 2673, "vega_signal": 11684, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.74, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.74, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": 66810, "gamma_signal": -7991, "vega_signal": -34728, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": 13231, "gamma_signal": 1485, "vega_signal": 6485, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": -4056, "gamma_signal": 556, "vega_signal": 2807, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": -15614, "gamma_signal": -2014, "vega_signal": -9159, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": -2709, "gamma_signal": 367, "vega_signal": 2034, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": -124778, "gamma_signal": -10791, "vega_signal": -46058, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.68, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": -670992, "gamma_signal": -39439, "vega_signal": -164194, "option_type": "C", "stock_price": 661.42, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": 221361, "gamma_signal": -33827, "vega_signal": -234961, "option_type": "P", "stock_price": 661.49, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": 3026658, "gamma_signal": 210593, "vega_signal": 886188, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -66, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": 149111, "gamma_signal": 8764, "vega_signal": 36488, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": -2227, "gamma_signal": 300, "vega_signal": 1733, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": 1008793, "gamma_signal": 77302, "vega_signal": 325724, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 188596, "gamma_signal": 7298, "vega_signal": 31533, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": 12479, "gamma_signal": -1477, "vega_signal": -6922, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": 9378, "gamma_signal": 391, "vega_signal": 1475, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -1875, "gamma_signal": 249, "vega_signal": 1503, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -121009, "gamma_signal": -16241, "vega_signal": -76119, "option_type": "C", "stock_price": 661.27, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -5, "vega_signal": -66, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": -384137, "gamma_signal": -19511, "vega_signal": -81942, "option_type": "C", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": -4887587, "gamma_signal": -539263, "vega_signal": -2350470, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": 5, "vega_signal": 65, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": 36398, "gamma_signal": 2189, "vega_signal": 9154, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": 89963, "gamma_signal": -6375, "vega_signal": -26348, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": -400319, "gamma_signal": -24076, "vega_signal": -100682, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": -11827, "gamma_signal": 1367, "vega_signal": 6045, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": -644985, "gamma_signal": -41810, "vega_signal": -176193, "option_type": "C", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": 6454, "gamma_signal": -494, "vega_signal": -1548, "option_type": "P", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": 68362, "gamma_signal": 8003, "vega_signal": 34592, "option_type": "C", "stock_price": 661.11, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -544045, "gamma_signal": 19416, "vega_signal": 80512, "option_type": "P", "stock_price": 661.11, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -314171, "gamma_signal": -21523, "vega_signal": -88713, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": -90701, "gamma_signal": 5424, "vega_signal": 22712, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": 55847, "gamma_signal": 6451, "vega_signal": 29529, "option_type": "C", "stock_price": 660.89, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 402395, "gamma_signal": -12270, "vega_signal": -52542, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 65664, "gamma_signal": 8040, "vega_signal": 34260, "option_type": "C", "stock_price": 660.87, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": 70533, "gamma_signal": -4480, "vega_signal": -18378, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": -83663, "gamma_signal": -10249, "vega_signal": -44466, "option_type": "C", "stock_price": 661, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": 919944, "gamma_signal": -111986, "vega_signal": -512563, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": 30866, "gamma_signal": 2208, "vega_signal": 9192, "option_type": "C", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": 193762, "gamma_signal": -18908, "vega_signal": -79541, "option_type": "P", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": 21055, "gamma_signal": -259, "vega_signal": -842, "option_type": "C", "stock_price": 661, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": 48842, "gamma_signal": -2472, "vega_signal": -7744, "option_type": "P", "stock_price": 661, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": 14720, "gamma_signal": -412, "vega_signal": -2238, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": 35289, "gamma_signal": -2950, "vega_signal": -12745, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": -2892, "gamma_signal": -1886, "vega_signal": -7919, "option_type": "C", "stock_price": 660.61, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 35191, "gamma_signal": -2305, "vega_signal": -9542, "option_type": "P", "stock_price": 660.61, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 162725, "gamma_signal": 16642, "vega_signal": 69144, "option_type": "C", "stock_price": 660.685, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": 3329333, "gamma_signal": -242781, "vega_signal": -997617, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": -99244, "gamma_signal": -7792, "vega_signal": -32489, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": -102456, "gamma_signal": 6705, "vega_signal": 27479, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": 312186, "gamma_signal": -22269, "vega_signal": -90926, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": 46584, "gamma_signal": 2325, "vega_signal": 9585, "option_type": "C", "stock_price": 660.915, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": 452907, "gamma_signal": -29866, "vega_signal": -123308, "option_type": "P", "stock_price": 660.915, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": -24739, "gamma_signal": -2106, "vega_signal": -8754, "option_type": "C", "stock_price": 660.915, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": 454304, "gamma_signal": -31468, "vega_signal": -126395, "option_type": "P", "stock_price": 660.98, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": -238825, "gamma_signal": -15406, "vega_signal": -63801, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 91291, "gamma_signal": -6692, "vega_signal": -27520, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 42568, "gamma_signal": 4593, "vega_signal": 21711, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": -21856, "gamma_signal": -249, "vega_signal": -4379, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": -74256, "gamma_signal": -6321, "vega_signal": -26275, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": 74136, "gamma_signal": -4664, "vega_signal": -19540, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": -182991, "gamma_signal": -8863, "vega_signal": -34744, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 374621, "gamma_signal": -19458, "vega_signal": -78573, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": 345655, "gamma_signal": 5213, "vega_signal": 25528, "option_type": "C", "stock_price": 661.425, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": 68850, "gamma_signal": -4745, "vega_signal": -21254, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": -10419472, "gamma_signal": -768064, "vega_signal": -3180778, "option_type": "C", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": -708310, "gamma_signal": 57052, "vega_signal": 233156, "option_type": "P", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": 8873, "gamma_signal": 1143, "vega_signal": 4994, "option_type": "C", "stock_price": 661.38, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.38, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": -38588, "gamma_signal": -3347, "vega_signal": -14134, "option_type": "C", "stock_price": 661.32, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": 64209, "gamma_signal": -8400, "vega_signal": -48581, "option_type": "P", "stock_price": 661.35, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": -14091, "gamma_signal": -1553, "vega_signal": -5046, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": -1003383, "gamma_signal": 121504, "vega_signal": 551078, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": 1747, "gamma_signal": 1583, "vega_signal": 8299, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": -7552, "gamma_signal": 949, "vega_signal": 4461, "option_type": "P", "stock_price": 661.16, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": -44854, "gamma_signal": -3865, "vega_signal": -16134, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 2567, "gamma_signal": -336, "vega_signal": -1942, "option_type": "P", "stock_price": 661.06, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": 121890, "gamma_signal": 10449, "vega_signal": 43544, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": -66438, "gamma_signal": 5733, "vega_signal": 25763, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": 24378, "gamma_signal": 2090, "vega_signal": 8709, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": 154223, "gamma_signal": -11202, "vega_signal": -45898, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": 12457, "gamma_signal": -1422, "vega_signal": -6234, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": -59630, "gamma_signal": -4298, "vega_signal": -17892, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": 20300, "gamma_signal": -1948, "vega_signal": -8113, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": -18791256, "gamma_signal": -1612721, "vega_signal": -6596963, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": -5527, "gamma_signal": 732, "vega_signal": 3550, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": 4430, "gamma_signal": 245, "vega_signal": 955, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": -65611, "gamma_signal": -8751, "vega_signal": -39050, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": 25974, "gamma_signal": -3296, "vega_signal": -14042, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": -30494, "gamma_signal": -2245, "vega_signal": -9169, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": -141103, "gamma_signal": -6832, "vega_signal": -29793, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -29973, "gamma_signal": 2868, "vega_signal": 12263, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -64834, "gamma_signal": -6505, "vega_signal": -27672, "option_type": "C", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": -454925, "gamma_signal": 35598, "vega_signal": 142752, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": -29318, "gamma_signal": 440, "vega_signal": 495, "option_type": "C", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": -177652, "gamma_signal": 15054, "vega_signal": 63236, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": 21800, "gamma_signal": 2255, "vega_signal": 9767, "option_type": "C", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": 5023, "gamma_signal": 214, "vega_signal": 737, "option_type": "P", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.22, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": 20869, "gamma_signal": -735, "vega_signal": -2367, "option_type": "P", "stock_price": 660.255, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": -31086, "gamma_signal": -3415, "vega_signal": -14190, "option_type": "C", "stock_price": 660.2, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": -343735, "gamma_signal": 19608, "vega_signal": 78041, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": 3325, "gamma_signal": 485, "vega_signal": 2392, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": 132937, "gamma_signal": -14632, "vega_signal": -62214, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": -58049, "gamma_signal": -3156, "vega_signal": -13207, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": -1239083, "gamma_signal": 91542, "vega_signal": 361750, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": 895790, "gamma_signal": 56292, "vega_signal": 230470, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": -3237, "gamma_signal": -1427, "vega_signal": -14829, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": 288246, "gamma_signal": 19019, "vega_signal": 78402, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": 2052970, "gamma_signal": -247346, "vega_signal": -1108573, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": -288755, "gamma_signal": -22318, "vega_signal": -90730, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": 306906, "gamma_signal": -25423, "vega_signal": -102727, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": -12212, "gamma_signal": -1350, "vega_signal": -7229, "option_type": "C", "stock_price": 660.3, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": 26320, "gamma_signal": -1736, "vega_signal": -6365, "option_type": "P", "stock_price": 660.31, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": -18552, "gamma_signal": -1898, "vega_signal": -7766, "option_type": "C", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": -125380, "gamma_signal": 10601, "vega_signal": 42894, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": 428658, "gamma_signal": 24085, "vega_signal": 101043, "option_type": "C", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -149127, "gamma_signal": 9202, "vega_signal": 36267, "option_type": "P", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -13831, "gamma_signal": -1205, "vega_signal": -4622, "option_type": "C", "stock_price": 660.41, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -44292, "gamma_signal": 3780, "vega_signal": 15504, "option_type": "P", "stock_price": 660.24, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -246978, "gamma_signal": -22642, "vega_signal": -89979, "option_type": "C", "stock_price": 659.91, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": -144741, "gamma_signal": 11256, "vega_signal": 45113, "option_type": "P", "stock_price": 659.94, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": 365438, "gamma_signal": 21546, "vega_signal": 92115, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": 311563, "gamma_signal": -19155, "vega_signal": -69610, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": -18311, "gamma_signal": -176, "vega_signal": -231, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": -309143, "gamma_signal": 23079, "vega_signal": 91368, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": 13985, "gamma_signal": 1606, "vega_signal": 6665, "option_type": "C", "stock_price": 659.81, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -1206433, "gamma_signal": 159682, "vega_signal": 709632, "option_type": "P", "stock_price": 659.79, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -85371, "gamma_signal": -2535, "vega_signal": -10981, "option_type": "C", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": -5618, "gamma_signal": 82, "vega_signal": 279, "option_type": "P", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.78, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": -69947, "gamma_signal": 5688, "vega_signal": 22391, "option_type": "P", "stock_price": 659.78, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": 588034, "gamma_signal": 36735, "vega_signal": 137967, "option_type": "C", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": 102554, "gamma_signal": -8244, "vega_signal": -34698, "option_type": "P", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": 13000, "gamma_signal": -11593, "vega_signal": -44563, "option_type": "C", "stock_price": 659.86, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": -111006, "gamma_signal": 8990, "vega_signal": 36206, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": -342033, "gamma_signal": 24826, "vega_signal": 99952, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": 88152, "gamma_signal": 3387, "vega_signal": 14549, "option_type": "C", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": -58550, "gamma_signal": 4483, "vega_signal": 18067, "option_type": "P", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": 35796, "gamma_signal": -4759, "vega_signal": -27652, "option_type": "P", "stock_price": 660, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": 137564, "gamma_signal": 1878, "vega_signal": 8586, "option_type": "C", "stock_price": 659.97, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -6, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": 18170, "gamma_signal": 1456, "vega_signal": 5231, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": 269739, "gamma_signal": -19739, "vega_signal": -79782, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": -2088, "gamma_signal": -474, "vega_signal": -3537, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 251562, "gamma_signal": -14538, "vega_signal": -58748, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 57475, "gamma_signal": 6400, "vega_signal": 26571, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": -424376, "gamma_signal": 33739, "vega_signal": 137262, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": 3673, "gamma_signal": -561, "vega_signal": -3255, "option_type": "C", "stock_price": 660.03, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": 7921, "gamma_signal": 1052, "vega_signal": 4599, "option_type": "C", "stock_price": 660, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.03, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": -83455, "gamma_signal": 9057, "vega_signal": 38156, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": -65214, "gamma_signal": 4820, "vega_signal": 16731, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": 457, "gamma_signal": -3602, "vega_signal": -15994, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": 270234, "gamma_signal": -11564, "vega_signal": -46484, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": 23775, "gamma_signal": 3159, "vega_signal": 13804, "option_type": "C", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": -499828, "gamma_signal": 29869, "vega_signal": 123460, "option_type": "P", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": 162903, "gamma_signal": 18573, "vega_signal": 77747, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": -460017, "gamma_signal": 32092, "vega_signal": 128460, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": 8510, "gamma_signal": 2093, "vega_signal": 14474, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": 8407, "gamma_signal": -2249, "vega_signal": -10616, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": -449064, "gamma_signal": -52616, "vega_signal": -226171, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": 199560, "gamma_signal": -11694, "vega_signal": -47547, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": -54322, "gamma_signal": -5328, "vega_signal": -22188, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": 121382, "gamma_signal": -9794, "vega_signal": -39132, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": -49116, "gamma_signal": -5287, "vega_signal": -22870, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": 379024, "gamma_signal": -17035, "vega_signal": -69099, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": 136539, "gamma_signal": 9460, "vega_signal": 39329, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": -1002241, "gamma_signal": -56313, "vega_signal": -235110, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -20030, "gamma_signal": 3112, "vega_signal": 15631, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -61885, "gamma_signal": -5853, "vega_signal": -24028, "option_type": "C", "stock_price": 660.57, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": -334449, "gamma_signal": 13120, "vega_signal": 48104, "option_type": "P", "stock_price": 660.61, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": -14611, "gamma_signal": -1637, "vega_signal": -6837, "option_type": "C", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 34809, "gamma_signal": 3476, "vega_signal": 14402, "option_type": "C", "stock_price": 660.58, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 12975, "gamma_signal": -1444, "vega_signal": -6375, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 11332, "gamma_signal": 1104, "vega_signal": 4767, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": -2441, "gamma_signal": 319, "vega_signal": 2029, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": 3265493, "gamma_signal": -234421, "vega_signal": -953488, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": -313647, "gamma_signal": -20117, "vega_signal": -81393, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": -213030, "gamma_signal": 186, "vega_signal": -5515, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": -1297586, "gamma_signal": 144370, "vega_signal": 637587, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": 14612, "gamma_signal": 1637, "vega_signal": 6838, "option_type": "C", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 104123, "gamma_signal": -9814, "vega_signal": -40905, "option_type": "P", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 150799, "gamma_signal": 10534, "vega_signal": 43156, "option_type": "C", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": 23849, "gamma_signal": -527, "vega_signal": 392, "option_type": "P", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": 276021, "gamma_signal": 20609, "vega_signal": 83988, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": 1162114, "gamma_signal": -78492, "vega_signal": -323405, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": 29067, "gamma_signal": 2225, "vega_signal": 9084, "option_type": "C", "stock_price": 660.87, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": 12981, "gamma_signal": -1444, "vega_signal": -6378, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": -149906, "gamma_signal": -10380, "vega_signal": -42501, "option_type": "C", "stock_price": 660.99, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.99, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": 53235, "gamma_signal": 1433, "vega_signal": 6343, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": -25600, "gamma_signal": 2173, "vega_signal": 8820, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": 1907860, "gamma_signal": 143566, "vega_signal": 575824, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": -1246284, "gamma_signal": 91623, "vega_signal": 366608, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": -95322, "gamma_signal": -6012, "vega_signal": -24035, "option_type": "C", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": 30806, "gamma_signal": -3692, "vega_signal": -16566, "option_type": "P", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": -62359, "gamma_signal": -6406, "vega_signal": -26380, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": -604920, "gamma_signal": 36364, "vega_signal": 151316, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": 14537, "gamma_signal": 1660, "vega_signal": 6818, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 10467, "gamma_signal": -1331, "vega_signal": -9138, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 34925, "gamma_signal": 2254, "vega_signal": 9167, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": 89742, "gamma_signal": -8843, "vega_signal": -37018, "option_type": "P", "stock_price": 661.13, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": 72867, "gamma_signal": 7242, "vega_signal": 29553, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -76806, "gamma_signal": 6520, "vega_signal": 26461, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -8296, "gamma_signal": -1118, "vega_signal": -4755, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 31159, "gamma_signal": -2291, "vega_signal": -9166, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 117842, "gamma_signal": 6062, "vega_signal": 17981, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 92022, "gamma_signal": -13879, "vega_signal": -61380, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 1378412, "gamma_signal": 88253, "vega_signal": 358918, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 273151, "gamma_signal": -22009, "vega_signal": -88487, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 616211, "gamma_signal": 75370, "vega_signal": 309699, "option_type": "C", "stock_price": 661.44, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": 76823, "gamma_signal": -6521, "vega_signal": -26467, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": -14549, "gamma_signal": -1661, "vega_signal": -6824, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": -512639, "gamma_signal": 16585, "vega_signal": 67275, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": 95191, "gamma_signal": 8541, "vega_signal": 34483, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": 31176, "gamma_signal": -2292, "vega_signal": -9171, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": -64749, "gamma_signal": -4377, "vega_signal": -17336, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": -93513, "gamma_signal": 6477, "vega_signal": 26194, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": 32936, "gamma_signal": 2533, "vega_signal": 10161, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -3, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": -30168, "gamma_signal": -3404, "vega_signal": -13932, "option_type": "C", "stock_price": 661.31, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": -548678, "gamma_signal": 26695, "vega_signal": 105058, "option_type": "P", "stock_price": 661.27, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": 24552, "gamma_signal": 2159, "vega_signal": 8712, "option_type": "C", "stock_price": 661.27, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": -30342, "gamma_signal": 2288, "vega_signal": 9145, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": 233569, "gamma_signal": 17671, "vega_signal": 71613, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": 496807, "gamma_signal": -33900, "vega_signal": -130072, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": -5676, "gamma_signal": 9, "vega_signal": -11, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": 126471, "gamma_signal": -13028, "vega_signal": -51868, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": -34139, "gamma_signal": -1999, "vega_signal": -7280, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -234625, "gamma_signal": 9944, "vega_signal": 39500, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -147508, "gamma_signal": -13482, "vega_signal": -53767, "option_type": "C", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": 93359, "gamma_signal": -10063, "vega_signal": -42530, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": 31841, "gamma_signal": 5674, "vega_signal": 23970, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": 2097, "gamma_signal": -273, "vega_signal": -1642, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": -180977, "gamma_signal": -13250, "vega_signal": -53592, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": 45912, "gamma_signal": -3966, "vega_signal": -16237, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": -1060638, "gamma_signal": -55532, "vega_signal": -228029, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": 422315, "gamma_signal": -17899, "vega_signal": -71099, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": 7, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 661.64, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": 60366, "gamma_signal": 6811, "vega_signal": 27878, "option_type": "C", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 238958, "gamma_signal": -7711, "vega_signal": -31369, "option_type": "P", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 363960, "gamma_signal": 26020, "vega_signal": 104845, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": 697021, "gamma_signal": -32779, "vega_signal": -131686, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": -22937, "gamma_signal": 2721, "vega_signal": 11821, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": 461262, "gamma_signal": 32289, "vega_signal": 130587, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": 171085, "gamma_signal": -1687, "vega_signal": -3280, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": -154092, "gamma_signal": -12598, "vega_signal": -50460, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 255750, "gamma_signal": -12878, "vega_signal": -52780, "option_type": "P", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 176827, "gamma_signal": -8451, "vega_signal": -30497, "option_type": "C", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": 491185, "gamma_signal": -22678, "vega_signal": -89627, "option_type": "P", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": -4467114, "gamma_signal": -283867, "vega_signal": -1145608, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": -44191, "gamma_signal": 3931, "vega_signal": 16015, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": 94374, "gamma_signal": 10519, "vega_signal": 42807, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": 105125, "gamma_signal": -13186, "vega_signal": -63951, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": -46765, "gamma_signal": -4055, "vega_signal": -16311, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -149995, "gamma_signal": 7475, "vega_signal": 30062, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -15728, "gamma_signal": -1753, "vega_signal": -7134, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": 14814, "gamma_signal": -1636, "vega_signal": -6899, "option_type": "P", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": 204944, "gamma_signal": 18055, "vega_signal": 71026, "option_type": "C", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -497261, "gamma_signal": 21353, "vega_signal": 84549, "option_type": "P", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -13727, "gamma_signal": 544, "vega_signal": 3641, "option_type": "C", "stock_price": 661.46, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.64, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": -233134, "gamma_signal": -12276, "vega_signal": -51127, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": -187585, "gamma_signal": 17594, "vega_signal": 73531, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": 28091, "gamma_signal": 985, "vega_signal": 3818, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -2440, "gamma_signal": 307, "vega_signal": 2196, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -39558, "gamma_signal": -3484, "vega_signal": -13811, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": -28418, "gamma_signal": 2261, "vega_signal": 9056, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": 32012, "gamma_signal": 2248, "vega_signal": 9191, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": 127044, "gamma_signal": 1129, "vega_signal": 5565, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": 3271929, "gamma_signal": 230609, "vega_signal": 942880, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -4199, "gamma_signal": 559, "vega_signal": 2871, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -2219431, "gamma_signal": -128660, "vega_signal": -522069, "option_type": "C", "stock_price": 661, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.09, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": -355662, "gamma_signal": -14323, "vega_signal": -59327, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": -176105, "gamma_signal": -13254, "vega_signal": -54666, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": -208, "gamma_signal": 23, "vega_signal": 220, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": 273486, "gamma_signal": 11781, "vega_signal": 46344, "option_type": "C", "stock_price": 661.025, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": 17016, "gamma_signal": -2293, "vega_signal": -9215, "option_type": "P", "stock_price": 661.025, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": 218711, "gamma_signal": 6664, "vega_signal": 28342, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": 14272, "gamma_signal": -1583, "vega_signal": -6752, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.9, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": 30124, "gamma_signal": -2326, "vega_signal": -9125, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": -185705, "gamma_signal": -10031, "vega_signal": -41499, "option_type": "C", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": 107792, "gamma_signal": -6910, "vega_signal": -27382, "option_type": "P", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": -197836, "gamma_signal": -9397, "vega_signal": -38783, "option_type": "C", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": -72710, "gamma_signal": 8083, "vega_signal": 34249, "option_type": "P", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": 601581, "gamma_signal": -23604, "vega_signal": -92620, "option_type": "P", "stock_price": 660.985, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": 3139, "gamma_signal": 469, "vega_signal": 2278, "option_type": "C", "stock_price": 660.985, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 668603, "gamma_signal": -45446, "vega_signal": -183469, "option_type": "P", "stock_price": 660.985, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 312642, "gamma_signal": 2172, "vega_signal": 12680, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": -366366, "gamma_signal": 15639, "vega_signal": 61281, "option_type": "P", "stock_price": 661.07, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": 468905, "gamma_signal": -20080, "vega_signal": -78915, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.195, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": -150660, "gamma_signal": 11631, "vega_signal": 45637, "option_type": "P", "stock_price": 661.13, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.13, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": -30130, "gamma_signal": 2326, "vega_signal": 9127, "option_type": "P", "stock_price": 661.09, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": -34731, "gamma_signal": -472, "vega_signal": -2130, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": -310745, "gamma_signal": 3314, "vega_signal": 13709, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": 311725, "gamma_signal": 7986, "vega_signal": 35771, "option_type": "C", "stock_price": 661.04, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": -250124, "gamma_signal": 13361, "vega_signal": 51977, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": 229212, "gamma_signal": 14511, "vega_signal": 57830, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": -128226, "gamma_signal": -7221, "vega_signal": -29509, "option_type": "C", "stock_price": 660.96, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": -266939, "gamma_signal": 41316, "vega_signal": 225073, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.96, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": -66364, "gamma_signal": -6719, "vega_signal": -28880, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": 1742, "gamma_signal": -214, "vega_signal": -1620, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": 55907, "gamma_signal": 4275, "vega_signal": 17097, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": 328649, "gamma_signal": -21941, "vega_signal": -86944, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": 30416, "gamma_signal": 2300, "vega_signal": 9134, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": 146984, "gamma_signal": -6632, "vega_signal": -25769, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": 389957, "gamma_signal": -30943, "vega_signal": -137251, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": -1096, "gamma_signal": -146, "vega_signal": -950, "option_type": "C", "stock_price": 661, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": -233583, "gamma_signal": 10115, "vega_signal": 39590, "option_type": "P", "stock_price": 661, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": 2912, "gamma_signal": -389, "vega_signal": -2144, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": -11637, "gamma_signal": 1057, "vega_signal": 11801, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": -577597, "gamma_signal": 30302, "vega_signal": 119265, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": 730510, "gamma_signal": 63776, "vega_signal": 255030, "option_type": "C", "stock_price": 660.97, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": -182867, "gamma_signal": 19704, "vega_signal": 137803, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": -234289, "gamma_signal": -7476, "vega_signal": -32819, "option_type": "C", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": -83070, "gamma_signal": 6651, "vega_signal": 29179, "option_type": "P", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": -143241, "gamma_signal": -11424, "vega_signal": -46332, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": -197028, "gamma_signal": 5689, "vega_signal": 23142, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": -24243, "gamma_signal": -2173, "vega_signal": -8655, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": 245025, "gamma_signal": -34722, "vega_signal": -196120, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": -36847, "gamma_signal": 412, "vega_signal": 56, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": 34376, "gamma_signal": 2139, "vega_signal": 8114, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": 341376, "gamma_signal": -21517, "vega_signal": -84645, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": -29844, "gamma_signal": -2268, "vega_signal": -9103, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": 30839, "gamma_signal": -3401, "vega_signal": -14073, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": -3549, "gamma_signal": -487, "vega_signal": -3039, "option_type": "C", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": -10732, "gamma_signal": 348, "vega_signal": 1147, "option_type": "P", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": 72451, "gamma_signal": 10948, "vega_signal": 44096, "option_type": "C", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": 91718, "gamma_signal": -6989, "vega_signal": -27631, "option_type": "P", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": -54730, "gamma_signal": -4315, "vega_signal": -17445, "option_type": "C", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": 125412, "gamma_signal": -10792, "vega_signal": -42957, "option_type": "P", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": -539841, "gamma_signal": -75302, "vega_signal": -334404, "option_type": "C", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": -53577, "gamma_signal": 1903, "vega_signal": 8665, "option_type": "P", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": 201574, "gamma_signal": 23169, "vega_signal": 94396, "option_type": "C", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 229135, "gamma_signal": -5293, "vega_signal": -20222, "option_type": "P", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": 46275, "gamma_signal": -5104, "vega_signal": -21117, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": 680291, "gamma_signal": 81333, "vega_signal": 331941, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": 406726, "gamma_signal": -30353, "vega_signal": -122168, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": -7795, "gamma_signal": 886, "vega_signal": 2313, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": -184, "vega_signal": -601, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 37943, "gamma_signal": -3259, "vega_signal": -13432, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": -93118, "gamma_signal": 11643, "vega_signal": 51373, "option_type": "P", "stock_price": 661, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": -32199, "gamma_signal": -4405, "vega_signal": -27329, "option_type": "C", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": 421493, "gamma_signal": -21876, "vega_signal": -86177, "option_type": "P", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": -163711, "gamma_signal": -8709, "vega_signal": -35023, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": -15615, "gamma_signal": 1709, "vega_signal": 7083, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": -27096, "gamma_signal": -7348, "vega_signal": -29761, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": -76553, "gamma_signal": 5254, "vega_signal": 20313, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": -99432, "gamma_signal": 7995, "vega_signal": 30965, "option_type": "P", "stock_price": 660.9, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.9, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": -28763, "gamma_signal": 2058, "vega_signal": 7583, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": -677009, "gamma_signal": -6297, "vega_signal": -30692, "option_type": "C", "stock_price": 661.15, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": 7220, "gamma_signal": -938, "vega_signal": -4300, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": 143573, "gamma_signal": 9476, "vega_signal": 38222, "option_type": "C", "stock_price": 661.15, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": 11424, "gamma_signal": 134, "vega_signal": 516, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 255896, "gamma_signal": -16225, "vega_signal": -63627, "option_type": "P", "stock_price": 661.1, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 295497, "gamma_signal": 16768, "vega_signal": 67859, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 37136, "gamma_signal": -3898, "vega_signal": -15951, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 8437, "gamma_signal": 1139, "vega_signal": 4800, "option_type": "C", "stock_price": 661.235, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": 282783, "gamma_signal": -16416, "vega_signal": -66006, "option_type": "P", "stock_price": 661.235, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": -14855, "gamma_signal": -1687, "vega_signal": -6888, "option_type": "C", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": 27767, "gamma_signal": -2818, "vega_signal": -10938, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": 13824, "gamma_signal": 2501, "vega_signal": 9742, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 389364, "gamma_signal": 25136, "vega_signal": 99595, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": -30616, "gamma_signal": 2329, "vega_signal": 9130, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": 2972962, "gamma_signal": 228665, "vega_signal": 909652, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": 13160, "gamma_signal": -1792, "vega_signal": -8883, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": -110242, "gamma_signal": -9316, "vega_signal": -37486, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -10043, "gamma_signal": 1325, "vega_signal": 6394, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -231646, "gamma_signal": -15297, "vega_signal": -61320, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": -47554, "gamma_signal": 4578, "vega_signal": 19897, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": 14855, "gamma_signal": 1687, "vega_signal": 6887, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": 43863, "gamma_signal": -5972, "vega_signal": -29607, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": -23291, "gamma_signal": -2826, "vega_signal": -11687, "option_type": "C", "stock_price": 661.18, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": 230037, "gamma_signal": -20053, "vega_signal": -80172, "option_type": "P", "stock_price": 661.18, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": 57034, "gamma_signal": 4765, "vega_signal": 19057, "option_type": "C", "stock_price": 661.14, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": -28301, "gamma_signal": 2012, "vega_signal": 7351, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": -27586, "gamma_signal": -1973, "vega_signal": -7426, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": -470743, "gamma_signal": 19645, "vega_signal": 78480, "option_type": "P", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": 45677, "gamma_signal": -5026, "vega_signal": -21482, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": -50745, "gamma_signal": -3999, "vega_signal": -16125, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": 30185, "gamma_signal": -2311, "vega_signal": -9114, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": -58038, "gamma_signal": -2529, "vega_signal": -10099, "option_type": "C", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": 5543, "gamma_signal": -737, "vega_signal": -3539, "option_type": "P", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 23906, "gamma_signal": -2219, "vega_signal": -8896, "option_type": "P", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.2, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": -150944, "gamma_signal": 11557, "vega_signal": 45576, "option_type": "P", "stock_price": 661.25, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": -32260, "gamma_signal": -6966, "vega_signal": -54920, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": 7043, "gamma_signal": -919, "vega_signal": -4223, "option_type": "P", "stock_price": 661.38, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": -5591, "gamma_signal": 32, "vega_signal": -2, "option_type": "C", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": -38704, "gamma_signal": 4097, "vega_signal": 19121, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": -16404, "gamma_signal": -2381, "vega_signal": -10485, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 41641, "gamma_signal": -2203, "vega_signal": -8682, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 4968, "gamma_signal": 730, "vega_signal": 3258, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": -24613, "gamma_signal": 2175, "vega_signal": 8695, "option_type": "P", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": -49225, "gamma_signal": 4349, "vega_signal": 17390, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": 47340, "gamma_signal": -10, "vega_signal": 557, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": -1186589, "gamma_signal": 79793, "vega_signal": 328238, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": -12112, "gamma_signal": -1232, "vega_signal": -4710, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": -8575, "gamma_signal": 1172, "vega_signal": 5817, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": -30235, "gamma_signal": -2241, "vega_signal": -9116, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": -35996, "gamma_signal": 2320, "vega_signal": 9111, "option_type": "P", "stock_price": 661.12, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": -244643, "gamma_signal": -8148, "vega_signal": -33927, "option_type": "C", "stock_price": 661.37, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": -9054, "gamma_signal": 1141, "vega_signal": 5038, "option_type": "P", "stock_price": 661.12, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": 578578, "gamma_signal": 71414, "vega_signal": 296261, "option_type": "C", "stock_price": 661.37, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": -52916, "gamma_signal": 7509, "vega_signal": 37878, "option_type": "P", "stock_price": 661.41, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": -13377, "gamma_signal": -1873, "vega_signal": -8134, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": -3378, "gamma_signal": 466, "vega_signal": 2411, "option_type": "P", "stock_price": 661.41, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": 74458, "gamma_signal": 5105, "vega_signal": 21103, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": 3738, "gamma_signal": 357, "vega_signal": 2299, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": -6686, "gamma_signal": -936, "vega_signal": -4066, "option_type": "C", "stock_price": 661.19, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": -136361, "gamma_signal": 16857, "vega_signal": 73870, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": 29914, "gamma_signal": -2328, "vega_signal": -9103, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": -121948, "gamma_signal": -8974, "vega_signal": -36499, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": 51376, "gamma_signal": 11842, "vega_signal": 54931, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": -150159, "gamma_signal": 16127, "vega_signal": 73433, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": -47393, "gamma_signal": -6618, "vega_signal": -33504, "option_type": "C", "stock_price": 661.06, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": -19401, "gamma_signal": 1937, "vega_signal": 7909, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": 352817, "gamma_signal": 46852, "vega_signal": 197913, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": 25327, "gamma_signal": -2233, "vega_signal": -9619, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": -156036, "gamma_signal": -17924, "vega_signal": -77260, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": -132784, "gamma_signal": -8869, "vega_signal": -36032, "option_type": "C", "stock_price": 661.01, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.05, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": -90315, "gamma_signal": 6819, "vega_signal": 27312, "option_type": "P", "stock_price": 661.06, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": 10945, "gamma_signal": 1058, "vega_signal": 3580, "option_type": "C", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 51064, "gamma_signal": -1723, "vega_signal": -6932, "option_type": "P", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 67472, "gamma_signal": 4245, "vega_signal": 17243, "option_type": "C", "stock_price": 661.04, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": 58955, "gamma_signal": -6398, "vega_signal": -27600, "option_type": "P", "stock_price": 661.05, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": -6643, "gamma_signal": -539, "vega_signal": -2100, "option_type": "C", "stock_price": 661.12, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": -288882, "gamma_signal": 12241, "vega_signal": 45891, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": 149364, "gamma_signal": 12833, "vega_signal": 52327, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": 233498, "gamma_signal": -9990, "vega_signal": -39553, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": -145255, "gamma_signal": -8155, "vega_signal": -33400, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": 1334, "gamma_signal": -176, "vega_signal": -1120, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": 51285, "gamma_signal": 5853, "vega_signal": 24376, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.55, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 85359, "gamma_signal": 12044, "vega_signal": 51136, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": 207590, "gamma_signal": -19903, "vega_signal": -81215, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": 3068614, "gamma_signal": 211411, "vega_signal": 857044, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": -320956, "gamma_signal": 21492, "vega_signal": 87321, "option_type": "P", "stock_price": 661.62, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": 25942, "gamma_signal": 6545, "vega_signal": 29702, "option_type": "C", "stock_price": 661.57, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": -47173, "gamma_signal": 5069, "vega_signal": 21416, "option_type": "P", "stock_price": 661.54, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": -127578, "gamma_signal": -14135, "vega_signal": -57118, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": -967778, "gamma_signal": 125794, "vega_signal": 576297, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": 490678, "gamma_signal": -43314, "vega_signal": -173583, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": -30329, "gamma_signal": -2266, "vega_signal": -9115, "option_type": "C", "stock_price": 661.465, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": -120375, "gamma_signal": 9197, "vega_signal": 36419, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": -1696, "gamma_signal": 182, "vega_signal": 1130, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": -41472, "gamma_signal": 2193, "vega_signal": 8694, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": 839761, "gamma_signal": 131867, "vega_signal": 747854, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": 71739, "gamma_signal": -4615, "vega_signal": -18219, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": -51853, "gamma_signal": -5596, "vega_signal": -23239, "option_type": "C", "stock_price": 661.25, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": 7021, "gamma_signal": -915, "vega_signal": -4209, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.25, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": 767, "gamma_signal": -77, "vega_signal": -936, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": 209975, "gamma_signal": 10531, "vega_signal": 43347, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": 30087, "gamma_signal": -2299, "vega_signal": -9103, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": -122149, "gamma_signal": -3777, "vega_signal": -15687, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": 12171, "gamma_signal": 2486, "vega_signal": 10858, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": 51747, "gamma_signal": 4560, "vega_signal": 18992, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": -40563, "gamma_signal": -3382, "vega_signal": -12402, "option_type": "C", "stock_price": 661.19, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": -19426, "gamma_signal": 1953, "vega_signal": 7908, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": -157121, "gamma_signal": -16728, "vega_signal": -66944, "option_type": "C", "stock_price": 660.85, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 399174, "gamma_signal": -52011, "vega_signal": -224021, "option_type": "P", "stock_price": 660.85, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 121046, "gamma_signal": 12846, "vega_signal": 52042, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": 30079, "gamma_signal": -2298, "vega_signal": -9100, "option_type": "P", "stock_price": 661.1, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": -72439, "gamma_signal": -4555, "vega_signal": -18184, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": 33695, "gamma_signal": -3816, "vega_signal": -17044, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": 80632, "gamma_signal": 8879, "vega_signal": 38228, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": 29909, "gamma_signal": -2276, "vega_signal": -9095, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": -23290, "gamma_signal": -2891, "vega_signal": -11885, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 6799, "gamma_signal": -902, "vega_signal": -4112, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 153718, "gamma_signal": 3343, "vega_signal": 15205, "option_type": "C", "stock_price": 661.6, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 29923, "gamma_signal": -2277, "vega_signal": -9099, "option_type": "P", "stock_price": 661.68, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 39890, "gamma_signal": 3943, "vega_signal": 16011, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": 28129, "gamma_signal": -3531, "vega_signal": -14584, "option_type": "P", "stock_price": 661.6, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": 212313, "gamma_signal": 10291, "vega_signal": 42023, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": 29928, "gamma_signal": -2278, "vega_signal": -9101, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": -17561, "gamma_signal": -914, "vega_signal": -3946, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": 1744, "gamma_signal": 13278, "vega_signal": 58723, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": -17017, "gamma_signal": -2337, "vega_signal": -9647, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": -770242, "gamma_signal": 56302, "vega_signal": 225770, "option_type": "P", "stock_price": 661.93, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": -199460, "gamma_signal": -19714, "vega_signal": -80059, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": 4134, "gamma_signal": -573, "vega_signal": -2824, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": -4187799, "gamma_signal": -241244, "vega_signal": -971181, "option_type": "C", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": -1402138, "gamma_signal": 98736, "vega_signal": 405517, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": 36233, "gamma_signal": 2279, "vega_signal": 9095, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": -2091, "gamma_signal": -312, "vega_signal": -1632, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": 20708, "gamma_signal": -2495, "vega_signal": -11325, "option_type": "P", "stock_price": 661.45, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": -32348, "gamma_signal": -1521, "vega_signal": -5802, "option_type": "C", "stock_price": 661.45, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": -14394, "gamma_signal": 1613, "vega_signal": 6760, "option_type": "P", "stock_price": 661.45, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": -37649, "gamma_signal": -5475, "vega_signal": -26074, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": 40306, "gamma_signal": -2237, "vega_signal": -8815, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": -57648, "gamma_signal": -5806, "vega_signal": -23490, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": -107810, "gamma_signal": -8784, "vega_signal": -35470, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": -55868, "gamma_signal": 7551, "vega_signal": 34694, "option_type": "P", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": -14222, "gamma_signal": -1053, "vega_signal": -4139, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": -31852, "gamma_signal": 4409, "vega_signal": 21947, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": 201639, "gamma_signal": 12538, "vega_signal": 50550, "option_type": "C", "stock_price": 661.77, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": 2272950, "gamma_signal": -132548, "vega_signal": -521959, "option_type": "P", "stock_price": 661.48, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": -120766, "gamma_signal": -9059, "vega_signal": -36306, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": -18466, "gamma_signal": 1894, "vega_signal": 7724, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": -383919, "gamma_signal": -18863, "vega_signal": -77061, "option_type": "C", "stock_price": 661.87, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -110052, "gamma_signal": 13377, "vega_signal": 57347, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -146312, "gamma_signal": -10448, "vega_signal": -42456, "option_type": "C", "stock_price": 661.58, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": -1666420, "gamma_signal": 198036, "vega_signal": 842619, "option_type": "P", "stock_price": 661.73, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": 338300, "gamma_signal": 28459, "vega_signal": 114911, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": -69289, "gamma_signal": 4679, "vega_signal": 18308, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": 203174, "gamma_signal": 14612, "vega_signal": 59209, "option_type": "C", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": -1565, "gamma_signal": 207, "vega_signal": 1282, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": 108346, "gamma_signal": 9675, "vega_signal": 37677, "option_type": "C", "stock_price": 661.87, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": -239314, "gamma_signal": 23597, "vega_signal": 94207, "option_type": "P", "stock_price": 661.87, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": 88182, "gamma_signal": 12306, "vega_signal": 51119, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": 60408, "gamma_signal": -6720, "vega_signal": -27763, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": 23990, "gamma_signal": 2305, "vega_signal": 8816, "option_type": "C", "stock_price": 661.82, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": -431850, "gamma_signal": 55285, "vega_signal": 242068, "option_type": "P", "stock_price": 661.82, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": 12986, "gamma_signal": 1871, "vega_signal": 7840, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": -117028, "gamma_signal": 13954, "vega_signal": 59576, "option_type": "P", "stock_price": 661.86, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": 60788, "gamma_signal": 4518, "vega_signal": 18225, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": -91056, "gamma_signal": 8814, "vega_signal": 34996, "option_type": "P", "stock_price": 661.86, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": 22067, "gamma_signal": 1719, "vega_signal": 6644, "option_type": "C", "stock_price": 661.88, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": -138171, "gamma_signal": 18031, "vega_signal": 81210, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": 444929, "gamma_signal": 18381, "vega_signal": 76238, "option_type": "C", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": 204509, "gamma_signal": -16056, "vega_signal": -64702, "option_type": "P", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": -116042, "gamma_signal": -16839, "vega_signal": -67724, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": 85150, "gamma_signal": -5556, "vega_signal": -22851, "option_type": "P", "stock_price": 662.2, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": 46291, "gamma_signal": 1895, "vega_signal": 7999, "option_type": "C", "stock_price": 662.21, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": -221953, "gamma_signal": 11044, "vega_signal": 46552, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": 170881, "gamma_signal": 14408, "vega_signal": 58035, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": 1592127, "gamma_signal": -213148, "vega_signal": -934415, "option_type": "P", "stock_price": 662.2, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": 422381, "gamma_signal": 68605, "vega_signal": 297558, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": -2079358, "gamma_signal": 124268, "vega_signal": 489381, "option_type": "P", "stock_price": 661.96, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": -3025538, "gamma_signal": -222348, "vega_signal": -896732, "option_type": "C", "stock_price": 661.67, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": -492043, "gamma_signal": 58264, "vega_signal": 280708, "option_type": "P", "stock_price": 661.7, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": 138542, "gamma_signal": 9059, "vega_signal": 36401, "option_type": "C", "stock_price": 661.56, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": -207010, "gamma_signal": 18297, "vega_signal": 75433, "option_type": "P", "stock_price": 661.56, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": -182109, "gamma_signal": -15266, "vega_signal": -61625, "option_type": "C", "stock_price": 661.48, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": 18413, "gamma_signal": -1881, "vega_signal": -7707, "option_type": "P", "stock_price": 661.56, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": 313375, "gamma_signal": 9973, "vega_signal": 42528, "option_type": "C", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 2374975, "gamma_signal": -199248, "vega_signal": -810103, "option_type": "P", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 6727, "gamma_signal": 971, "vega_signal": 4080, "option_type": "C", "stock_price": 661.95, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 99719, "gamma_signal": -11975, "vega_signal": -51811, "option_type": "P", "stock_price": 661.95, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 7032694, "gamma_signal": 427486, "vega_signal": 1741472, "option_type": "C", "stock_price": 662.55, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 1189480, "gamma_signal": -116309, "vega_signal": -496069, "option_type": "P", "stock_price": 662.44, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 113546, "gamma_signal": 6762, "vega_signal": 26308, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": -251086, "gamma_signal": 14747, "vega_signal": 57512, "option_type": "P", "stock_price": 662.45, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": -278059, "gamma_signal": 21792, "vega_signal": 94721, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": -267951, "gamma_signal": -17453, "vega_signal": -70802, "option_type": "C", "stock_price": 662.53, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": -172522, "gamma_signal": 8807, "vega_signal": 34693, "option_type": "P", "stock_price": 662.39, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": 133139, "gamma_signal": 8703, "vega_signal": 35340, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": 98684, "gamma_signal": -8230, "vega_signal": -28470, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": -97728, "gamma_signal": -14487, "vega_signal": -61169, "option_type": "C", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": 11345, "gamma_signal": -1525, "vega_signal": -7231, "option_type": "P", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": -3262032, "gamma_signal": -235589, "vega_signal": -950756, "option_type": "C", "stock_price": 662.47, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": -5683, "gamma_signal": 1439, "vega_signal": 9461, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": 1471708, "gamma_signal": 101931, "vega_signal": 411990, "option_type": "C", "stock_price": 662.59, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": 52958, "gamma_signal": -6208, "vega_signal": -28735, "option_type": "P", "stock_price": 662.62, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": 680147, "gamma_signal": 74234, "vega_signal": 301645, "option_type": "C", "stock_price": 662.7, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": 54316, "gamma_signal": -4180, "vega_signal": -15643, "option_type": "P", "stock_price": 662.7, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": -146153, "gamma_signal": -1969, "vega_signal": -9681, "option_type": "C", "stock_price": 662.71, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": -70481, "gamma_signal": 8285, "vega_signal": 37635, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": 29859, "gamma_signal": 3788, "vega_signal": 16102, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -31574, "gamma_signal": 2915, "vega_signal": 11541, "option_type": "P", "stock_price": 662.68, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -226327, "gamma_signal": -12908, "vega_signal": -51596, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": 18419, "gamma_signal": -1570, "vega_signal": -5357, "option_type": "P", "stock_price": 662.58, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": 5265, "gamma_signal": 802, "vega_signal": 3404, "option_type": "C", "stock_price": 662.61, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": 21936, "gamma_signal": -2071, "vega_signal": -8345, "option_type": "P", "stock_price": 662.63, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": -1246864, "gamma_signal": -144884, "vega_signal": -591614, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": -161283, "gamma_signal": 13266, "vega_signal": 53077, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": 558553, "gamma_signal": 54440, "vega_signal": 220854, "option_type": "C", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": 19043, "gamma_signal": -2530, "vega_signal": -11430, "option_type": "P", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": 68282, "gamma_signal": 5422, "vega_signal": 21674, "option_type": "C", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": 35972, "gamma_signal": -2964, "vega_signal": -11997, "option_type": "P", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": -6993, "gamma_signal": -183, "vega_signal": -378, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 2178676, "gamma_signal": -304313, "vega_signal": -1477088, "option_type": "P", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 99794, "gamma_signal": 6756, "vega_signal": 27118, "option_type": "C", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": 93361, "gamma_signal": -10160, "vega_signal": -41729, "option_type": "P", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": -127338, "gamma_signal": -9051, "vega_signal": -36526, "option_type": "C", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": 372506, "gamma_signal": 53810, "vega_signal": 227105, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": 434854, "gamma_signal": -31087, "vega_signal": -121290, "option_type": "P", "stock_price": 662.73, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": 831572, "gamma_signal": 101010, "vega_signal": 411367, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": 757861, "gamma_signal": -52010, "vega_signal": -203117, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": 157251, "gamma_signal": 15479, "vega_signal": 62365, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": -32648, "gamma_signal": 4982, "vega_signal": 22360, "option_type": "P", "stock_price": 662.53, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": 8463036, "gamma_signal": 490967, "vega_signal": 1949687, "option_type": "C", "stock_price": 662.69, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": -589408, "gamma_signal": 41664, "vega_signal": 162278, "option_type": "P", "stock_price": 662.61, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": -120254, "gamma_signal": -10806, "vega_signal": -43289, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": -123992, "gamma_signal": 16406, "vega_signal": 74503, "option_type": "P", "stock_price": 662.57, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": -69244, "gamma_signal": -4273, "vega_signal": -17146, "option_type": "C", "stock_price": 662.33, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": 350926, "gamma_signal": -23545, "vega_signal": -101250, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": -133008, "gamma_signal": -2260, "vega_signal": -6791, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 46150, "gamma_signal": -2983, "vega_signal": -11370, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 65685, "gamma_signal": 5759, "vega_signal": 25700, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 117432, "gamma_signal": -16140, "vega_signal": -76128, "option_type": "P", "stock_price": 662.11, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 277015, "gamma_signal": 22984, "vega_signal": 92583, "option_type": "C", "stock_price": 662.13, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": -586352, "gamma_signal": 40877, "vega_signal": 161136, "option_type": "P", "stock_price": 662.13, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": -498485, "gamma_signal": -43524, "vega_signal": -175467, "option_type": "C", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": -40298, "gamma_signal": 6714, "vega_signal": 28548, "option_type": "P", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": -1363210, "gamma_signal": 7250, "vega_signal": 2667, "option_type": "C", "stock_price": 662.16, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": 51770, "gamma_signal": -6312, "vega_signal": -27274, "option_type": "P", "stock_price": 662.185, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": 106085, "gamma_signal": 9750, "vega_signal": 39653, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": -298550, "gamma_signal": 24550, "vega_signal": 96126, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": 418284, "gamma_signal": 29632, "vega_signal": 119315, "option_type": "C", "stock_price": 662.32, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": 1550, "gamma_signal": 4875, "vega_signal": 24700, "option_type": "P", "stock_price": 662.32, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": -4014045, "gamma_signal": -337880, "vega_signal": -1358836, "option_type": "C", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": 18735, "gamma_signal": -2597, "vega_signal": -11838, "option_type": "P", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": 62334, "gamma_signal": 4820, "vega_signal": 19697, "option_type": "C", "stock_price": 662.13, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": 15996, "gamma_signal": -1640, "vega_signal": -6774, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": -795871, "gamma_signal": -85754, "vega_signal": -346924, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": 672, "gamma_signal": -79, "vega_signal": -2322, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": -39587, "gamma_signal": -5876, "vega_signal": -23143, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": -31026, "gamma_signal": 3530, "vega_signal": 14655, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": 91185, "gamma_signal": 7818, "vega_signal": 31611, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": -111811, "gamma_signal": 9285, "vega_signal": 36390, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": -135724, "gamma_signal": -10988, "vega_signal": -44651, "option_type": "C", "stock_price": 662.1, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": -50990, "gamma_signal": 3910, "vega_signal": 14944, "option_type": "P", "stock_price": 662.1, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": 120757, "gamma_signal": 16558, "vega_signal": 66953, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 65248, "gamma_signal": -5994, "vega_signal": -25701, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 23922, "gamma_signal": 2836, "vega_signal": 11572, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 244925, "gamma_signal": -29400, "vega_signal": -126099, "option_type": "P", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 274940, "gamma_signal": 13893, "vega_signal": 57335, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": 37763, "gamma_signal": -2720, "vega_signal": -10390, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": -89584, "gamma_signal": -5975, "vega_signal": -23856, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": -138633, "gamma_signal": 13143, "vega_signal": 55526, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": -273076, "gamma_signal": -20714, "vega_signal": -83579, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": 35814, "gamma_signal": -3697, "vega_signal": -15532, "option_type": "P", "stock_price": 662.28, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": 1728435, "gamma_signal": 187476, "vega_signal": 759561, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": -205452, "gamma_signal": 18871, "vega_signal": 76938, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": 226386, "gamma_signal": 16600, "vega_signal": 67285, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -163714, "gamma_signal": 17928, "vega_signal": 75907, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -127905, "gamma_signal": -4195, "vega_signal": -17654, "option_type": "C", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": -200921, "gamma_signal": 15724, "vega_signal": 66510, "option_type": "P", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": -247159, "gamma_signal": -4603, "vega_signal": -18651, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 110901, "gamma_signal": -11298, "vega_signal": -46453, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 51922, "gamma_signal": 2744, "vega_signal": 7701, "option_type": "C", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": 132013, "gamma_signal": -22389, "vega_signal": -110875, "option_type": "P", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": -73190, "gamma_signal": -6746, "vega_signal": -27305, "option_type": "C", "stock_price": 662.31, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -2903798, "gamma_signal": 169209, "vega_signal": 671619, "option_type": "P", "stock_price": 662.31, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -137112, "gamma_signal": -7079, "vega_signal": -28907, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": -118631, "gamma_signal": 11181, "vega_signal": 43073, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": 246796, "gamma_signal": 21017, "vega_signal": 84727, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": -141026, "gamma_signal": 13555, "vega_signal": 54257, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": 3378184, "gamma_signal": 235095, "vega_signal": 934583, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": -50164, "gamma_signal": 2970, "vega_signal": -34232, "option_type": "P", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": 100112, "gamma_signal": 12475, "vega_signal": 53488, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": -334653, "gamma_signal": 18907, "vega_signal": 74133, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": -144490, "gamma_signal": -9244, "vega_signal": -38135, "option_type": "C", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": -88391, "gamma_signal": 6846, "vega_signal": 27505, "option_type": "P", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": -700678, "gamma_signal": -22520, "vega_signal": -89981, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 240716, "gamma_signal": -22830, "vega_signal": -91322, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 2894073, "gamma_signal": 244287, "vega_signal": 974741, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": -56577, "gamma_signal": 5123, "vega_signal": 21080, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": 82464, "gamma_signal": 13684, "vega_signal": 55182, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": 229608, "gamma_signal": -16270, "vega_signal": -58506, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": -150573, "gamma_signal": -14424, "vega_signal": -57568, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": -464730, "gamma_signal": 30085, "vega_signal": 114723, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": 193032, "gamma_signal": 18186, "vega_signal": 74009, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": -87798, "gamma_signal": 9016, "vega_signal": 36388, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": -116667, "gamma_signal": -14424, "vega_signal": -59550, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 276061, "gamma_signal": -35886, "vega_signal": -156392, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196800000}, {"instrument": "META", "mid_signal": 3167, "gamma_signal": -479, "vega_signal": -2286, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196800000}], "retail": [{"instrument": "META", "mid_signal": 724572, "gamma_signal": 44085, "vega_signal": 272107, "option_type": "C", "stock_price": 645.19, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": 243656, "gamma_signal": -15323, "vega_signal": -94191, "option_type": "P", "stock_price": 645.29, "utc_time": 1776173400000}, {"instrument": "META", "mid_signal": -2372024, "gamma_signal": -138103, "vega_signal": -1159034, "option_type": "C", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": -55110, "gamma_signal": 7678, "vega_signal": -98383, "option_type": "P", "stock_price": 642, "utc_time": 1776173405000}, {"instrument": "META", "mid_signal": 94758, "gamma_signal": 4176, "vega_signal": -190590, "option_type": "C", "stock_price": 642.37, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": -1537256, "gamma_signal": 62020, "vega_signal": 340998, "option_type": "P", "stock_price": 642.12, "utc_time": 1776173410000}, {"instrument": "META", "mid_signal": 749424, "gamma_signal": 40155, "vega_signal": 627212, "option_type": "C", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": 764, "gamma_signal": -675, "vega_signal": 11759, "option_type": "P", "stock_price": 642.48, "utc_time": 1776173415000}, {"instrument": "META", "mid_signal": -191334, "gamma_signal": -4225, "vega_signal": 48374, "option_type": "C", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": 52413, "gamma_signal": -5612, "vega_signal": 1375292, "option_type": "P", "stock_price": 641.1, "utc_time": 1776173420000}, {"instrument": "META", "mid_signal": 285980, "gamma_signal": 14500, "vega_signal": -23061, "option_type": "C", "stock_price": 641.28, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": -231537, "gamma_signal": 15031, "vega_signal": 133800, "option_type": "P", "stock_price": 641.66, "utc_time": 1776173425000}, {"instrument": "META", "mid_signal": -58650, "gamma_signal": 19739, "vega_signal": 167796, "option_type": "C", "stock_price": 641.97, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": -16871, "gamma_signal": 778, "vega_signal": 26930, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173430000}, {"instrument": "META", "mid_signal": -113564, "gamma_signal": 7191, "vega_signal": -67293, "option_type": "C", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": -148342, "gamma_signal": -52, "vega_signal": 292696, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173435000}, {"instrument": "META", "mid_signal": 100526, "gamma_signal": 8105, "vega_signal": -104788, "option_type": "C", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": -69385, "gamma_signal": 3329, "vega_signal": 75025, "option_type": "P", "stock_price": 641, "utc_time": 1776173440000}, {"instrument": "META", "mid_signal": 45712, "gamma_signal": 5732, "vega_signal": 15180, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": 443658, "gamma_signal": -27362, "vega_signal": -171721, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173445000}, {"instrument": "META", "mid_signal": -304132, "gamma_signal": -14425, "vega_signal": -21081, "option_type": "C", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": -329862, "gamma_signal": 28341, "vega_signal": 173174, "option_type": "P", "stock_price": 640.91, "utc_time": 1776173450000}, {"instrument": "META", "mid_signal": -466505, "gamma_signal": -995, "vega_signal": -1415716, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": -545473, "gamma_signal": 50030, "vega_signal": 264484, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173455000}, {"instrument": "META", "mid_signal": -330770, "gamma_signal": -10326, "vega_signal": -190070, "option_type": "C", "stock_price": 641.25, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": -93446, "gamma_signal": 6524, "vega_signal": 160024, "option_type": "P", "stock_price": 641.175, "utc_time": 1776173460000}, {"instrument": "META", "mid_signal": -152176, "gamma_signal": -10431, "vega_signal": 31282, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": -36561, "gamma_signal": -388, "vega_signal": -24898, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173465000}, {"instrument": "META", "mid_signal": -396966, "gamma_signal": -23468, "vega_signal": -146685, "option_type": "C", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": -93841, "gamma_signal": 3508, "vega_signal": 152320, "option_type": "P", "stock_price": 640.97, "utc_time": 1776173470000}, {"instrument": "META", "mid_signal": 624339, "gamma_signal": 12034, "vega_signal": 144385, "option_type": "C", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": 95395, "gamma_signal": -10149, "vega_signal": -52692, "option_type": "P", "stock_price": 640.76, "utc_time": 1776173475000}, {"instrument": "META", "mid_signal": 257293, "gamma_signal": 10676, "vega_signal": 17993, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": -13595, "gamma_signal": 969, "vega_signal": 11401, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173480000}, {"instrument": "META", "mid_signal": 279325, "gamma_signal": 19838, "vega_signal": 173360, "option_type": "C", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": 129197, "gamma_signal": -6374, "vega_signal": -105572, "option_type": "P", "stock_price": 640.85, "utc_time": 1776173485000}, {"instrument": "META", "mid_signal": -277116, "gamma_signal": -13029, "vega_signal": -383992, "option_type": "C", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": -373625, "gamma_signal": 34714, "vega_signal": 202701, "option_type": "P", "stock_price": 640.29, "utc_time": 1776173490000}, {"instrument": "META", "mid_signal": 272610, "gamma_signal": 15841, "vega_signal": -498090, "option_type": "C", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -257677, "gamma_signal": 24533, "vega_signal": 126306, "option_type": "P", "stock_price": 640.24, "utc_time": 1776173495000}, {"instrument": "META", "mid_signal": -498633, "gamma_signal": -16514, "vega_signal": -237158, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": 16356, "gamma_signal": -1396, "vega_signal": -10957, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173500000}, {"instrument": "META", "mid_signal": -189106, "gamma_signal": 9779, "vega_signal": -2008837, "option_type": "C", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": -77676, "gamma_signal": 3860, "vega_signal": 20969, "option_type": "P", "stock_price": 639.44, "utc_time": 1776173505000}, {"instrument": "META", "mid_signal": 231323, "gamma_signal": 7899, "vega_signal": 348011, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 54164, "gamma_signal": -4981, "vega_signal": 51499, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173510000}, {"instrument": "META", "mid_signal": 512853, "gamma_signal": 35931, "vega_signal": 295881, "option_type": "C", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": 208259, "gamma_signal": -11605, "vega_signal": -85699, "option_type": "P", "stock_price": 640.5, "utc_time": 1776173515000}, {"instrument": "META", "mid_signal": -390454, "gamma_signal": -20406, "vega_signal": -343656, "option_type": "C", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": -404653, "gamma_signal": 20714, "vega_signal": 547678, "option_type": "P", "stock_price": 640.72, "utc_time": 1776173520000}, {"instrument": "META", "mid_signal": 183156, "gamma_signal": -2241, "vega_signal": 123710, "option_type": "C", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": -18007, "gamma_signal": 294, "vega_signal": -12135, "option_type": "P", "stock_price": 640, "utc_time": 1776173525000}, {"instrument": "META", "mid_signal": -92796, "gamma_signal": -2144, "vega_signal": -650807, "option_type": "C", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 40598, "gamma_signal": -1154, "vega_signal": -2998, "option_type": "P", "stock_price": 640, "utc_time": 1776173530000}, {"instrument": "META", "mid_signal": 353440, "gamma_signal": 6207, "vega_signal": 234859, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": 33046, "gamma_signal": -1777, "vega_signal": -22614, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173535000}, {"instrument": "META", "mid_signal": -116095, "gamma_signal": -12892, "vega_signal": -200847, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 38574, "gamma_signal": -3553, "vega_signal": -53976, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173540000}, {"instrument": "META", "mid_signal": 269584, "gamma_signal": 12019, "vega_signal": 110041, "option_type": "C", "stock_price": 640.9, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": 50985, "gamma_signal": -6145, "vega_signal": -23912, "option_type": "P", "stock_price": 640.9, "utc_time": 1776173545000}, {"instrument": "META", "mid_signal": 84388, "gamma_signal": 4163, "vega_signal": 71517, "option_type": "C", "stock_price": 640.98, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": 149346, "gamma_signal": -15297, "vega_signal": -82048, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173550000}, {"instrument": "META", "mid_signal": 204985, "gamma_signal": -1468, "vega_signal": 689650, "option_type": "C", "stock_price": 641.23, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": -66270, "gamma_signal": 6359, "vega_signal": 31527, "option_type": "P", "stock_price": 641.23, "utc_time": 1776173555000}, {"instrument": "META", "mid_signal": 164680, "gamma_signal": 8952, "vega_signal": 27232, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": 1328822, "gamma_signal": -21047, "vega_signal": -3182948, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": 1392878, "gamma_signal": -111700, "vega_signal": -537090, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173565000}, {"instrument": "META", "mid_signal": 44227, "gamma_signal": 8849, "vega_signal": 97922, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 241915, "gamma_signal": -21878, "vega_signal": -129377, "option_type": "P", "stock_price": 640.27, "utc_time": 1776173570000}, {"instrument": "META", "mid_signal": 1503056, "gamma_signal": 106709, "vega_signal": 1303230, "option_type": "C", "stock_price": 640.27, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": 187739, "gamma_signal": -3969, "vega_signal": -406812, "option_type": "P", "stock_price": 640.55, "utc_time": 1776173575000}, {"instrument": "META", "mid_signal": 488581, "gamma_signal": 40885, "vega_signal": 819921, "option_type": "C", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": 220365, "gamma_signal": -17633, "vega_signal": -158476, "option_type": "P", "stock_price": 640.42, "utc_time": 1776173580000}, {"instrument": "META", "mid_signal": 4253, "gamma_signal": -5378, "vega_signal": 486048, "option_type": "C", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 14497, "gamma_signal": -2942, "vega_signal": -19220, "option_type": "P", "stock_price": 640.86, "utc_time": 1776173585000}, {"instrument": "META", "mid_signal": 35432, "gamma_signal": 1257, "vega_signal": 185857, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": 209304, "gamma_signal": -17672, "vega_signal": -181324, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173590000}, {"instrument": "META", "mid_signal": 158867, "gamma_signal": 23233, "vega_signal": 147915, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": -72162, "gamma_signal": 7039, "vega_signal": 36300, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173595000}, {"instrument": "META", "mid_signal": 78165, "gamma_signal": 2150, "vega_signal": 169064, "option_type": "C", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": -67376, "gamma_signal": 609, "vega_signal": 89022, "option_type": "P", "stock_price": 641.01, "utc_time": 1776173600000}, {"instrument": "META", "mid_signal": -240404, "gamma_signal": -9865, "vega_signal": -13265, "option_type": "C", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": -4844, "gamma_signal": 1442, "vega_signal": -94951, "option_type": "P", "stock_price": 641.15, "utc_time": 1776173605000}, {"instrument": "META", "mid_signal": 118155, "gamma_signal": 7370, "vega_signal": -7416, "option_type": "C", "stock_price": 641.59, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": -791382, "gamma_signal": 42050, "vega_signal": 195776, "option_type": "P", "stock_price": 641.45, "utc_time": 1776173610000}, {"instrument": "META", "mid_signal": 726837, "gamma_signal": 27790, "vega_signal": 212104, "option_type": "C", "stock_price": 641.51, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": 56221, "gamma_signal": -1852, "vega_signal": -1618, "option_type": "P", "stock_price": 641.51, "utc_time": 1776173615000}, {"instrument": "META", "mid_signal": 438385, "gamma_signal": 11550, "vega_signal": -142092, "option_type": "C", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": -261049, "gamma_signal": 24761, "vega_signal": 17661, "option_type": "P", "stock_price": 641.895, "utc_time": 1776173620000}, {"instrument": "META", "mid_signal": 152945, "gamma_signal": 15684, "vega_signal": -49038, "option_type": "C", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": 33161, "gamma_signal": -1560, "vega_signal": -18363, "option_type": "P", "stock_price": 641.21, "utc_time": 1776173625000}, {"instrument": "META", "mid_signal": 167536, "gamma_signal": 8676, "vega_signal": -53853, "option_type": "C", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": -64843, "gamma_signal": 2619, "vega_signal": 96560, "option_type": "P", "stock_price": 641.39, "utc_time": 1776173630000}, {"instrument": "META", "mid_signal": 178796, "gamma_signal": 11279, "vega_signal": 142337, "option_type": "C", "stock_price": 641.41, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": -427903, "gamma_signal": 1204, "vega_signal": 1602298, "option_type": "P", "stock_price": 641.39, "utc_time": 1776173635000}, {"instrument": "META", "mid_signal": -257339, "gamma_signal": 345, "vega_signal": 71861, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": -1356735, "gamma_signal": 135617, "vega_signal": 696923, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173640000}, {"instrument": "META", "mid_signal": 792537, "gamma_signal": 36130, "vega_signal": 860025, "option_type": "C", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 70630, "gamma_signal": -6600, "vega_signal": -29023, "option_type": "P", "stock_price": 641.04, "utc_time": 1776173645000}, {"instrument": "META", "mid_signal": 702839, "gamma_signal": 23268, "vega_signal": 604528, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": 236892, "gamma_signal": -18353, "vega_signal": -208022, "option_type": "P", "stock_price": 641.73, "utc_time": 1776173650000}, {"instrument": "META", "mid_signal": -460181, "gamma_signal": -10992, "vega_signal": -280643, "option_type": "C", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": 27204, "gamma_signal": -2658, "vega_signal": -29062, "option_type": "P", "stock_price": 641.73, "utc_time": 1776173655000}, {"instrument": "META", "mid_signal": 248925, "gamma_signal": 5622, "vega_signal": 371831, "option_type": "C", "stock_price": 642.07, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 56672, "gamma_signal": -3194, "vega_signal": -36622, "option_type": "P", "stock_price": 641.5, "utc_time": 1776173660000}, {"instrument": "META", "mid_signal": 248504, "gamma_signal": 15601, "vega_signal": 135288, "option_type": "C", "stock_price": 641.74, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": 436027, "gamma_signal": -35677, "vega_signal": -233733, "option_type": "P", "stock_price": 641.97, "utc_time": 1776173665000}, {"instrument": "META", "mid_signal": 547338, "gamma_signal": 11929, "vega_signal": 444759, "option_type": "C", "stock_price": 641.69, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": 197998, "gamma_signal": -8133, "vega_signal": -506713, "option_type": "P", "stock_price": 641.8, "utc_time": 1776173670000}, {"instrument": "META", "mid_signal": -271604, "gamma_signal": 15273, "vega_signal": -666449, "option_type": "C", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -426504, "gamma_signal": 26924, "vega_signal": 92832, "option_type": "P", "stock_price": 641.3, "utc_time": 1776173675000}, {"instrument": "META", "mid_signal": -1065613, "gamma_signal": -72429, "vega_signal": -352637, "option_type": "C", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": 64982, "gamma_signal": 1135, "vega_signal": -11397, "option_type": "P", "stock_price": 641, "utc_time": 1776173680000}, {"instrument": "META", "mid_signal": 136189, "gamma_signal": 1620, "vega_signal": 105724, "option_type": "C", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": 4377, "gamma_signal": 1887, "vega_signal": -14747, "option_type": "P", "stock_price": 641, "utc_time": 1776173685000}, {"instrument": "META", "mid_signal": 415413, "gamma_signal": 25247, "vega_signal": 590933, "option_type": "C", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": -69333, "gamma_signal": 7134, "vega_signal": 33630, "option_type": "P", "stock_price": 641.26, "utc_time": 1776173690000}, {"instrument": "META", "mid_signal": 171305, "gamma_signal": 755, "vega_signal": 408210, "option_type": "C", "stock_price": 641.25, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 17419, "gamma_signal": -4912, "vega_signal": -7766, "option_type": "P", "stock_price": 641.25, "utc_time": 1776173695000}, {"instrument": "META", "mid_signal": 281276, "gamma_signal": 17288, "vega_signal": 215521, "option_type": "C", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 221223, "gamma_signal": -12984, "vega_signal": -170667, "option_type": "P", "stock_price": 642.25, "utc_time": 1776173700000}, {"instrument": "META", "mid_signal": 186245, "gamma_signal": -4397, "vega_signal": 145190, "option_type": "C", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 206702, "gamma_signal": -6534, "vega_signal": -229885, "option_type": "P", "stock_price": 642.75, "utc_time": 1776173705000}, {"instrument": "META", "mid_signal": 314060, "gamma_signal": 22179, "vega_signal": 160861, "option_type": "C", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": 2059609, "gamma_signal": -126820, "vega_signal": -1488187, "option_type": "P", "stock_price": 643.55, "utc_time": 1776173710000}, {"instrument": "META", "mid_signal": 570392, "gamma_signal": 39248, "vega_signal": 268718, "option_type": "C", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": 218554, "gamma_signal": -19286, "vega_signal": -58825, "option_type": "P", "stock_price": 643.62, "utc_time": 1776173715000}, {"instrument": "META", "mid_signal": -203467, "gamma_signal": -60019, "vega_signal": 1504396, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 149702, "gamma_signal": -11072, "vega_signal": -73550, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173720000}, {"instrument": "META", "mid_signal": 991086, "gamma_signal": 55406, "vega_signal": 226056, "option_type": "C", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": 241576, "gamma_signal": -16643, "vega_signal": -145416, "option_type": "P", "stock_price": 643.56, "utc_time": 1776173725000}, {"instrument": "META", "mid_signal": -660469, "gamma_signal": -39565, "vega_signal": -263564, "option_type": "C", "stock_price": 643.75, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 384610, "gamma_signal": -34347, "vega_signal": -139932, "option_type": "P", "stock_price": 643.42, "utc_time": 1776173730000}, {"instrument": "META", "mid_signal": 815147, "gamma_signal": 12172, "vega_signal": 764004, "option_type": "C", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": -89703, "gamma_signal": 5781, "vega_signal": -20456, "option_type": "P", "stock_price": 643.57, "utc_time": 1776173735000}, {"instrument": "META", "mid_signal": -363379, "gamma_signal": -49164, "vega_signal": 693567, "option_type": "C", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 152833, "gamma_signal": -14989, "vega_signal": -83310, "option_type": "P", "stock_price": 643.25, "utc_time": 1776173740000}, {"instrument": "META", "mid_signal": 12905, "gamma_signal": 14671, "vega_signal": -432800, "option_type": "C", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 615819, "gamma_signal": -41996, "vega_signal": -220519, "option_type": "P", "stock_price": 643.52, "utc_time": 1776173745000}, {"instrument": "META", "mid_signal": 169147, "gamma_signal": -7374, "vega_signal": 151345, "option_type": "C", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": -308030, "gamma_signal": 14162, "vega_signal": 351139, "option_type": "P", "stock_price": 644, "utc_time": 1776173750000}, {"instrument": "META", "mid_signal": -370495, "gamma_signal": -7737, "vega_signal": -5191, "option_type": "C", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": 671142, "gamma_signal": -24121, "vega_signal": -155402, "option_type": "P", "stock_price": 644.17, "utc_time": 1776173755000}, {"instrument": "META", "mid_signal": 542208, "gamma_signal": 49418, "vega_signal": 542118, "option_type": "C", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": 121685, "gamma_signal": -9141, "vega_signal": -47634, "option_type": "P", "stock_price": 644.32, "utc_time": 1776173760000}, {"instrument": "META", "mid_signal": 23219, "gamma_signal": 2625, "vega_signal": 224357, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": -2614203, "gamma_signal": 84123, "vega_signal": 669342, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173765000}, {"instrument": "META", "mid_signal": 1472112, "gamma_signal": 40366, "vega_signal": -283689, "option_type": "C", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": 115781, "gamma_signal": -14557, "vega_signal": 104538, "option_type": "P", "stock_price": 643.95, "utc_time": 1776173770000}, {"instrument": "META", "mid_signal": 8984, "gamma_signal": 5300, "vega_signal": 117338, "option_type": "C", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": 149630, "gamma_signal": -12592, "vega_signal": 9314, "option_type": "P", "stock_price": 643.3, "utc_time": 1776173775000}, {"instrument": "META", "mid_signal": 443142, "gamma_signal": 20383, "vega_signal": 285291, "option_type": "C", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 363677, "gamma_signal": -20847, "vega_signal": -106558, "option_type": "P", "stock_price": 643.685, "utc_time": 1776173780000}, {"instrument": "META", "mid_signal": 35556, "gamma_signal": 3688, "vega_signal": 19026, "option_type": "C", "stock_price": 643.785, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": 354497, "gamma_signal": -21914, "vega_signal": -107233, "option_type": "P", "stock_price": 644.19, "utc_time": 1776173785000}, {"instrument": "META", "mid_signal": -22432, "gamma_signal": 3869, "vega_signal": 20900, "option_type": "C", "stock_price": 644.15, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": 14908, "gamma_signal": -3185, "vega_signal": 91488, "option_type": "P", "stock_price": 643.94, "utc_time": 1776173790000}, {"instrument": "META", "mid_signal": -936866, "gamma_signal": -51912, "vega_signal": -162246, "option_type": "C", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": -11985, "gamma_signal": 1088, "vega_signal": 14420, "option_type": "P", "stock_price": 644, "utc_time": 1776173795000}, {"instrument": "META", "mid_signal": -362159, "gamma_signal": -71152, "vega_signal": -274617, "option_type": "C", "stock_price": 643.92, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 348203, "gamma_signal": -20453, "vega_signal": -140680, "option_type": "P", "stock_price": 644.14, "utc_time": 1776173800000}, {"instrument": "META", "mid_signal": 736168, "gamma_signal": 53899, "vega_signal": 152196, "option_type": "C", "stock_price": 644.35, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": -3520, "gamma_signal": 223, "vega_signal": 6011, "option_type": "P", "stock_price": 643.89, "utc_time": 1776173805000}, {"instrument": "META", "mid_signal": -1249146, "gamma_signal": -82457, "vega_signal": -367136, "option_type": "C", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": -70227, "gamma_signal": 5854, "vega_signal": -7279, "option_type": "P", "stock_price": 644.21, "utc_time": 1776173810000}, {"instrument": "META", "mid_signal": 1547968, "gamma_signal": 64224, "vega_signal": 1491143, "option_type": "C", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": -29946, "gamma_signal": 4873, "vega_signal": 19931, "option_type": "P", "stock_price": 644.9, "utc_time": 1776173815000}, {"instrument": "META", "mid_signal": -170050, "gamma_signal": -28255, "vega_signal": -128116, "option_type": "C", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": 8850, "gamma_signal": -954, "vega_signal": -2852, "option_type": "P", "stock_price": 645, "utc_time": 1776173820000}, {"instrument": "META", "mid_signal": -429564, "gamma_signal": -25824, "vega_signal": 42325, "option_type": "C", "stock_price": 645, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -63956, "gamma_signal": 1764, "vega_signal": 36548, "option_type": "P", "stock_price": 644.97, "utc_time": 1776173825000}, {"instrument": "META", "mid_signal": -1459469, "gamma_signal": -62929, "vega_signal": -188834, "option_type": "C", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 216339, "gamma_signal": -17860, "vega_signal": -104035, "option_type": "P", "stock_price": 644.77, "utc_time": 1776173830000}, {"instrument": "META", "mid_signal": 999933, "gamma_signal": 51049, "vega_signal": 459199, "option_type": "C", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": -62498, "gamma_signal": 2982, "vega_signal": 5807, "option_type": "P", "stock_price": 645, "utc_time": 1776173835000}, {"instrument": "META", "mid_signal": -3176289, "gamma_signal": -294351, "vega_signal": -1754806, "option_type": "C", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": 24411, "gamma_signal": -1778, "vega_signal": -9306, "option_type": "P", "stock_price": 645.53, "utc_time": 1776173840000}, {"instrument": "META", "mid_signal": -865674, "gamma_signal": -48216, "vega_signal": -241118, "option_type": "C", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": 24583, "gamma_signal": 572, "vega_signal": 1797, "option_type": "P", "stock_price": 645.5, "utc_time": 1776173845000}, {"instrument": "META", "mid_signal": -2082731, "gamma_signal": -95982, "vega_signal": -413254, "option_type": "C", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 694335, "gamma_signal": -33557, "vega_signal": -216987, "option_type": "P", "stock_price": 645.37, "utc_time": 1776173850000}, {"instrument": "META", "mid_signal": 512188, "gamma_signal": 5833, "vega_signal": 444894, "option_type": "C", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": -933127, "gamma_signal": 95178, "vega_signal": 521708, "option_type": "P", "stock_price": 645.34, "utc_time": 1776173855000}, {"instrument": "META", "mid_signal": 308325, "gamma_signal": 45848, "vega_signal": 457372, "option_type": "C", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": 21206, "gamma_signal": -1446, "vega_signal": -12437, "option_type": "P", "stock_price": 645.44, "utc_time": 1776173860000}, {"instrument": "META", "mid_signal": -1270060, "gamma_signal": -45174, "vega_signal": -681477, "option_type": "C", "stock_price": 645.09, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 131982, "gamma_signal": -16412, "vega_signal": -47861, "option_type": "P", "stock_price": 645.29, "utc_time": 1776173865000}, {"instrument": "META", "mid_signal": 719719, "gamma_signal": 45154, "vega_signal": -124220, "option_type": "C", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -379905, "gamma_signal": -1762, "vega_signal": 882471, "option_type": "P", "stock_price": 644.8, "utc_time": 1776173870000}, {"instrument": "META", "mid_signal": -1426271, "gamma_signal": -30483, "vega_signal": -1589318, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": -178816, "gamma_signal": 5395, "vega_signal": 547526, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173875000}, {"instrument": "META", "mid_signal": 98909, "gamma_signal": 620, "vega_signal": 58283, "option_type": "C", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": -69419, "gamma_signal": 2588, "vega_signal": 32738, "option_type": "P", "stock_price": 644.64, "utc_time": 1776173880000}, {"instrument": "META", "mid_signal": 58387, "gamma_signal": -7183, "vega_signal": 122905, "option_type": "C", "stock_price": 645.27, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 8928, "gamma_signal": 1143, "vega_signal": -1902, "option_type": "P", "stock_price": 645.25, "utc_time": 1776173885000}, {"instrument": "META", "mid_signal": 613386, "gamma_signal": 15068, "vega_signal": 516479, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": -160796, "gamma_signal": 943, "vega_signal": 300956, "option_type": "P", "stock_price": 645.7, "utc_time": 1776173890000}, {"instrument": "META", "mid_signal": 25368, "gamma_signal": -42843, "vega_signal": 11703, "option_type": "C", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 88361, "gamma_signal": -2481, "vega_signal": -128539, "option_type": "P", "stock_price": 645.85, "utc_time": 1776173895000}, {"instrument": "META", "mid_signal": 722998, "gamma_signal": 86309, "vega_signal": 529529, "option_type": "C", "stock_price": 645.48, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": -7174, "gamma_signal": -1693, "vega_signal": 30198, "option_type": "P", "stock_price": 645.48, "utc_time": 1776173900000}, {"instrument": "META", "mid_signal": 1996988, "gamma_signal": 49368, "vega_signal": 3692496, "option_type": "C", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": -218899, "gamma_signal": 12708, "vega_signal": 22841, "option_type": "P", "stock_price": 646.16, "utc_time": 1776173905000}, {"instrument": "META", "mid_signal": -103616, "gamma_signal": -28856, "vega_signal": 978555, "option_type": "C", "stock_price": 646.35, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": -34132, "gamma_signal": 4981, "vega_signal": -9552, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173910000}, {"instrument": "META", "mid_signal": -480206, "gamma_signal": -24147, "vega_signal": -199866, "option_type": "C", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": -218447, "gamma_signal": 10149, "vega_signal": 112558, "option_type": "P", "stock_price": 646.09, "utc_time": 1776173915000}, {"instrument": "META", "mid_signal": -229926, "gamma_signal": -29673, "vega_signal": 51797, "option_type": "C", "stock_price": 646.4, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": -279898, "gamma_signal": 22182, "vega_signal": -534737, "option_type": "P", "stock_price": 646.53, "utc_time": 1776173920000}, {"instrument": "META", "mid_signal": -294732, "gamma_signal": -4175, "vega_signal": -16830, "option_type": "C", "stock_price": 646.56, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": 116607, "gamma_signal": -7260, "vega_signal": -49744, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173925000}, {"instrument": "META", "mid_signal": -967816, "gamma_signal": -61393, "vega_signal": -282585, "option_type": "C", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": 417906, "gamma_signal": -21414, "vega_signal": -272441, "option_type": "P", "stock_price": 646.435, "utc_time": 1776173930000}, {"instrument": "META", "mid_signal": -1062073, "gamma_signal": -86721, "vega_signal": -323655, "option_type": "C", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": -2017247, "gamma_signal": 155845, "vega_signal": 823364, "option_type": "P", "stock_price": 646.41, "utc_time": 1776173935000}, {"instrument": "META", "mid_signal": 379587, "gamma_signal": 20167, "vega_signal": 162307, "option_type": "C", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": 136876, "gamma_signal": -10264, "vega_signal": 24948, "option_type": "P", "stock_price": 646.85, "utc_time": 1776173940000}, {"instrument": "META", "mid_signal": -780868, "gamma_signal": -14996, "vega_signal": -140989, "option_type": "C", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -775424, "gamma_signal": 56175, "vega_signal": 258055, "option_type": "P", "stock_price": 646.87, "utc_time": 1776173945000}, {"instrument": "META", "mid_signal": -764620, "gamma_signal": -42151, "vega_signal": -300472, "option_type": "C", "stock_price": 646.74, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": -64913, "gamma_signal": 2949, "vega_signal": 21821, "option_type": "P", "stock_price": 646.81, "utc_time": 1776173950000}, {"instrument": "META", "mid_signal": 24198, "gamma_signal": -9546, "vega_signal": -193, "option_type": "C", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": -174690, "gamma_signal": 4215, "vega_signal": 261914, "option_type": "P", "stock_price": 646.94, "utc_time": 1776173955000}, {"instrument": "META", "mid_signal": 657051, "gamma_signal": 26330, "vega_signal": 616686, "option_type": "C", "stock_price": 646.51, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": -220763, "gamma_signal": 21482, "vega_signal": 274540, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173960000}, {"instrument": "META", "mid_signal": -858936, "gamma_signal": -30389, "vega_signal": -1167466, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -446367, "gamma_signal": 47094, "vega_signal": 236702, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173965000}, {"instrument": "META", "mid_signal": -114891, "gamma_signal": 892, "vega_signal": 258656, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 219923, "gamma_signal": -36992, "vega_signal": 92372, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173970000}, {"instrument": "META", "mid_signal": 82220, "gamma_signal": 10039, "vega_signal": 27589, "option_type": "C", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -85923, "gamma_signal": -3651, "vega_signal": 205725, "option_type": "P", "stock_price": 646.37, "utc_time": 1776173975000}, {"instrument": "META", "mid_signal": -478082, "gamma_signal": -42162, "vega_signal": -495136, "option_type": "C", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": -24443, "gamma_signal": 1783, "vega_signal": 11167, "option_type": "P", "stock_price": 646.32, "utc_time": 1776173980000}, {"instrument": "META", "mid_signal": 11716, "gamma_signal": -5692, "vega_signal": -22034, "option_type": "C", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": -51229, "gamma_signal": 5448, "vega_signal": 30426, "option_type": "P", "stock_price": 646.5, "utc_time": 1776173985000}, {"instrument": "META", "mid_signal": 68584, "gamma_signal": 8337, "vega_signal": 839759, "option_type": "C", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": -282885, "gamma_signal": 19432, "vega_signal": 322321, "option_type": "P", "stock_price": 646.15, "utc_time": 1776173990000}, {"instrument": "META", "mid_signal": 1008391, "gamma_signal": 46088, "vega_signal": 1348305, "option_type": "C", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": 214158, "gamma_signal": -15522, "vega_signal": -93494, "option_type": "P", "stock_price": 646.35, "utc_time": 1776173995000}, {"instrument": "META", "mid_signal": -170934, "gamma_signal": -33658, "vega_signal": 1676979, "option_type": "C", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": -185801, "gamma_signal": 16510, "vega_signal": 90293, "option_type": "P", "stock_price": 646.73, "utc_time": 1776174000000}, {"instrument": "META", "mid_signal": -69402, "gamma_signal": -2586, "vega_signal": 124510, "option_type": "C", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -415469, "gamma_signal": 23583, "vega_signal": 205381, "option_type": "P", "stock_price": 646.6, "utc_time": 1776174005000}, {"instrument": "META", "mid_signal": -142731, "gamma_signal": -6636, "vega_signal": -65905, "option_type": "C", "stock_price": 646, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -14897, "gamma_signal": 355, "vega_signal": -45013, "option_type": "P", "stock_price": 646.46, "utc_time": 1776174010000}, {"instrument": "META", "mid_signal": -125939, "gamma_signal": -15015, "vega_signal": -142945, "option_type": "C", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": -425694, "gamma_signal": 32846, "vega_signal": 183294, "option_type": "P", "stock_price": 646, "utc_time": 1776174015000}, {"instrument": "META", "mid_signal": -382672, "gamma_signal": -31983, "vega_signal": 228493, "option_type": "C", "stock_price": 646.28, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": -350799, "gamma_signal": 23414, "vega_signal": 97969, "option_type": "P", "stock_price": 646.21, "utc_time": 1776174020000}, {"instrument": "META", "mid_signal": 85352, "gamma_signal": 10337, "vega_signal": 254291, "option_type": "C", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": -90730, "gamma_signal": 4941, "vega_signal": 43028, "option_type": "P", "stock_price": 645.71, "utc_time": 1776174025000}, {"instrument": "META", "mid_signal": 580897, "gamma_signal": 34016, "vega_signal": -200951, "option_type": "C", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": -67927, "gamma_signal": 4951, "vega_signal": 58029, "option_type": "P", "stock_price": 645.94, "utc_time": 1776174030000}, {"instrument": "META", "mid_signal": 1133910, "gamma_signal": 75459, "vega_signal": 1057918, "option_type": "C", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -173846, "gamma_signal": 10396, "vega_signal": 89543, "option_type": "P", "stock_price": 645.99, "utc_time": 1776174035000}, {"instrument": "META", "mid_signal": -120838, "gamma_signal": -9386, "vega_signal": 96884, "option_type": "C", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -520134, "gamma_signal": 40064, "vega_signal": 262698, "option_type": "P", "stock_price": 645.8, "utc_time": 1776174040000}, {"instrument": "META", "mid_signal": -177781, "gamma_signal": 1928, "vega_signal": -263791, "option_type": "C", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": 94273, "gamma_signal": -8188, "vega_signal": 30462, "option_type": "P", "stock_price": 645.5, "utc_time": 1776174045000}, {"instrument": "META", "mid_signal": -222769, "gamma_signal": -6885, "vega_signal": 4153, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": 76184, "gamma_signal": 6095, "vega_signal": -11439, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174050000}, {"instrument": "META", "mid_signal": 89038, "gamma_signal": 2890, "vega_signal": 181816, "option_type": "C", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": -37577, "gamma_signal": -1532, "vega_signal": 162831, "option_type": "P", "stock_price": 645.44, "utc_time": 1776174055000}, {"instrument": "META", "mid_signal": 118089, "gamma_signal": 551, "vega_signal": 390564, "option_type": "C", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": -148950, "gamma_signal": 11367, "vega_signal": 115271, "option_type": "P", "stock_price": 645.55, "utc_time": 1776174060000}, {"instrument": "META", "mid_signal": 213578, "gamma_signal": 3700, "vega_signal": 62377, "option_type": "C", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": 43867, "gamma_signal": -747, "vega_signal": 5539, "option_type": "P", "stock_price": 644.99, "utc_time": 1776174065000}, {"instrument": "META", "mid_signal": -223057, "gamma_signal": -18570, "vega_signal": -21233, "option_type": "C", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -134351, "gamma_signal": 12780, "vega_signal": 96783, "option_type": "P", "stock_price": 645.23, "utc_time": 1776174070000}, {"instrument": "META", "mid_signal": -339399, "gamma_signal": -16284, "vega_signal": -587401, "option_type": "C", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": 268252, "gamma_signal": -25370, "vega_signal": -142561, "option_type": "P", "stock_price": 645.05, "utc_time": 1776174075000}, {"instrument": "META", "mid_signal": 324635, "gamma_signal": 13797, "vega_signal": 152679, "option_type": "C", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": -98075, "gamma_signal": 7482, "vega_signal": -40824, "option_type": "P", "stock_price": 644.96, "utc_time": 1776174080000}, {"instrument": "META", "mid_signal": 508895, "gamma_signal": 22356, "vega_signal": 292486, "option_type": "C", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": -19414, "gamma_signal": 6256, "vega_signal": 37168, "option_type": "P", "stock_price": 645.02, "utc_time": 1776174085000}, {"instrument": "META", "mid_signal": 202182, "gamma_signal": 9748, "vega_signal": 136926, "option_type": "C", "stock_price": 645.055, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": 86864, "gamma_signal": -4389, "vega_signal": -113783, "option_type": "P", "stock_price": 645.055, "utc_time": 1776174090000}, {"instrument": "META", "mid_signal": -56986, "gamma_signal": -8811, "vega_signal": 3954, "option_type": "C", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 300838, "gamma_signal": -22824, "vega_signal": -179771, "option_type": "P", "stock_price": 645.09, "utc_time": 1776174095000}, {"instrument": "META", "mid_signal": 184815, "gamma_signal": 14740, "vega_signal": 131152, "option_type": "C", "stock_price": 645.22, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": -24159, "gamma_signal": 2684, "vega_signal": 15870, "option_type": "P", "stock_price": 645.12, "utc_time": 1776174100000}, {"instrument": "META", "mid_signal": -83898, "gamma_signal": -22707, "vega_signal": 2394504, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": 99269, "gamma_signal": -8908, "vega_signal": -79993, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174105000}, {"instrument": "META", "mid_signal": -8950, "gamma_signal": -1541, "vega_signal": 76320, "option_type": "C", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": -302341, "gamma_signal": 25314, "vega_signal": 155082, "option_type": "P", "stock_price": 645.45, "utc_time": 1776174110000}, {"instrument": "META", "mid_signal": 70741, "gamma_signal": 4758, "vega_signal": 304021, "option_type": "C", "stock_price": 646.4, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 186249, "gamma_signal": -10931, "vega_signal": -81056, "option_type": "P", "stock_price": 646.4, "utc_time": 1776174115000}, {"instrument": "META", "mid_signal": 328109, "gamma_signal": 39325, "vega_signal": 295096, "option_type": "C", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": -281800, "gamma_signal": 406, "vega_signal": 25024, "option_type": "P", "stock_price": 646.84, "utc_time": 1776174120000}, {"instrument": "META", "mid_signal": 293926, "gamma_signal": 11054, "vega_signal": 298485, "option_type": "C", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": 318429, "gamma_signal": -33238, "vega_signal": -235090, "option_type": "P", "stock_price": 647.3, "utc_time": 1776174125000}, {"instrument": "META", "mid_signal": -1259610, "gamma_signal": -79530, "vega_signal": -435263, "option_type": "C", "stock_price": 647.19, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 142531, "gamma_signal": -7916, "vega_signal": -106966, "option_type": "P", "stock_price": 647.37, "utc_time": 1776174130000}, {"instrument": "META", "mid_signal": 239021, "gamma_signal": -3271, "vega_signal": 102674, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": 166876, "gamma_signal": -6152, "vega_signal": -119018, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174135000}, {"instrument": "META", "mid_signal": -627377, "gamma_signal": -85011, "vega_signal": -197100, "option_type": "C", "stock_price": 647.43, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": 241958, "gamma_signal": -25586, "vega_signal": -122411, "option_type": "P", "stock_price": 647.3, "utc_time": 1776174140000}, {"instrument": "META", "mid_signal": -1512095, "gamma_signal": -89268, "vega_signal": -813093, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": -58463, "gamma_signal": 2572, "vega_signal": 44537, "option_type": "P", "stock_price": 647.15, "utc_time": 1776174145000}, {"instrument": "META", "mid_signal": 463230, "gamma_signal": 27539, "vega_signal": 247500, "option_type": "C", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": 869, "gamma_signal": -1116, "vega_signal": 3606, "option_type": "P", "stock_price": 647.09, "utc_time": 1776174150000}, {"instrument": "META", "mid_signal": 551561, "gamma_signal": 28577, "vega_signal": 442524, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": 252048, "gamma_signal": -12716, "vega_signal": -65043, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174155000}, {"instrument": "META", "mid_signal": -297737, "gamma_signal": -24638, "vega_signal": 105658, "option_type": "C", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": -338823, "gamma_signal": 28939, "vega_signal": -37397, "option_type": "P", "stock_price": 647.21, "utc_time": 1776174160000}, {"instrument": "META", "mid_signal": 227570, "gamma_signal": 11244, "vega_signal": 205306, "option_type": "C", "stock_price": 646.81, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": 28436, "gamma_signal": -2412, "vega_signal": -25890, "option_type": "P", "stock_price": 646.98, "utc_time": 1776174165000}, {"instrument": "META", "mid_signal": 899708, "gamma_signal": 32686, "vega_signal": 468891, "option_type": "C", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 57374, "gamma_signal": -6752, "vega_signal": -36425, "option_type": "P", "stock_price": 646.85, "utc_time": 1776174170000}, {"instrument": "META", "mid_signal": 350068, "gamma_signal": 12307, "vega_signal": 288672, "option_type": "C", "stock_price": 646.915, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": -260574, "gamma_signal": 15629, "vega_signal": 164007, "option_type": "P", "stock_price": 646.915, "utc_time": 1776174175000}, {"instrument": "META", "mid_signal": 153848, "gamma_signal": 3102, "vega_signal": 355915, "option_type": "C", "stock_price": 647.15, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": -268516, "gamma_signal": 18788, "vega_signal": 137254, "option_type": "P", "stock_price": 647.03, "utc_time": 1776174180000}, {"instrument": "META", "mid_signal": -87831, "gamma_signal": -25378, "vega_signal": -48787, "option_type": "C", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": 90843, "gamma_signal": -6140, "vega_signal": -19431, "option_type": "P", "stock_price": 647.34, "utc_time": 1776174185000}, {"instrument": "META", "mid_signal": 353665, "gamma_signal": -14303, "vega_signal": -161403, "option_type": "C", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 14570, "gamma_signal": 1121, "vega_signal": -151096, "option_type": "P", "stock_price": 647.2, "utc_time": 1776174190000}, {"instrument": "META", "mid_signal": 2513949, "gamma_signal": 248295, "vega_signal": 1561071, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": -2044240, "gamma_signal": 170444, "vega_signal": 693766, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174195000}, {"instrument": "META", "mid_signal": 627287, "gamma_signal": 34276, "vega_signal": 979528, "option_type": "C", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": -55268, "gamma_signal": 3521, "vega_signal": 17229, "option_type": "P", "stock_price": 647.18, "utc_time": 1776174200000}, {"instrument": "META", "mid_signal": 2654887, "gamma_signal": 43854, "vega_signal": 8558182, "option_type": "C", "stock_price": 647.24, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": 38792, "gamma_signal": -5633, "vega_signal": -75465, "option_type": "P", "stock_price": 647.18, "utc_time": 1776174205000}, {"instrument": "META", "mid_signal": 1125784, "gamma_signal": 31886, "vega_signal": 775068, "option_type": "C", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": -21024, "gamma_signal": 261, "vega_signal": 63207, "option_type": "P", "stock_price": 647.25, "utc_time": 1776174210000}, {"instrument": "META", "mid_signal": -620442, "gamma_signal": -16993, "vega_signal": -189811, "option_type": "C", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": 7648, "gamma_signal": -818, "vega_signal": -6599, "option_type": "P", "stock_price": 647.35, "utc_time": 1776174215000}, {"instrument": "META", "mid_signal": -574914, "gamma_signal": -32761, "vega_signal": -33625, "option_type": "C", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 61933, "gamma_signal": -5233, "vega_signal": 8507, "option_type": "P", "stock_price": 647.58, "utc_time": 1776174220000}, {"instrument": "META", "mid_signal": 5674109, "gamma_signal": 94127, "vega_signal": 11809049, "option_type": "C", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": -253708, "gamma_signal": 8367, "vega_signal": 23910, "option_type": "P", "stock_price": 647.77, "utc_time": 1776174225000}, {"instrument": "META", "mid_signal": -351673, "gamma_signal": -12854, "vega_signal": -58831, "option_type": "C", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": 142148, "gamma_signal": -11522, "vega_signal": -198409, "option_type": "P", "stock_price": 647.42, "utc_time": 1776174230000}, {"instrument": "META", "mid_signal": 2186952, "gamma_signal": 10301, "vega_signal": 10280352, "option_type": "C", "stock_price": 647.59, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": 442349, "gamma_signal": -12048, "vega_signal": 50467, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174235000}, {"instrument": "META", "mid_signal": 584026, "gamma_signal": 32305, "vega_signal": 285585, "option_type": "C", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": -528502, "gamma_signal": 25116, "vega_signal": 124617, "option_type": "P", "stock_price": 647.37, "utc_time": 1776174240000}, {"instrument": "META", "mid_signal": 1483625, "gamma_signal": 73129, "vega_signal": 737853, "option_type": "C", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": -496888, "gamma_signal": 13806, "vega_signal": 87100, "option_type": "P", "stock_price": 647.43, "utc_time": 1776174245000}, {"instrument": "META", "mid_signal": -416437, "gamma_signal": -27340, "vega_signal": -234353, "option_type": "C", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": 494540, "gamma_signal": -27739, "vega_signal": -124438, "option_type": "P", "stock_price": 647.16, "utc_time": 1776174250000}, {"instrument": "META", "mid_signal": -99205, "gamma_signal": 11593, "vega_signal": -119652, "option_type": "C", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": -16192, "gamma_signal": 448, "vega_signal": 37909, "option_type": "P", "stock_price": 647.27, "utc_time": 1776174255000}, {"instrument": "META", "mid_signal": 117268, "gamma_signal": 5142, "vega_signal": 77729, "option_type": "C", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": -252020, "gamma_signal": 716, "vega_signal": 78843, "option_type": "P", "stock_price": 647.23, "utc_time": 1776174260000}, {"instrument": "META", "mid_signal": -455573, "gamma_signal": -18426, "vega_signal": -77666, "option_type": "C", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 184462, "gamma_signal": -16217, "vega_signal": -116478, "option_type": "P", "stock_price": 647.26, "utc_time": 1776174265000}, {"instrument": "META", "mid_signal": 42607, "gamma_signal": 1395, "vega_signal": -117445, "option_type": "C", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 43934, "gamma_signal": 6601, "vega_signal": 98604, "option_type": "P", "stock_price": 647.55, "utc_time": 1776174270000}, {"instrument": "META", "mid_signal": 1120336, "gamma_signal": 32970, "vega_signal": 696090, "option_type": "C", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": 228292, "gamma_signal": -24012, "vega_signal": -180812, "option_type": "P", "stock_price": 648.06, "utc_time": 1776174275000}, {"instrument": "META", "mid_signal": -1305704, "gamma_signal": -77014, "vega_signal": -1914067, "option_type": "C", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 301805, "gamma_signal": -9724, "vega_signal": 74172, "option_type": "P", "stock_price": 647.6, "utc_time": 1776174280000}, {"instrument": "META", "mid_signal": 2544027, "gamma_signal": 168521, "vega_signal": 520611, "option_type": "C", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -400513, "gamma_signal": 17637, "vega_signal": 52964, "option_type": "P", "stock_price": 647.59, "utc_time": 1776174285000}, {"instrument": "META", "mid_signal": -218466, "gamma_signal": -6579, "vega_signal": -4654, "option_type": "C", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": -51319, "gamma_signal": 3840, "vega_signal": 23537, "option_type": "P", "stock_price": 647.8, "utc_time": 1776174290000}, {"instrument": "META", "mid_signal": 157054, "gamma_signal": 6995, "vega_signal": 224886, "option_type": "C", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": 272164, "gamma_signal": -16691, "vega_signal": -217772, "option_type": "P", "stock_price": 647.84, "utc_time": 1776174295000}, {"instrument": "META", "mid_signal": 548405, "gamma_signal": 3769, "vega_signal": 397437, "option_type": "C", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": -573378, "gamma_signal": 34288, "vega_signal": 352269, "option_type": "P", "stock_price": 647.69, "utc_time": 1776174300000}, {"instrument": "META", "mid_signal": 1701203, "gamma_signal": 143713, "vega_signal": 828623, "option_type": "C", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 1338398, "gamma_signal": -64408, "vega_signal": -367416, "option_type": "P", "stock_price": 647.9, "utc_time": 1776174305000}, {"instrument": "META", "mid_signal": 150036, "gamma_signal": 9594, "vega_signal": 233558, "option_type": "C", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": 567425, "gamma_signal": -35664, "vega_signal": -416567, "option_type": "P", "stock_price": 648.2, "utc_time": 1776174310000}, {"instrument": "META", "mid_signal": -712975, "gamma_signal": -75635, "vega_signal": 232626, "option_type": "C", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": 415297, "gamma_signal": -26797, "vega_signal": -350688, "option_type": "P", "stock_price": 648.19, "utc_time": 1776174315000}, {"instrument": "META", "mid_signal": -1394813, "gamma_signal": -56270, "vega_signal": -212376, "option_type": "C", "stock_price": 648.6, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": -371030, "gamma_signal": -1980, "vega_signal": -69303, "option_type": "P", "stock_price": 648.6, "utc_time": 1776174320000}, {"instrument": "META", "mid_signal": -511917, "gamma_signal": -25022, "vega_signal": -221540, "option_type": "C", "stock_price": 648.75, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": 357828, "gamma_signal": -24820, "vega_signal": -330789, "option_type": "P", "stock_price": 648.68, "utc_time": 1776174325000}, {"instrument": "META", "mid_signal": -2266954, "gamma_signal": -115536, "vega_signal": -864201, "option_type": "C", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": -467483, "gamma_signal": 27735, "vega_signal": 476670, "option_type": "P", "stock_price": 648.51, "utc_time": 1776174330000}, {"instrument": "META", "mid_signal": 574982, "gamma_signal": 30615, "vega_signal": 1155441, "option_type": "C", "stock_price": 648.55, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": -304660, "gamma_signal": 15595, "vega_signal": 182929, "option_type": "P", "stock_price": 648.59, "utc_time": 1776174335000}, {"instrument": "META", "mid_signal": -928720, "gamma_signal": -40099, "vega_signal": -369771, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": -383375, "gamma_signal": 24170, "vega_signal": 257828, "option_type": "P", "stock_price": 648.85, "utc_time": 1776174340000}, {"instrument": "META", "mid_signal": 1572164, "gamma_signal": 83893, "vega_signal": 341860, "option_type": "C", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": -169005, "gamma_signal": 4748, "vega_signal": 201128, "option_type": "P", "stock_price": 648.7, "utc_time": 1776174345000}, {"instrument": "META", "mid_signal": 672241, "gamma_signal": 39232, "vega_signal": 575494, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": -12007, "gamma_signal": 1196, "vega_signal": 6593, "option_type": "P", "stock_price": 648.58, "utc_time": 1776174350000}, {"instrument": "META", "mid_signal": 246449, "gamma_signal": 24845, "vega_signal": 353746, "option_type": "C", "stock_price": 648.93, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": 41470, "gamma_signal": 3155, "vega_signal": -387482, "option_type": "P", "stock_price": 648.93, "utc_time": 1776174355000}, {"instrument": "META", "mid_signal": -1048524, "gamma_signal": -44484, "vega_signal": -102212, "option_type": "C", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": 540337, "gamma_signal": -31434, "vega_signal": -406181, "option_type": "P", "stock_price": 648.66, "utc_time": 1776174360000}, {"instrument": "META", "mid_signal": -170950, "gamma_signal": -13758, "vega_signal": -123397, "option_type": "C", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": -125966, "gamma_signal": 5008, "vega_signal": 85921, "option_type": "P", "stock_price": 649, "utc_time": 1776174365000}, {"instrument": "META", "mid_signal": -177877, "gamma_signal": 3460, "vega_signal": 238540, "option_type": "C", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": -287132, "gamma_signal": 16465, "vega_signal": 106369, "option_type": "P", "stock_price": 649.15, "utc_time": 1776174370000}, {"instrument": "META", "mid_signal": 934142, "gamma_signal": 37531, "vega_signal": 689578, "option_type": "C", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": 64318, "gamma_signal": -4527, "vega_signal": -61719, "option_type": "P", "stock_price": 649.2, "utc_time": 1776174375000}, {"instrument": "META", "mid_signal": 222189, "gamma_signal": -24948, "vega_signal": 1842431, "option_type": "C", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 596923, "gamma_signal": -48582, "vega_signal": -280003, "option_type": "P", "stock_price": 649.21, "utc_time": 1776174380000}, {"instrument": "META", "mid_signal": 733595, "gamma_signal": 16863, "vega_signal": 471506, "option_type": "C", "stock_price": 649.25, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": -233530, "gamma_signal": 13275, "vega_signal": 208812, "option_type": "P", "stock_price": 649.14, "utc_time": 1776174385000}, {"instrument": "META", "mid_signal": 379998, "gamma_signal": 21561, "vega_signal": 192911, "option_type": "C", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": 32179, "gamma_signal": -2887, "vega_signal": -46216, "option_type": "P", "stock_price": 649.28, "utc_time": 1776174390000}, {"instrument": "META", "mid_signal": -186448, "gamma_signal": 8717, "vega_signal": -288794, "option_type": "C", "stock_price": 648.85, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 796160, "gamma_signal": -47714, "vega_signal": -327458, "option_type": "P", "stock_price": 648.93, "utc_time": 1776174395000}, {"instrument": "META", "mid_signal": 509465, "gamma_signal": 40324, "vega_signal": -45026, "option_type": "C", "stock_price": 648.75, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": -627235, "gamma_signal": 29292, "vega_signal": 411547, "option_type": "P", "stock_price": 648.75, "utc_time": 1776174400000}, {"instrument": "META", "mid_signal": 53601, "gamma_signal": 1412, "vega_signal": 394437, "option_type": "C", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": -489139, "gamma_signal": 33111, "vega_signal": 258710, "option_type": "P", "stock_price": 648.54, "utc_time": 1776174405000}, {"instrument": "META", "mid_signal": 615009, "gamma_signal": 14788, "vega_signal": 451097, "option_type": "C", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -944982, "gamma_signal": 52370, "vega_signal": 642967, "option_type": "P", "stock_price": 648.59, "utc_time": 1776174410000}, {"instrument": "META", "mid_signal": -1012800, "gamma_signal": -81499, "vega_signal": -620994, "option_type": "C", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": -289212, "gamma_signal": 16207, "vega_signal": 137766, "option_type": "P", "stock_price": 648.58, "utc_time": 1776174415000}, {"instrument": "META", "mid_signal": 370171, "gamma_signal": 12108, "vega_signal": 60311, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": -14068, "gamma_signal": 954, "vega_signal": -2549, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174420000}, {"instrument": "META", "mid_signal": -195187, "gamma_signal": -6057, "vega_signal": -60804, "option_type": "C", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": -683567, "gamma_signal": 58302, "vega_signal": 350200, "option_type": "P", "stock_price": 648.23, "utc_time": 1776174425000}, {"instrument": "META", "mid_signal": -124411, "gamma_signal": -2352, "vega_signal": 86080, "option_type": "C", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 83385, "gamma_signal": -19863, "vega_signal": 1278700, "option_type": "P", "stock_price": 648.56, "utc_time": 1776174430000}, {"instrument": "META", "mid_signal": 807044, "gamma_signal": 33372, "vega_signal": 889571, "option_type": "C", "stock_price": 648.96, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": 137745, "gamma_signal": -5189, "vega_signal": -570769, "option_type": "P", "stock_price": 648.96, "utc_time": 1776174435000}, {"instrument": "META", "mid_signal": 1264957, "gamma_signal": 49353, "vega_signal": 636421, "option_type": "C", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 96557, "gamma_signal": 11637, "vega_signal": -111133, "option_type": "P", "stock_price": 649.26, "utc_time": 1776174440000}, {"instrument": "META", "mid_signal": 2376156, "gamma_signal": 130662, "vega_signal": 911239, "option_type": "C", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": -106800, "gamma_signal": 2693, "vega_signal": 73324, "option_type": "P", "stock_price": 649.09, "utc_time": 1776174445000}, {"instrument": "META", "mid_signal": 1060780, "gamma_signal": 36984, "vega_signal": 313617, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": -109957, "gamma_signal": 11808, "vega_signal": 64760, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174450000}, {"instrument": "META", "mid_signal": 712787, "gamma_signal": 40474, "vega_signal": 25959, "option_type": "C", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 3599, "gamma_signal": -5086, "vega_signal": -174934, "option_type": "P", "stock_price": 648.95, "utc_time": 1776174455000}, {"instrument": "META", "mid_signal": 951720, "gamma_signal": 50398, "vega_signal": 497479, "option_type": "C", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": 613338, "gamma_signal": -28028, "vega_signal": -1123209, "option_type": "P", "stock_price": 649.1, "utc_time": 1776174460000}, {"instrument": "META", "mid_signal": 359603, "gamma_signal": 28118, "vega_signal": 404975, "option_type": "C", "stock_price": 649.225, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": 205505, "gamma_signal": -9756, "vega_signal": -875136, "option_type": "P", "stock_price": 649.29, "utc_time": 1776174465000}, {"instrument": "META", "mid_signal": -232915, "gamma_signal": -15470, "vega_signal": 312002, "option_type": "C", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": -151596, "gamma_signal": 22384, "vega_signal": 75011, "option_type": "P", "stock_price": 650, "utc_time": 1776174470000}, {"instrument": "META", "mid_signal": -1493363, "gamma_signal": -96738, "vega_signal": -357125, "option_type": "C", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": -690692, "gamma_signal": 22292, "vega_signal": 346569, "option_type": "P", "stock_price": 649.67, "utc_time": 1776174475000}, {"instrument": "META", "mid_signal": 110183, "gamma_signal": 2185, "vega_signal": 85943, "option_type": "C", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": -630496, "gamma_signal": 46592, "vega_signal": 296919, "option_type": "P", "stock_price": 649.7, "utc_time": 1776174480000}, {"instrument": "META", "mid_signal": 264325, "gamma_signal": 15121, "vega_signal": 73662, "option_type": "C", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": 201538, "gamma_signal": -16818, "vega_signal": 191176, "option_type": "P", "stock_price": 649.48, "utc_time": 1776174485000}, {"instrument": "META", "mid_signal": 485730, "gamma_signal": 6827, "vega_signal": 939772, "option_type": "C", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": 397533, "gamma_signal": -35753, "vega_signal": 68066, "option_type": "P", "stock_price": 649.61, "utc_time": 1776174490000}, {"instrument": "META", "mid_signal": -1593700, "gamma_signal": -77846, "vega_signal": -446142, "option_type": "C", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": -1306791, "gamma_signal": 59009, "vega_signal": 528739, "option_type": "P", "stock_price": 649.68, "utc_time": 1776174495000}, {"instrument": "META", "mid_signal": 18220, "gamma_signal": -74600, "vega_signal": -319159, "option_type": "C", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": 469548, "gamma_signal": -16276, "vega_signal": -614358, "option_type": "P", "stock_price": 650.25, "utc_time": 1776174500000}, {"instrument": "META", "mid_signal": 2708136, "gamma_signal": 122877, "vega_signal": 1393848, "option_type": "C", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 1039784, "gamma_signal": -43440, "vega_signal": -1692270, "option_type": "P", "stock_price": 649.85, "utc_time": 1776174505000}, {"instrument": "META", "mid_signal": 1849416, "gamma_signal": 106341, "vega_signal": 1424341, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": 2507063, "gamma_signal": -100139, "vega_signal": -2408364, "option_type": "P", "stock_price": 650.02, "utc_time": 1776174510000}, {"instrument": "META", "mid_signal": -457878, "gamma_signal": -45691, "vega_signal": 154872, "option_type": "C", "stock_price": 649.95, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": -250952, "gamma_signal": 15657, "vega_signal": 210548, "option_type": "P", "stock_price": 649.96, "utc_time": 1776174515000}, {"instrument": "META", "mid_signal": 350895, "gamma_signal": 10717, "vega_signal": 155329, "option_type": "C", "stock_price": 650.02, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": -386324, "gamma_signal": 9430, "vega_signal": 110635, "option_type": "P", "stock_price": 650, "utc_time": 1776174520000}, {"instrument": "META", "mid_signal": 100671, "gamma_signal": 7236, "vega_signal": 32508, "option_type": "C", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": 82540, "gamma_signal": -3581, "vega_signal": -34980, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174525000}, {"instrument": "META", "mid_signal": -166641, "gamma_signal": -24509, "vega_signal": 345944, "option_type": "C", "stock_price": 650.12, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": 164962, "gamma_signal": -11136, "vega_signal": -132251, "option_type": "P", "stock_price": 649.98, "utc_time": 1776174530000}, {"instrument": "META", "mid_signal": -1952629, "gamma_signal": -57933, "vega_signal": -6427186, "option_type": "C", "stock_price": 650, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": -207420, "gamma_signal": 13276, "vega_signal": 140802, "option_type": "P", "stock_price": 650.04, "utc_time": 1776174535000}, {"instrument": "META", "mid_signal": 731463, "gamma_signal": 40794, "vega_signal": 599052, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": 441726, "gamma_signal": -13697, "vega_signal": -80834, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174540000}, {"instrument": "META", "mid_signal": -114684, "gamma_signal": -46801, "vega_signal": 1519198, "option_type": "C", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": -1197390, "gamma_signal": 96226, "vega_signal": 951064, "option_type": "P", "stock_price": 649.89, "utc_time": 1776174545000}, {"instrument": "META", "mid_signal": 3565215, "gamma_signal": 265816, "vega_signal": 1640512, "option_type": "C", "stock_price": 649.88, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": -492733, "gamma_signal": 24764, "vega_signal": 410102, "option_type": "P", "stock_price": 649.88, "utc_time": 1776174550000}, {"instrument": "META", "mid_signal": 658212, "gamma_signal": 35913, "vega_signal": 290539, "option_type": "C", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": 83342, "gamma_signal": -5478, "vega_signal": -53544, "option_type": "P", "stock_price": 649.72, "utc_time": 1776174555000}, {"instrument": "META", "mid_signal": 126087, "gamma_signal": 10284, "vega_signal": 76880, "option_type": "C", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 483149, "gamma_signal": -18241, "vega_signal": -20870, "option_type": "P", "stock_price": 649.91, "utc_time": 1776174560000}, {"instrument": "META", "mid_signal": 59040, "gamma_signal": 12877, "vega_signal": 138166, "option_type": "C", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": -619721, "gamma_signal": 41427, "vega_signal": 791331, "option_type": "P", "stock_price": 650.39, "utc_time": 1776174565000}, {"instrument": "META", "mid_signal": -552533, "gamma_signal": 1664, "vega_signal": -44966, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": -709070, "gamma_signal": 23853, "vega_signal": 145744, "option_type": "P", "stock_price": 650.28, "utc_time": 1776174570000}, {"instrument": "META", "mid_signal": 27974, "gamma_signal": 306, "vega_signal": 78406, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -389411, "gamma_signal": 13442, "vega_signal": 496667, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174575000}, {"instrument": "META", "mid_signal": -472270, "gamma_signal": -27243, "vega_signal": -144988, "option_type": "C", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": 52330, "gamma_signal": -1746, "vega_signal": -67209, "option_type": "P", "stock_price": 650.21, "utc_time": 1776174580000}, {"instrument": "META", "mid_signal": 3191274, "gamma_signal": 87982, "vega_signal": 4958944, "option_type": "C", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 171628, "gamma_signal": -6109, "vega_signal": -122176, "option_type": "P", "stock_price": 650.8, "utc_time": 1776174585000}, {"instrument": "META", "mid_signal": 1018868, "gamma_signal": 61865, "vega_signal": -23525, "option_type": "C", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 51641, "gamma_signal": -8116, "vega_signal": 53847, "option_type": "P", "stock_price": 650.79, "utc_time": 1776174590000}, {"instrument": "META", "mid_signal": 1067553, "gamma_signal": 56408, "vega_signal": 705225, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": 6348, "gamma_signal": 6832, "vega_signal": -21, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174595000}, {"instrument": "META", "mid_signal": -2198932, "gamma_signal": -134315, "vega_signal": -823356, "option_type": "C", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": 249845, "gamma_signal": -21445, "vega_signal": -188013, "option_type": "P", "stock_price": 651.06, "utc_time": 1776174600000}, {"instrument": "META", "mid_signal": -1301421, "gamma_signal": -95753, "vega_signal": -162528, "option_type": "C", "stock_price": 651.1, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": -78585, "gamma_signal": 8981, "vega_signal": 7245, "option_type": "P", "stock_price": 651.11, "utc_time": 1776174605000}, {"instrument": "META", "mid_signal": 2970371, "gamma_signal": 162715, "vega_signal": 2381174, "option_type": "C", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -292548, "gamma_signal": 9766, "vega_signal": 41825, "option_type": "P", "stock_price": 651.08, "utc_time": 1776174610000}, {"instrument": "META", "mid_signal": -1248533, "gamma_signal": -49016, "vega_signal": -655461, "option_type": "C", "stock_price": 651, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": -15979, "gamma_signal": 3268, "vega_signal": 36007, "option_type": "P", "stock_price": 651.18, "utc_time": 1776174615000}, {"instrument": "META", "mid_signal": 1053684, "gamma_signal": 46648, "vega_signal": 489181, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": 249785, "gamma_signal": -21262, "vega_signal": -196115, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174620000}, {"instrument": "META", "mid_signal": -488147, "gamma_signal": -2006, "vega_signal": 215786, "option_type": "C", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": -222477, "gamma_signal": 27735, "vega_signal": 2072, "option_type": "P", "stock_price": 651.43, "utc_time": 1776174625000}, {"instrument": "META", "mid_signal": 549253, "gamma_signal": 29188, "vega_signal": 43072, "option_type": "C", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": 21939, "gamma_signal": -423, "vega_signal": -94784, "option_type": "P", "stock_price": 651.52, "utc_time": 1776174630000}, {"instrument": "META", "mid_signal": 972468, "gamma_signal": 33621, "vega_signal": 328784, "option_type": "C", "stock_price": 651.45, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": 2223848, "gamma_signal": 17891, "vega_signal": -6636083, "option_type": "P", "stock_price": 651.52, "utc_time": 1776174635000}, {"instrument": "META", "mid_signal": 611646, "gamma_signal": 3546, "vega_signal": 1534001, "option_type": "C", "stock_price": 651.21, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": -65123, "gamma_signal": -3941, "vega_signal": 270990, "option_type": "P", "stock_price": 651.3, "utc_time": 1776174640000}, {"instrument": "META", "mid_signal": -467256, "gamma_signal": -16517, "vega_signal": -334652, "option_type": "C", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": 716005, "gamma_signal": -48290, "vega_signal": -302379, "option_type": "P", "stock_price": 651.63, "utc_time": 1776174645000}, {"instrument": "META", "mid_signal": -1041190, "gamma_signal": -81950, "vega_signal": -505551, "option_type": "C", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": -182781, "gamma_signal": 3929, "vega_signal": 45670, "option_type": "P", "stock_price": 651.8, "utc_time": 1776174650000}, {"instrument": "META", "mid_signal": -654520, "gamma_signal": -43882, "vega_signal": -523588, "option_type": "C", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": 371543, "gamma_signal": -16094, "vega_signal": -302845, "option_type": "P", "stock_price": 651.75, "utc_time": 1776174655000}, {"instrument": "META", "mid_signal": 378429, "gamma_signal": -2806, "vega_signal": 227267, "option_type": "C", "stock_price": 652.06, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": 3686821, "gamma_signal": -76248, "vega_signal": -7562407, "option_type": "P", "stock_price": 651.91, "utc_time": 1776174660000}, {"instrument": "META", "mid_signal": -1892450, "gamma_signal": -100507, "vega_signal": -650820, "option_type": "C", "stock_price": 651.82, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": 192163, "gamma_signal": -9249, "vega_signal": -168358, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174665000}, {"instrument": "META", "mid_signal": -315739, "gamma_signal": -23341, "vega_signal": 665431, "option_type": "C", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": 510626, "gamma_signal": -29983, "vega_signal": -367881, "option_type": "P", "stock_price": 652.05, "utc_time": 1776174670000}, {"instrument": "META", "mid_signal": -827594, "gamma_signal": -13422, "vega_signal": 195543, "option_type": "C", "stock_price": 652.15, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": 278768, "gamma_signal": -13958, "vega_signal": -307991, "option_type": "P", "stock_price": 652.15, "utc_time": 1776174675000}, {"instrument": "META", "mid_signal": -2154894, "gamma_signal": -76154, "vega_signal": -869735, "option_type": "C", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": -205560, "gamma_signal": 6014, "vega_signal": 185225, "option_type": "P", "stock_price": 651.99, "utc_time": 1776174680000}, {"instrument": "META", "mid_signal": 840597, "gamma_signal": 26007, "vega_signal": 205014, "option_type": "C", "stock_price": 651.57, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": -672264, "gamma_signal": 36644, "vega_signal": 444520, "option_type": "P", "stock_price": 651.57, "utc_time": 1776174685000}, {"instrument": "META", "mid_signal": 849782, "gamma_signal": 19184, "vega_signal": 156441, "option_type": "C", "stock_price": 650.84, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": -722181, "gamma_signal": 34488, "vega_signal": 434947, "option_type": "P", "stock_price": 651.15, "utc_time": 1776174690000}, {"instrument": "META", "mid_signal": 8979564, "gamma_signal": 519190, "vega_signal": 6873263, "option_type": "C", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 254444, "gamma_signal": -29890, "vega_signal": -226485, "option_type": "P", "stock_price": 651.02, "utc_time": 1776174695000}, {"instrument": "META", "mid_signal": 724986, "gamma_signal": 23900, "vega_signal": 572687, "option_type": "C", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": -64300, "gamma_signal": 20505, "vega_signal": 83941, "option_type": "P", "stock_price": 651.22, "utc_time": 1776174700000}, {"instrument": "META", "mid_signal": 484875, "gamma_signal": 34207, "vega_signal": 184074, "option_type": "C", "stock_price": 651.22, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": -1079540, "gamma_signal": 100491, "vega_signal": 551150, "option_type": "P", "stock_price": 651.22, "utc_time": 1776174705000}, {"instrument": "META", "mid_signal": 108501, "gamma_signal": 14958, "vega_signal": 84913, "option_type": "C", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 114002, "gamma_signal": -3952, "vega_signal": 10169, "option_type": "P", "stock_price": 651.4, "utc_time": 1776174710000}, {"instrument": "META", "mid_signal": 340587, "gamma_signal": 10107, "vega_signal": 390191, "option_type": "C", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": -384134, "gamma_signal": 19661, "vega_signal": 253345, "option_type": "P", "stock_price": 651.66, "utc_time": 1776174715000}, {"instrument": "META", "mid_signal": 582219, "gamma_signal": 27426, "vega_signal": 478713, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": -4274, "gamma_signal": -2077, "vega_signal": 33744, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174720000}, {"instrument": "META", "mid_signal": 122616, "gamma_signal": -1343, "vega_signal": 226075, "option_type": "C", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": 191160, "gamma_signal": -18453, "vega_signal": -151867, "option_type": "P", "stock_price": 651.78, "utc_time": 1776174725000}, {"instrument": "META", "mid_signal": -853829, "gamma_signal": -25083, "vega_signal": -321873, "option_type": "C", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 823527, "gamma_signal": -48583, "vega_signal": -246481, "option_type": "P", "stock_price": 651.87, "utc_time": 1776174730000}, {"instrument": "META", "mid_signal": 1293735, "gamma_signal": 38540, "vega_signal": 546926, "option_type": "C", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": 183986, "gamma_signal": -12803, "vega_signal": -102219, "option_type": "P", "stock_price": 652.245, "utc_time": 1776174735000}, {"instrument": "META", "mid_signal": -457160, "gamma_signal": -33312, "vega_signal": 473724, "option_type": "C", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": -195282, "gamma_signal": 14770, "vega_signal": 114951, "option_type": "P", "stock_price": 652.19, "utc_time": 1776174740000}, {"instrument": "META", "mid_signal": -1658, "gamma_signal": -449, "vega_signal": 166003, "option_type": "C", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": -1331158, "gamma_signal": 63906, "vega_signal": 511596, "option_type": "P", "stock_price": 652.46, "utc_time": 1776174745000}, {"instrument": "META", "mid_signal": -1151, "gamma_signal": -6180, "vega_signal": 105268, "option_type": "C", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": -257553, "gamma_signal": 7655, "vega_signal": 55191, "option_type": "P", "stock_price": 651.84, "utc_time": 1776174750000}, {"instrument": "META", "mid_signal": 1633055, "gamma_signal": 37447, "vega_signal": 508575, "option_type": "C", "stock_price": 652.09, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": -209290, "gamma_signal": 8156, "vega_signal": 103033, "option_type": "P", "stock_price": 652.04, "utc_time": 1776174755000}, {"instrument": "META", "mid_signal": -1314408, "gamma_signal": -53748, "vega_signal": -193108, "option_type": "C", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": 161537, "gamma_signal": -6567, "vega_signal": -58648, "option_type": "P", "stock_price": 652.26, "utc_time": 1776174760000}, {"instrument": "META", "mid_signal": 2227600, "gamma_signal": 139590, "vega_signal": 678725, "option_type": "C", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": 570535, "gamma_signal": -11088, "vega_signal": -147293, "option_type": "P", "stock_price": 652.01, "utc_time": 1776174765000}, {"instrument": "META", "mid_signal": 214785, "gamma_signal": 12011, "vega_signal": 219132, "option_type": "C", "stock_price": 652.07, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 291562, "gamma_signal": -10657, "vega_signal": -159298, "option_type": "P", "stock_price": 652.12, "utc_time": 1776174770000}, {"instrument": "META", "mid_signal": 3262896, "gamma_signal": 203881, "vega_signal": 1058018, "option_type": "C", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": -443477, "gamma_signal": 17688, "vega_signal": 43259, "option_type": "P", "stock_price": 651.79, "utc_time": 1776174775000}, {"instrument": "META", "mid_signal": -314299, "gamma_signal": 12400, "vega_signal": -1083967, "option_type": "C", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": 51605, "gamma_signal": -1752, "vega_signal": -8736, "option_type": "P", "stock_price": 651.68, "utc_time": 1776174780000}, {"instrument": "META", "mid_signal": -112550, "gamma_signal": -16898, "vega_signal": 269930, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": -71935, "gamma_signal": 6782, "vega_signal": 22198, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174785000}, {"instrument": "META", "mid_signal": -567280, "gamma_signal": -24534, "vega_signal": -312383, "option_type": "C", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": 170282, "gamma_signal": -4055, "vega_signal": -52942, "option_type": "P", "stock_price": 651.38, "utc_time": 1776174790000}, {"instrument": "META", "mid_signal": 5457, "gamma_signal": 7583, "vega_signal": -226574, "option_type": "C", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": 3559, "gamma_signal": 1420, "vega_signal": -91681, "option_type": "P", "stock_price": 650.98, "utc_time": 1776174795000}, {"instrument": "META", "mid_signal": 144589, "gamma_signal": -2850, "vega_signal": 369158, "option_type": "C", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": -456330, "gamma_signal": 12517, "vega_signal": 586381, "option_type": "P", "stock_price": 651, "utc_time": 1776174800000}, {"instrument": "META", "mid_signal": 55522, "gamma_signal": 17897, "vega_signal": 20307, "option_type": "C", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": -224053, "gamma_signal": 14781, "vega_signal": 234592, "option_type": "P", "stock_price": 651.03, "utc_time": 1776174805000}, {"instrument": "META", "mid_signal": 458256, "gamma_signal": 35626, "vega_signal": 51453, "option_type": "C", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": 236369, "gamma_signal": -25296, "vega_signal": -35249, "option_type": "P", "stock_price": 650.37, "utc_time": 1776174810000}, {"instrument": "META", "mid_signal": 767944, "gamma_signal": 2811, "vega_signal": 234338, "option_type": "C", "stock_price": 650.41, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": -141293, "gamma_signal": 12410, "vega_signal": 56257, "option_type": "P", "stock_price": 650.41, "utc_time": 1776174815000}, {"instrument": "META", "mid_signal": -1273223, "gamma_signal": -26280, "vega_signal": -179606, "option_type": "C", "stock_price": 650.16, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": 298997, "gamma_signal": -10955, "vega_signal": -85933, "option_type": "P", "stock_price": 650.16, "utc_time": 1776174820000}, {"instrument": "META", "mid_signal": -1093344, "gamma_signal": -16794, "vega_signal": -1484419, "option_type": "C", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -816766, "gamma_signal": 42539, "vega_signal": 162161, "option_type": "P", "stock_price": 649.76, "utc_time": 1776174825000}, {"instrument": "META", "mid_signal": -275081, "gamma_signal": -2726, "vega_signal": -255772, "option_type": "C", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": -275734, "gamma_signal": 18292, "vega_signal": -131328, "option_type": "P", "stock_price": 649.815, "utc_time": 1776174830000}, {"instrument": "META", "mid_signal": 662194, "gamma_signal": 23314, "vega_signal": 354183, "option_type": "C", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": 261070, "gamma_signal": -16501, "vega_signal": -125019, "option_type": "P", "stock_price": 650.15, "utc_time": 1776174835000}, {"instrument": "META", "mid_signal": -3837217, "gamma_signal": -95944, "vega_signal": -5284586, "option_type": "C", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -2366968, "gamma_signal": 134614, "vega_signal": 1484167, "option_type": "P", "stock_price": 650.23, "utc_time": 1776174840000}, {"instrument": "META", "mid_signal": -168103, "gamma_signal": 1290, "vega_signal": -681536, "option_type": "C", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -420140, "gamma_signal": 17208, "vega_signal": 231204, "option_type": "P", "stock_price": 649.97, "utc_time": 1776174845000}, {"instrument": "META", "mid_signal": -3939583, "gamma_signal": -13591, "vega_signal": -9733940, "option_type": "C", "stock_price": 649.94, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": -280714, "gamma_signal": 20453, "vega_signal": 100048, "option_type": "P", "stock_price": 649.89, "utc_time": 1776174850000}, {"instrument": "META", "mid_signal": -775059, "gamma_signal": -25776, "vega_signal": 410154, "option_type": "C", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": 335046, "gamma_signal": -7363, "vega_signal": -69732, "option_type": "P", "stock_price": 650.34, "utc_time": 1776174855000}, {"instrument": "META", "mid_signal": -101983, "gamma_signal": -5007, "vega_signal": -263141, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 1376317, "gamma_signal": -18200, "vega_signal": -3470837, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174860000}, {"instrument": "META", "mid_signal": 1288411, "gamma_signal": 72758, "vega_signal": 542652, "option_type": "C", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": 157971, "gamma_signal": -2043, "vega_signal": -94891, "option_type": "P", "stock_price": 650.59, "utc_time": 1776174865000}, {"instrument": "META", "mid_signal": -199479, "gamma_signal": -3530, "vega_signal": -80930, "option_type": "C", "stock_price": 651.105, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": 87407, "gamma_signal": 10084, "vega_signal": 34374, "option_type": "P", "stock_price": 651.2, "utc_time": 1776174870000}, {"instrument": "META", "mid_signal": -425146, "gamma_signal": -19062, "vega_signal": -199560, "option_type": "C", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": -288810, "gamma_signal": 20239, "vega_signal": 69244, "option_type": "P", "stock_price": 651.35, "utc_time": 1776174875000}, {"instrument": "META", "mid_signal": 112655, "gamma_signal": -3770, "vega_signal": 106651, "option_type": "C", "stock_price": 651.14, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": 173491, "gamma_signal": -3927, "vega_signal": -85743, "option_type": "P", "stock_price": 651.14, "utc_time": 1776174880000}, {"instrument": "META", "mid_signal": -105583, "gamma_signal": -300, "vega_signal": -411695, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": -388390, "gamma_signal": 9239, "vega_signal": 11462, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174885000}, {"instrument": "META", "mid_signal": 299690, "gamma_signal": 11139, "vega_signal": 389284, "option_type": "C", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": 90221, "gamma_signal": -3507, "vega_signal": -202072, "option_type": "P", "stock_price": 651.25, "utc_time": 1776174890000}, {"instrument": "META", "mid_signal": 210026, "gamma_signal": 15937, "vega_signal": 48512, "option_type": "C", "stock_price": 651.23, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": 1180752, "gamma_signal": -16162, "vega_signal": -2690137, "option_type": "P", "stock_price": 651.24, "utc_time": 1776174895000}, {"instrument": "META", "mid_signal": -714731, "gamma_signal": -23035, "vega_signal": -332472, "option_type": "C", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -538918, "gamma_signal": 18337, "vega_signal": 62021, "option_type": "P", "stock_price": 650.9, "utc_time": 1776174900000}, {"instrument": "META", "mid_signal": -92329, "gamma_signal": -154, "vega_signal": -306257, "option_type": "C", "stock_price": 650.9, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": -129627, "gamma_signal": 8965, "vega_signal": 97753, "option_type": "P", "stock_price": 650.88, "utc_time": 1776174905000}, {"instrument": "META", "mid_signal": -97052, "gamma_signal": 9900, "vega_signal": -118650, "option_type": "C", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": -739999, "gamma_signal": 29272, "vega_signal": 604342, "option_type": "P", "stock_price": 649.5, "utc_time": 1776174910000}, {"instrument": "META", "mid_signal": -973215, "gamma_signal": -17996, "vega_signal": -767761, "option_type": "C", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": 8115, "gamma_signal": -4170, "vega_signal": -41777, "option_type": "P", "stock_price": 649.45, "utc_time": 1776174915000}, {"instrument": "META", "mid_signal": -559061, "gamma_signal": -21683, "vega_signal": -311543, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": 3627, "gamma_signal": -314, "vega_signal": -57310, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174920000}, {"instrument": "META", "mid_signal": 141823, "gamma_signal": 7728, "vega_signal": 30131, "option_type": "C", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": 1197425, "gamma_signal": -14353, "vega_signal": -2133448, "option_type": "P", "stock_price": 649.64, "utc_time": 1776174925000}, {"instrument": "META", "mid_signal": -441145, "gamma_signal": -28978, "vega_signal": -325327, "option_type": "C", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": 29234, "gamma_signal": 2347, "vega_signal": -17369, "option_type": "P", "stock_price": 649.78, "utc_time": 1776174930000}, {"instrument": "META", "mid_signal": 56105, "gamma_signal": 12407, "vega_signal": 83680, "option_type": "C", "stock_price": 650, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": 821486, "gamma_signal": -47704, "vega_signal": -315530, "option_type": "P", "stock_price": 650, "utc_time": 1776174935000}, {"instrument": "META", "mid_signal": -1323, "gamma_signal": -1337, "vega_signal": 76046, "option_type": "C", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 88431, "gamma_signal": -29763, "vega_signal": -330425, "option_type": "P", "stock_price": 650, "utc_time": 1776174940000}, {"instrument": "META", "mid_signal": 431014, "gamma_signal": 14521, "vega_signal": 167511, "option_type": "C", "stock_price": 650.09, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 434134, "gamma_signal": -31187, "vega_signal": -220067, "option_type": "P", "stock_price": 650, "utc_time": 1776174945000}, {"instrument": "META", "mid_signal": 996324, "gamma_signal": 15399, "vega_signal": 1266832, "option_type": "C", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": -92773, "gamma_signal": 3797, "vega_signal": 150762, "option_type": "P", "stock_price": 650.07, "utc_time": 1776174950000}, {"instrument": "META", "mid_signal": 22419, "gamma_signal": -578, "vega_signal": 35843, "option_type": "C", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -442990, "gamma_signal": 26730, "vega_signal": 299154, "option_type": "P", "stock_price": 649.99, "utc_time": 1776174955000}, {"instrument": "META", "mid_signal": -1624410, "gamma_signal": -51175, "vega_signal": -763334, "option_type": "C", "stock_price": 649.93, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": -299219, "gamma_signal": 22963, "vega_signal": 321933, "option_type": "P", "stock_price": 649.93, "utc_time": 1776174960000}, {"instrument": "META", "mid_signal": -439799, "gamma_signal": -10041, "vega_signal": -349228, "option_type": "C", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": 43101, "gamma_signal": -3110, "vega_signal": -8878, "option_type": "P", "stock_price": 649.73, "utc_time": 1776174965000}, {"instrument": "META", "mid_signal": -148278, "gamma_signal": -8734, "vega_signal": -59143, "option_type": "C", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": 70167, "gamma_signal": -8840, "vega_signal": 193947, "option_type": "P", "stock_price": 649.66, "utc_time": 1776174970000}, {"instrument": "META", "mid_signal": -162725, "gamma_signal": -3070, "vega_signal": -9334, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": -98050, "gamma_signal": 6388, "vega_signal": 58794, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174975000}, {"instrument": "META", "mid_signal": -441092, "gamma_signal": 2825, "vega_signal": -275704, "option_type": "C", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": 84781, "gamma_signal": -3850, "vega_signal": 24232, "option_type": "P", "stock_price": 649.49, "utc_time": 1776174980000}, {"instrument": "META", "mid_signal": -553920, "gamma_signal": -14141, "vega_signal": -165475, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": 225947, "gamma_signal": -12262, "vega_signal": -92940, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174985000}, {"instrument": "META", "mid_signal": -192783, "gamma_signal": -1073, "vega_signal": -382146, "option_type": "C", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": -320760, "gamma_signal": 13296, "vega_signal": 198444, "option_type": "P", "stock_price": 649.43, "utc_time": 1776174990000}, {"instrument": "META", "mid_signal": 1074016, "gamma_signal": 49323, "vega_signal": 448785, "option_type": "C", "stock_price": 649.67, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": -52881, "gamma_signal": 8394, "vega_signal": -27368, "option_type": "P", "stock_price": 649.67, "utc_time": 1776174995000}, {"instrument": "META", "mid_signal": -404680, "gamma_signal": -8207, "vega_signal": -576388, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": -302948, "gamma_signal": 5275, "vega_signal": 127049, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175000000}, {"instrument": "META", "mid_signal": -1433788, "gamma_signal": -74133, "vega_signal": -554181, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": -459415, "gamma_signal": 20838, "vega_signal": 191954, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175005000}, {"instrument": "META", "mid_signal": -689213, "gamma_signal": -11858, "vega_signal": -392042, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -474723, "gamma_signal": 29908, "vega_signal": 164406, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175010000}, {"instrument": "META", "mid_signal": -952888, "gamma_signal": -24700, "vega_signal": -745085, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -156498, "gamma_signal": 7408, "vega_signal": 215687, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175015000}, {"instrument": "META", "mid_signal": -937108, "gamma_signal": -50596, "vega_signal": -335181, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -1073907, "gamma_signal": 63452, "vega_signal": 360333, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175020000}, {"instrument": "META", "mid_signal": -1152793, "gamma_signal": -40611, "vega_signal": -1228073, "option_type": "C", "stock_price": 649, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 1186638, "gamma_signal": -49541, "vega_signal": -464422, "option_type": "P", "stock_price": 649, "utc_time": 1776175025000}, {"instrument": "META", "mid_signal": 172268, "gamma_signal": 15780, "vega_signal": 39317, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 323109, "gamma_signal": -23080, "vega_signal": -127888, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175030000}, {"instrument": "META", "mid_signal": 2042086, "gamma_signal": 38486, "vega_signal": 2394571, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": -315836, "gamma_signal": 9895, "vega_signal": 185989, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175035000}, {"instrument": "META", "mid_signal": 140593, "gamma_signal": 9653, "vega_signal": 147442, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 144734, "gamma_signal": -10946, "vega_signal": -58231, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175040000}, {"instrument": "META", "mid_signal": 130600, "gamma_signal": 4883, "vega_signal": 51317, "option_type": "C", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": -319290, "gamma_signal": 20718, "vega_signal": -250916, "option_type": "P", "stock_price": 649.62, "utc_time": 1776175045000}, {"instrument": "META", "mid_signal": 992880, "gamma_signal": 34772, "vega_signal": 478726, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": -1292579, "gamma_signal": 119900, "vega_signal": 602752, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175050000}, {"instrument": "META", "mid_signal": 549639, "gamma_signal": 925, "vega_signal": 907529, "option_type": "C", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": 101159, "gamma_signal": -18, "vega_signal": -474617, "option_type": "P", "stock_price": 649.81, "utc_time": 1776175055000}, {"instrument": "META", "mid_signal": -1235120, "gamma_signal": -59595, "vega_signal": -636596, "option_type": "C", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": 326262, "gamma_signal": -16852, "vega_signal": -834159, "option_type": "P", "stock_price": 649.78, "utc_time": 1776175060000}, {"instrument": "META", "mid_signal": 104676, "gamma_signal": -905, "vega_signal": 294223, "option_type": "C", "stock_price": 649.89, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 112401, "gamma_signal": -3006, "vega_signal": 3999, "option_type": "P", "stock_price": 649.89, "utc_time": 1776175065000}, {"instrument": "META", "mid_signal": 2405882, "gamma_signal": 188673, "vega_signal": 770449, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -206053, "gamma_signal": 8640, "vega_signal": -78322, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175070000}, {"instrument": "META", "mid_signal": -560974, "gamma_signal": -54633, "vega_signal": -340568, "option_type": "C", "stock_price": 649.6, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": -157789, "gamma_signal": 13600, "vega_signal": 144172, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175075000}, {"instrument": "META", "mid_signal": 665473, "gamma_signal": 28829, "vega_signal": 249107, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 623884, "gamma_signal": -35824, "vega_signal": -391961, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175080000}, {"instrument": "META", "mid_signal": 1183326, "gamma_signal": 26866, "vega_signal": 985802, "option_type": "C", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": 17202, "gamma_signal": 638, "vega_signal": -157606, "option_type": "P", "stock_price": 649.8, "utc_time": 1776175085000}, {"instrument": "META", "mid_signal": -271943, "gamma_signal": -6679, "vega_signal": -539626, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": 23596, "gamma_signal": -1698, "vega_signal": -8570, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175090000}, {"instrument": "META", "mid_signal": 541691, "gamma_signal": 6392, "vega_signal": 63093, "option_type": "C", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": -159789, "gamma_signal": 4524, "vega_signal": 42101, "option_type": "P", "stock_price": 649.16, "utc_time": 1776175095000}, {"instrument": "META", "mid_signal": 1088331, "gamma_signal": 19785, "vega_signal": 244669, "option_type": "C", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -195797, "gamma_signal": 6747, "vega_signal": 283715, "option_type": "P", "stock_price": 649.53, "utc_time": 1776175100000}, {"instrument": "META", "mid_signal": -200571, "gamma_signal": -15979, "vega_signal": -104157, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": -287984, "gamma_signal": 1646, "vega_signal": 25056, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175105000}, {"instrument": "META", "mid_signal": 206399, "gamma_signal": 12149, "vega_signal": 2012, "option_type": "C", "stock_price": 649.32, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": 392668, "gamma_signal": -11528, "vega_signal": -46298, "option_type": "P", "stock_price": 649.32, "utc_time": 1776175110000}, {"instrument": "META", "mid_signal": 90423, "gamma_signal": 7447, "vega_signal": 48465, "option_type": "C", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": 24042, "gamma_signal": -7029, "vega_signal": -10667, "option_type": "P", "stock_price": 649.23, "utc_time": 1776175115000}, {"instrument": "META", "mid_signal": -122094, "gamma_signal": -110, "vega_signal": -340743, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": -114213, "gamma_signal": 5870, "vega_signal": 66451, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175120000}, {"instrument": "META", "mid_signal": 410705, "gamma_signal": 18877, "vega_signal": 195363, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": 436825, "gamma_signal": -35558, "vega_signal": -246656, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175125000}, {"instrument": "META", "mid_signal": 27345, "gamma_signal": -2527, "vega_signal": 73003, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 190483, "gamma_signal": -11723, "vega_signal": -59705, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175130000}, {"instrument": "META", "mid_signal": 10204, "gamma_signal": 0, "vega_signal": -17046, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": -131138, "gamma_signal": -5846, "vega_signal": -83932, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175135000}, {"instrument": "META", "mid_signal": -537773, "gamma_signal": -7361, "vega_signal": -121637, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": -85693, "gamma_signal": 5150, "vega_signal": 25264, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175140000}, {"instrument": "META", "mid_signal": -44857, "gamma_signal": -934, "vega_signal": 7023, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": -463568, "gamma_signal": 23832, "vega_signal": 76679, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175145000}, {"instrument": "META", "mid_signal": 752916, "gamma_signal": 20527, "vega_signal": 697320, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": -164358, "gamma_signal": 23529, "vega_signal": 90210, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175150000}, {"instrument": "META", "mid_signal": -86152, "gamma_signal": 3052, "vega_signal": -208824, "option_type": "C", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": 156677, "gamma_signal": -15819, "vega_signal": -58789, "option_type": "P", "stock_price": 649.75, "utc_time": 1776175155000}, {"instrument": "META", "mid_signal": -8408, "gamma_signal": -167, "vega_signal": 24687, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": 214573, "gamma_signal": -34098, "vega_signal": -616326, "option_type": "P", "stock_price": 649.54, "utc_time": 1776175160000}, {"instrument": "META", "mid_signal": 505783, "gamma_signal": 10801, "vega_signal": 149791, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": 21211, "gamma_signal": 7664, "vega_signal": -243705, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175165000}, {"instrument": "META", "mid_signal": -214183, "gamma_signal": -3711, "vega_signal": -1360523, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": -231765, "gamma_signal": 14194, "vega_signal": 99595, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175170000}, {"instrument": "META", "mid_signal": 244833, "gamma_signal": 20381, "vega_signal": 89195, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": 23220, "gamma_signal": -1057, "vega_signal": 17826, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175175000}, {"instrument": "META", "mid_signal": -157437, "gamma_signal": 5121, "vega_signal": -425660, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": 66927, "gamma_signal": -3764, "vega_signal": -68914, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175180000}, {"instrument": "META", "mid_signal": -566049, "gamma_signal": -31418, "vega_signal": -241803, "option_type": "C", "stock_price": 649.13, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -767414, "gamma_signal": 28257, "vega_signal": 254796, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175185000}, {"instrument": "META", "mid_signal": -604731, "gamma_signal": -4238, "vega_signal": -237254, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": -362026, "gamma_signal": 14457, "vega_signal": 227169, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175190000}, {"instrument": "META", "mid_signal": -59275, "gamma_signal": -5342, "vega_signal": 35492, "option_type": "C", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": -668953, "gamma_signal": 18534, "vega_signal": 587828, "option_type": "P", "stock_price": 649, "utc_time": 1776175195000}, {"instrument": "META", "mid_signal": 70577, "gamma_signal": 3230, "vega_signal": 38752, "option_type": "C", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": 28534, "gamma_signal": -8196, "vega_signal": -32215, "option_type": "P", "stock_price": 649.48, "utc_time": 1776175200000}, {"instrument": "META", "mid_signal": -324137, "gamma_signal": -5219, "vega_signal": -488695, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": 439932, "gamma_signal": -33567, "vega_signal": -260950, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175205000}, {"instrument": "META", "mid_signal": -23907, "gamma_signal": -1530, "vega_signal": -7467, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": -127408, "gamma_signal": 4449, "vega_signal": 19329, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175210000}, {"instrument": "META", "mid_signal": 21030, "gamma_signal": 1126, "vega_signal": 4543, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": 119990, "gamma_signal": -4532, "vega_signal": -216518, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175215000}, {"instrument": "META", "mid_signal": -530919, "gamma_signal": -7929, "vega_signal": -553166, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": -62877, "gamma_signal": 1841, "vega_signal": 1393, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175220000}, {"instrument": "META", "mid_signal": 26223, "gamma_signal": 2454, "vega_signal": 52546, "option_type": "C", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": -60467, "gamma_signal": 1747, "vega_signal": 91009, "option_type": "P", "stock_price": 649.11, "utc_time": 1776175225000}, {"instrument": "META", "mid_signal": -60698, "gamma_signal": -3097, "vega_signal": -104582, "option_type": "C", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": 554942, "gamma_signal": -19609, "vega_signal": -94154, "option_type": "P", "stock_price": 648.88, "utc_time": 1776175230000}, {"instrument": "META", "mid_signal": 180415, "gamma_signal": 17606, "vega_signal": 123579, "option_type": "C", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": -518674, "gamma_signal": 21955, "vega_signal": 216247, "option_type": "P", "stock_price": 648.8, "utc_time": 1776175235000}, {"instrument": "META", "mid_signal": 420730, "gamma_signal": 39076, "vega_signal": -308017, "option_type": "C", "stock_price": 648.52, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": 9204, "gamma_signal": 10988, "vega_signal": 132023, "option_type": "P", "stock_price": 648.61, "utc_time": 1776175240000}, {"instrument": "META", "mid_signal": -241295, "gamma_signal": -15690, "vega_signal": -79037, "option_type": "C", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": 608428, "gamma_signal": -51343, "vega_signal": -322410, "option_type": "P", "stock_price": 648.515, "utc_time": 1776175245000}, {"instrument": "META", "mid_signal": 368285, "gamma_signal": 12379, "vega_signal": -15913, "option_type": "C", "stock_price": 648.705, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": -500805, "gamma_signal": 28510, "vega_signal": 186888, "option_type": "P", "stock_price": 648.705, "utc_time": 1776175250000}, {"instrument": "META", "mid_signal": 2131133, "gamma_signal": 130191, "vega_signal": 511547, "option_type": "C", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 542623, "gamma_signal": -30056, "vega_signal": -202112, "option_type": "P", "stock_price": 648.97, "utc_time": 1776175255000}, {"instrument": "META", "mid_signal": 151307, "gamma_signal": -5799, "vega_signal": 104844, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": -269434, "gamma_signal": 14287, "vega_signal": 120204, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175260000}, {"instrument": "META", "mid_signal": -1823371, "gamma_signal": -44428, "vega_signal": -748676, "option_type": "C", "stock_price": 649.67, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": -151639, "gamma_signal": 3942, "vega_signal": -296231, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175265000}, {"instrument": "META", "mid_signal": 3043059, "gamma_signal": 63163, "vega_signal": 396557, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": 77722, "gamma_signal": -9827, "vega_signal": -116386, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175270000}, {"instrument": "META", "mid_signal": -378934, "gamma_signal": -19034, "vega_signal": -54761, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": -50322, "gamma_signal": -13758, "vega_signal": -32099, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175275000}, {"instrument": "META", "mid_signal": 3312581, "gamma_signal": 331562, "vega_signal": 1731453, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": -63704, "gamma_signal": 867, "vega_signal": 67868, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175280000}, {"instrument": "META", "mid_signal": 156105, "gamma_signal": 10815, "vega_signal": 552906, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": 319582, "gamma_signal": -11267, "vega_signal": -151921, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175285000}, {"instrument": "META", "mid_signal": 298525, "gamma_signal": 19464, "vega_signal": 10678, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": 74541, "gamma_signal": -6129, "vega_signal": -33520, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175290000}, {"instrument": "META", "mid_signal": 28853, "gamma_signal": -1601, "vega_signal": 149955, "option_type": "C", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": 75809, "gamma_signal": -3900, "vega_signal": -45416, "option_type": "P", "stock_price": 649.4, "utc_time": 1776175295000}, {"instrument": "META", "mid_signal": -235815, "gamma_signal": -2842, "vega_signal": -783157, "option_type": "C", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": 4589, "gamma_signal": -855, "vega_signal": -12678, "option_type": "P", "stock_price": 649, "utc_time": 1776175300000}, {"instrument": "META", "mid_signal": -376286, "gamma_signal": -7882, "vega_signal": -41340, "option_type": "C", "stock_price": 649.2, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 23835, "gamma_signal": -2112, "vega_signal": 45667, "option_type": "P", "stock_price": 649.2, "utc_time": 1776175305000}, {"instrument": "META", "mid_signal": 497366, "gamma_signal": 15732, "vega_signal": 92815, "option_type": "C", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 87761, "gamma_signal": -5495, "vega_signal": -27621, "option_type": "P", "stock_price": 649.38, "utc_time": 1776175310000}, {"instrument": "META", "mid_signal": 171759, "gamma_signal": 23244, "vega_signal": 140647, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": 113858, "gamma_signal": -4055, "vega_signal": -137355, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175315000}, {"instrument": "META", "mid_signal": 85902, "gamma_signal": 4195, "vega_signal": 263177, "option_type": "C", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": 143709, "gamma_signal": -13035, "vega_signal": -88778, "option_type": "P", "stock_price": 649.28, "utc_time": 1776175320000}, {"instrument": "META", "mid_signal": -144267, "gamma_signal": -8807, "vega_signal": -72455, "option_type": "C", "stock_price": 649.51, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": 145361, "gamma_signal": -5152, "vega_signal": -105964, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175325000}, {"instrument": "META", "mid_signal": 183155, "gamma_signal": 8529, "vega_signal": 163575, "option_type": "C", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 6727, "gamma_signal": -3552, "vega_signal": -21999, "option_type": "P", "stock_price": 649.73, "utc_time": 1776175330000}, {"instrument": "META", "mid_signal": 504235, "gamma_signal": 30912, "vega_signal": 253714, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": -97236, "gamma_signal": 1328, "vega_signal": 37468, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175335000}, {"instrument": "META", "mid_signal": 634334, "gamma_signal": 47175, "vega_signal": 139952, "option_type": "C", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": -61679, "gamma_signal": 8069, "vega_signal": -59545, "option_type": "P", "stock_price": 649.82, "utc_time": 1776175340000}, {"instrument": "META", "mid_signal": -63263, "gamma_signal": 17401, "vega_signal": 132084, "option_type": "C", "stock_price": 649.9, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": -77269, "gamma_signal": -7653, "vega_signal": 139717, "option_type": "P", "stock_price": 650, "utc_time": 1776175345000}, {"instrument": "META", "mid_signal": -554632, "gamma_signal": -41989, "vega_signal": -239184, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 209540, "gamma_signal": -39064, "vega_signal": -160929, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175350000}, {"instrument": "META", "mid_signal": 226853, "gamma_signal": 3145, "vega_signal": 83949, "option_type": "C", "stock_price": 650, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": 9194, "gamma_signal": -1173, "vega_signal": -15480, "option_type": "P", "stock_price": 649.83, "utc_time": 1776175355000}, {"instrument": "META", "mid_signal": 192018, "gamma_signal": 11931, "vega_signal": -53477, "option_type": "C", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": 58693, "gamma_signal": -6809, "vega_signal": -23335, "option_type": "P", "stock_price": 650, "utc_time": 1776175360000}, {"instrument": "META", "mid_signal": -751994, "gamma_signal": -39848, "vega_signal": 1050421, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 74045, "gamma_signal": -6118, "vega_signal": 89950, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175365000}, {"instrument": "META", "mid_signal": 1229927, "gamma_signal": 67792, "vega_signal": 573719, "option_type": "C", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": 1400845, "gamma_signal": -105340, "vega_signal": -563326, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175370000}, {"instrument": "META", "mid_signal": 46724, "gamma_signal": 3507, "vega_signal": 262225, "option_type": "C", "stock_price": 650.19, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 83606, "gamma_signal": -4694, "vega_signal": -90186, "option_type": "P", "stock_price": 650.18, "utc_time": 1776175375000}, {"instrument": "META", "mid_signal": 516774, "gamma_signal": 14801, "vega_signal": 88319, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": -338370, "gamma_signal": 10535, "vega_signal": 122411, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175380000}, {"instrument": "META", "mid_signal": 445898, "gamma_signal": 26336, "vega_signal": 278309, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 121985, "gamma_signal": -24482, "vega_signal": -65248, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175385000}, {"instrument": "META", "mid_signal": 1346358, "gamma_signal": 71588, "vega_signal": 424963, "option_type": "C", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": 23095, "gamma_signal": 6112, "vega_signal": 42384, "option_type": "P", "stock_price": 650.28, "utc_time": 1776175390000}, {"instrument": "META", "mid_signal": 327544, "gamma_signal": 29618, "vega_signal": 137998, "option_type": "C", "stock_price": 650.43, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": 198171, "gamma_signal": -11200, "vega_signal": -292166, "option_type": "P", "stock_price": 650.31, "utc_time": 1776175395000}, {"instrument": "META", "mid_signal": 365124, "gamma_signal": 34473, "vega_signal": 13763, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 153983, "gamma_signal": -5310, "vega_signal": -172085, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175400000}, {"instrument": "META", "mid_signal": 363892, "gamma_signal": 12975, "vega_signal": -93720, "option_type": "C", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": -57141, "gamma_signal": 3510, "vega_signal": 13899, "option_type": "P", "stock_price": 649.98, "utc_time": 1776175405000}, {"instrument": "META", "mid_signal": -34379, "gamma_signal": -7429, "vega_signal": -16068, "option_type": "C", "stock_price": 650.15, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": 770800, "gamma_signal": -22423, "vega_signal": -224899, "option_type": "P", "stock_price": 650.15, "utc_time": 1776175410000}, {"instrument": "META", "mid_signal": -93468, "gamma_signal": -6461, "vega_signal": 14213, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": -797947, "gamma_signal": 24204, "vega_signal": 491372, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175415000}, {"instrument": "META", "mid_signal": 1691586, "gamma_signal": 111195, "vega_signal": 559611, "option_type": "C", "stock_price": 650.04, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -244221, "gamma_signal": 14234, "vega_signal": 103649, "option_type": "P", "stock_price": 650.04, "utc_time": 1776175420000}, {"instrument": "META", "mid_signal": -265047, "gamma_signal": -7196, "vega_signal": -257339, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": -1445272, "gamma_signal": 88443, "vega_signal": 479782, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175425000}, {"instrument": "META", "mid_signal": 610824, "gamma_signal": 13154, "vega_signal": 233600, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -681309, "gamma_signal": 36378, "vega_signal": 370624, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175430000}, {"instrument": "META", "mid_signal": -389036, "gamma_signal": -5115, "vega_signal": -128427, "option_type": "C", "stock_price": 649.55, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -59592, "gamma_signal": 1978, "vega_signal": 98989, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175435000}, {"instrument": "META", "mid_signal": -617565, "gamma_signal": -26838, "vega_signal": -565263, "option_type": "C", "stock_price": 649.54, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": -70733, "gamma_signal": 5515, "vega_signal": 635130, "option_type": "P", "stock_price": 649.55, "utc_time": 1776175440000}, {"instrument": "META", "mid_signal": 536827, "gamma_signal": 25211, "vega_signal": 103429, "option_type": "C", "stock_price": 649.07, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": 117176, "gamma_signal": -6040, "vega_signal": -32516, "option_type": "P", "stock_price": 649.54, "utc_time": 1776175445000}, {"instrument": "META", "mid_signal": 987516, "gamma_signal": 41587, "vega_signal": 92979, "option_type": "C", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": -41256, "gamma_signal": -8478, "vega_signal": 355463, "option_type": "P", "stock_price": 649.04, "utc_time": 1776175450000}, {"instrument": "META", "mid_signal": -172104, "gamma_signal": -7674, "vega_signal": -92732, "option_type": "C", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 229982, "gamma_signal": -16582, "vega_signal": -86943, "option_type": "P", "stock_price": 649.14, "utc_time": 1776175455000}, {"instrument": "META", "mid_signal": 233456, "gamma_signal": 9001, "vega_signal": 222960, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": 218991, "gamma_signal": -1225, "vega_signal": -1272767, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175460000}, {"instrument": "META", "mid_signal": 102353, "gamma_signal": 10242, "vega_signal": 232071, "option_type": "C", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": -332526, "gamma_signal": 12055, "vega_signal": 60891, "option_type": "P", "stock_price": 649.41, "utc_time": 1776175465000}, {"instrument": "META", "mid_signal": -50988, "gamma_signal": -2263, "vega_signal": -61541, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": -61468, "gamma_signal": 674, "vega_signal": 98384, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175470000}, {"instrument": "META", "mid_signal": 535977, "gamma_signal": 45974, "vega_signal": 233138, "option_type": "C", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": -105317, "gamma_signal": 5826, "vega_signal": -65132, "option_type": "P", "stock_price": 649.19, "utc_time": 1776175475000}, {"instrument": "META", "mid_signal": 208805, "gamma_signal": 2355, "vega_signal": 64197, "option_type": "C", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": -103190, "gamma_signal": -6831, "vega_signal": 386259, "option_type": "P", "stock_price": 649.45, "utc_time": 1776175480000}, {"instrument": "META", "mid_signal": 38165, "gamma_signal": 3061, "vega_signal": 80522, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": -38087, "gamma_signal": 2228, "vega_signal": 9442, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175485000}, {"instrument": "META", "mid_signal": -1407, "gamma_signal": -435, "vega_signal": -4274, "option_type": "C", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": 28611, "gamma_signal": -3113, "vega_signal": -17011, "option_type": "P", "stock_price": 649.26, "utc_time": 1776175490000}, {"instrument": "META", "mid_signal": -138264, "gamma_signal": -25048, "vega_signal": -186261, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 111026, "gamma_signal": -6384, "vega_signal": -33428, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175495000}, {"instrument": "META", "mid_signal": 4381, "gamma_signal": 8825, "vega_signal": -370866, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": 2045, "gamma_signal": -270, "vega_signal": -2558, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175500000}, {"instrument": "META", "mid_signal": 108934, "gamma_signal": 4412, "vega_signal": 116327, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": 47504, "gamma_signal": -920, "vega_signal": -26591, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175505000}, {"instrument": "META", "mid_signal": -163186, "gamma_signal": -2787, "vega_signal": -411293, "option_type": "C", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -63025, "gamma_signal": 6879, "vega_signal": 25900, "option_type": "P", "stock_price": 649.12, "utc_time": 1776175510000}, {"instrument": "META", "mid_signal": -419367, "gamma_signal": -27522, "vega_signal": 80600, "option_type": "C", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": -53826, "gamma_signal": 2286, "vega_signal": 57797, "option_type": "P", "stock_price": 649, "utc_time": 1776175515000}, {"instrument": "META", "mid_signal": -6017, "gamma_signal": -75, "vega_signal": -42207, "option_type": "C", "stock_price": 649, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": 216794, "gamma_signal": -11673, "vega_signal": -52156, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175520000}, {"instrument": "META", "mid_signal": 56967, "gamma_signal": 3265, "vega_signal": 10315, "option_type": "C", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 602213, "gamma_signal": -17572, "vega_signal": -1214186, "option_type": "P", "stock_price": 649.05, "utc_time": 1776175525000}, {"instrument": "META", "mid_signal": 433894, "gamma_signal": 7436, "vega_signal": 28730, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": 101792, "gamma_signal": -5982, "vega_signal": -30895, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175530000}, {"instrument": "META", "mid_signal": -406257, "gamma_signal": -37105, "vega_signal": -230183, "option_type": "C", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -201172, "gamma_signal": 11804, "vega_signal": 56408, "option_type": "P", "stock_price": 649.24, "utc_time": 1776175535000}, {"instrument": "META", "mid_signal": -169131, "gamma_signal": -17847, "vega_signal": -167700, "option_type": "C", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": 47629, "gamma_signal": -3520, "vega_signal": -31101, "option_type": "P", "stock_price": 649.17, "utc_time": 1776175540000}, {"instrument": "META", "mid_signal": -98380, "gamma_signal": -4093, "vega_signal": 76261, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": -1676, "gamma_signal": 141, "vega_signal": 2645, "option_type": "P", "stock_price": 649.17, "utc_time": 1776175545000}, {"instrument": "META", "mid_signal": 46420, "gamma_signal": 871, "vega_signal": 34009, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": -23324, "gamma_signal": -277, "vega_signal": 7567, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175550000}, {"instrument": "META", "mid_signal": 110859, "gamma_signal": 1413, "vega_signal": 357439, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 4317, "gamma_signal": -566, "vega_signal": -3179, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175555000}, {"instrument": "META", "mid_signal": 2689181, "gamma_signal": 233176, "vega_signal": 1059063, "option_type": "C", "stock_price": 649.63, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": 79872, "gamma_signal": -7478, "vega_signal": -40132, "option_type": "P", "stock_price": 649.63, "utc_time": 1776175560000}, {"instrument": "META", "mid_signal": 660374, "gamma_signal": 18698, "vega_signal": 135581, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": -22100, "gamma_signal": 2222, "vega_signal": 12806, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175565000}, {"instrument": "META", "mid_signal": 303964, "gamma_signal": 40739, "vega_signal": 132245, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": 30818, "gamma_signal": -1244, "vega_signal": -20268, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175570000}, {"instrument": "META", "mid_signal": 680708, "gamma_signal": 19366, "vega_signal": 384358, "option_type": "C", "stock_price": 649.3, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": 2616852, "gamma_signal": -196540, "vega_signal": -992452, "option_type": "P", "stock_price": 649.67, "utc_time": 1776175575000}, {"instrument": "META", "mid_signal": 44523, "gamma_signal": 1469, "vega_signal": 34274, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.3, "utc_time": 1776175580000}, {"instrument": "META", "mid_signal": 279371, "gamma_signal": 18383, "vega_signal": 131723, "option_type": "C", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -84505, "gamma_signal": 8149, "vega_signal": 40599, "option_type": "P", "stock_price": 649.34, "utc_time": 1776175585000}, {"instrument": "META", "mid_signal": -561923, "gamma_signal": -15682, "vega_signal": -559391, "option_type": "C", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": -9757, "gamma_signal": 1273, "vega_signal": 10701, "option_type": "P", "stock_price": 649.21, "utc_time": 1776175590000}, {"instrument": "META", "mid_signal": -1774981, "gamma_signal": -6060, "vega_signal": -1478989, "option_type": "C", "stock_price": 649.23, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": 76937, "gamma_signal": -8604, "vega_signal": -47169, "option_type": "P", "stock_price": 649.225, "utc_time": 1776175595000}, {"instrument": "META", "mid_signal": -77018, "gamma_signal": -4487, "vega_signal": -40991, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -133592, "gamma_signal": 11011, "vega_signal": 79928, "option_type": "P", "stock_price": 649.33, "utc_time": 1776175600000}, {"instrument": "META", "mid_signal": -613613, "gamma_signal": -21257, "vega_signal": -114772, "option_type": "C", "stock_price": 649.495, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 72436, "gamma_signal": -2238, "vega_signal": -80835, "option_type": "P", "stock_price": 649.495, "utc_time": 1776175605000}, {"instrument": "META", "mid_signal": 477815, "gamma_signal": 12285, "vega_signal": 92343, "option_type": "C", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": 74185, "gamma_signal": -2327, "vega_signal": -189333, "option_type": "P", "stock_price": 649.5, "utc_time": 1776175610000}, {"instrument": "META", "mid_signal": -288235, "gamma_signal": -10816, "vega_signal": -41077, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": -24019, "gamma_signal": 1826, "vega_signal": 8852, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175615000}, {"instrument": "META", "mid_signal": 59177, "gamma_signal": -149, "vega_signal": 27473, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": -42637, "gamma_signal": 3285, "vega_signal": 25944, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175620000}, {"instrument": "META", "mid_signal": 417478, "gamma_signal": 20251, "vega_signal": 127558, "option_type": "C", "stock_price": 649.61, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": -22567, "gamma_signal": 6661, "vega_signal": -71697, "option_type": "P", "stock_price": 649.61, "utc_time": 1776175625000}, {"instrument": "META", "mid_signal": 56827, "gamma_signal": -9010, "vega_signal": 116927, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": -297987, "gamma_signal": 11839, "vega_signal": 81323, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175630000}, {"instrument": "META", "mid_signal": -331443, "gamma_signal": -6781, "vega_signal": -17908, "option_type": "C", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": -382566, "gamma_signal": 17561, "vega_signal": 185644, "option_type": "P", "stock_price": 649.79, "utc_time": 1776175635000}, {"instrument": "META", "mid_signal": -111934, "gamma_signal": -1425, "vega_signal": -72725, "option_type": "C", "stock_price": 649.83, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": -5707, "gamma_signal": 708, "vega_signal": 4738, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175640000}, {"instrument": "META", "mid_signal": 1120731, "gamma_signal": 28921, "vega_signal": 538016, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -1672183, "gamma_signal": 146656, "vega_signal": 751680, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175645000}, {"instrument": "META", "mid_signal": -293932, "gamma_signal": -27202, "vega_signal": 356730, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": 327, "gamma_signal": -6, "vega_signal": -1986, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175650000}, {"instrument": "META", "mid_signal": -185727, "gamma_signal": -12784, "vega_signal": -232145, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": 38526, "gamma_signal": -2093, "vega_signal": -35627, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175655000}, {"instrument": "META", "mid_signal": -91210, "gamma_signal": -9431, "vega_signal": 97000, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": -15475, "gamma_signal": 1480, "vega_signal": 6163, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175660000}, {"instrument": "META", "mid_signal": -384322, "gamma_signal": -15605, "vega_signal": -164517, "option_type": "C", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 649.88, "utc_time": 1776175665000}, {"instrument": "META", "mid_signal": -457349, "gamma_signal": -21165, "vega_signal": -186534, "option_type": "C", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": -33091, "gamma_signal": 561, "vega_signal": 17853, "option_type": "P", "stock_price": 649.97, "utc_time": 1776175670000}, {"instrument": "META", "mid_signal": 110415, "gamma_signal": -6735, "vega_signal": 1381063, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -499019, "gamma_signal": 22748, "vega_signal": 307974, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175675000}, {"instrument": "META", "mid_signal": -571981, "gamma_signal": -15373, "vega_signal": -175693, "option_type": "C", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": -322, "gamma_signal": 7, "vega_signal": 1904, "option_type": "P", "stock_price": 649.64, "utc_time": 1776175680000}, {"instrument": "META", "mid_signal": 340238, "gamma_signal": 22535, "vega_signal": -3727, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": -182290, "gamma_signal": 11912, "vega_signal": 70043, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175685000}, {"instrument": "META", "mid_signal": 79426, "gamma_signal": 1687, "vega_signal": -25286, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": -40531, "gamma_signal": 7568, "vega_signal": 44254, "option_type": "P", "stock_price": 649.56, "utc_time": 1776175690000}, {"instrument": "META", "mid_signal": 157360, "gamma_signal": 9932, "vega_signal": 49598, "option_type": "C", "stock_price": 649.56, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": -62, "gamma_signal": 1, "vega_signal": 294, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175695000}, {"instrument": "META", "mid_signal": -803469, "gamma_signal": -18960, "vega_signal": -298539, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": -15503, "gamma_signal": 1456, "vega_signal": 7444, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175700000}, {"instrument": "META", "mid_signal": -61829, "gamma_signal": 2058, "vega_signal": -19257, "option_type": "C", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": -392284, "gamma_signal": 16404, "vega_signal": 198497, "option_type": "P", "stock_price": 650.11, "utc_time": 1776175705000}, {"instrument": "META", "mid_signal": -86158, "gamma_signal": -6817, "vega_signal": 90827, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -120885, "gamma_signal": 12540, "vega_signal": -355784, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175710000}, {"instrument": "META", "mid_signal": -274950, "gamma_signal": -12636, "vega_signal": -123471, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": -39716, "gamma_signal": 2600, "vega_signal": 15873, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175715000}, {"instrument": "META", "mid_signal": 207673, "gamma_signal": 14288, "vega_signal": 44559, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": 9116, "gamma_signal": 169, "vega_signal": -44038, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175720000}, {"instrument": "META", "mid_signal": 558676, "gamma_signal": 24928, "vega_signal": 293673, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": -8271, "gamma_signal": 939, "vega_signal": 1445, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175725000}, {"instrument": "META", "mid_signal": 29247, "gamma_signal": 2002, "vega_signal": -2839, "option_type": "C", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -286159, "gamma_signal": 10683, "vega_signal": 7753, "option_type": "P", "stock_price": 649.96, "utc_time": 1776175730000}, {"instrument": "META", "mid_signal": -336715, "gamma_signal": -4792, "vega_signal": -25154, "option_type": "C", "stock_price": 649.94, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": -301750, "gamma_signal": 13471, "vega_signal": 259093, "option_type": "P", "stock_price": 649.85, "utc_time": 1776175735000}, {"instrument": "META", "mid_signal": -261931, "gamma_signal": -8421, "vega_signal": -102372, "option_type": "C", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": -1276316, "gamma_signal": 52895, "vega_signal": 739658, "option_type": "P", "stock_price": 650, "utc_time": 1776175740000}, {"instrument": "META", "mid_signal": -1126686, "gamma_signal": -27275, "vega_signal": -1260090, "option_type": "C", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": -14235, "gamma_signal": 1845, "vega_signal": -76559, "option_type": "P", "stock_price": 650, "utc_time": 1776175745000}, {"instrument": "META", "mid_signal": 995705, "gamma_signal": 42474, "vega_signal": 444405, "option_type": "C", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": -123860, "gamma_signal": 10164, "vega_signal": 52582, "option_type": "P", "stock_price": 650.23, "utc_time": 1776175750000}, {"instrument": "META", "mid_signal": 991183, "gamma_signal": 48563, "vega_signal": 509320, "option_type": "C", "stock_price": 650.23, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": 238891, "gamma_signal": -11965, "vega_signal": -72611, "option_type": "P", "stock_price": 650.23, "utc_time": 1776175755000}, {"instrument": "META", "mid_signal": -550538, "gamma_signal": -26031, "vega_signal": -273839, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": 230608, "gamma_signal": -10700, "vega_signal": 26938, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175760000}, {"instrument": "META", "mid_signal": -27233, "gamma_signal": -4944, "vega_signal": 130654, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": -96545, "gamma_signal": 5975, "vega_signal": 42149, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175765000}, {"instrument": "META", "mid_signal": 492885, "gamma_signal": 24525, "vega_signal": 187141, "option_type": "C", "stock_price": 649.66, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": -21328, "gamma_signal": 2704, "vega_signal": 15197, "option_type": "P", "stock_price": 649.66, "utc_time": 1776175770000}, {"instrument": "META", "mid_signal": 492073, "gamma_signal": 10892, "vega_signal": -139276, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": 19549, "gamma_signal": 4859, "vega_signal": -60074, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175775000}, {"instrument": "META", "mid_signal": -172760, "gamma_signal": -421, "vega_signal": -677961, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -6389, "gamma_signal": 3108, "vega_signal": -24323, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175780000}, {"instrument": "META", "mid_signal": -39537, "gamma_signal": -118, "vega_signal": -174835, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": 96835, "gamma_signal": -6914, "vega_signal": -98654, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175785000}, {"instrument": "META", "mid_signal": 359037, "gamma_signal": 17547, "vega_signal": 88975, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": -242877, "gamma_signal": 14030, "vega_signal": 110297, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175790000}, {"instrument": "META", "mid_signal": -28522, "gamma_signal": 15434, "vega_signal": -900236, "option_type": "C", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": -1178, "gamma_signal": 34, "vega_signal": 3044, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175795000}, {"instrument": "META", "mid_signal": 219058, "gamma_signal": 6825, "vega_signal": 1131848, "option_type": "C", "stock_price": 649.495, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": 27603, "gamma_signal": -3333, "vega_signal": -18076, "option_type": "P", "stock_price": 649.37, "utc_time": 1776175800000}, {"instrument": "META", "mid_signal": -254231, "gamma_signal": -6894, "vega_signal": -598717, "option_type": "C", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -32992, "gamma_signal": 5526, "vega_signal": -111483, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175805000}, {"instrument": "META", "mid_signal": -423980, "gamma_signal": -9829, "vega_signal": -111138, "option_type": "C", "stock_price": 649.18, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": -28, "gamma_signal": 1, "vega_signal": 167, "option_type": "P", "stock_price": 649.42, "utc_time": 1776175810000}, {"instrument": "META", "mid_signal": 952532, "gamma_signal": 35924, "vega_signal": -6622, "option_type": "C", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": 112947, "gamma_signal": -615, "vega_signal": -103003, "option_type": "P", "stock_price": 649.02, "utc_time": 1776175815000}, {"instrument": "META", "mid_signal": -724348, "gamma_signal": 2309, "vega_signal": -686169, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": 181268, "gamma_signal": -20684, "vega_signal": -79557, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175820000}, {"instrument": "META", "mid_signal": 251654, "gamma_signal": 24410, "vega_signal": 121888, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": 1181227, "gamma_signal": -58834, "vega_signal": -780676, "option_type": "P", "stock_price": 648.95, "utc_time": 1776175825000}, {"instrument": "META", "mid_signal": -278264, "gamma_signal": -926, "vega_signal": -432462, "option_type": "C", "stock_price": 648.95, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": -272156, "gamma_signal": 8822, "vega_signal": 138175, "option_type": "P", "stock_price": 649.74, "utc_time": 1776175830000}, {"instrument": "META", "mid_signal": 270388, "gamma_signal": 15202, "vega_signal": 90016, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": 18308, "gamma_signal": 1843, "vega_signal": -126014, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175835000}, {"instrument": "META", "mid_signal": -238024, "gamma_signal": -11187, "vega_signal": -142502, "option_type": "C", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": 170873, "gamma_signal": -10565, "vega_signal": -143791, "option_type": "P", "stock_price": 649.7, "utc_time": 1776175840000}, {"instrument": "META", "mid_signal": 52010, "gamma_signal": 2654, "vega_signal": 76445, "option_type": "C", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": 442342, "gamma_signal": -10660, "vega_signal": -101962, "option_type": "P", "stock_price": 650, "utc_time": 1776175845000}, {"instrument": "META", "mid_signal": -51857, "gamma_signal": -2800, "vega_signal": -54148, "option_type": "C", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": 54373, "gamma_signal": -97, "vega_signal": -113045, "option_type": "P", "stock_price": 650, "utc_time": 1776175850000}, {"instrument": "META", "mid_signal": 119748, "gamma_signal": 7540, "vega_signal": 31307, "option_type": "C", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": 636955, "gamma_signal": -20312, "vega_signal": -457917, "option_type": "P", "stock_price": 650, "utc_time": 1776175855000}, {"instrument": "META", "mid_signal": -208744, "gamma_signal": -5114, "vega_signal": -249367, "option_type": "C", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": 365, "gamma_signal": -29, "vega_signal": -637, "option_type": "P", "stock_price": 650, "utc_time": 1776175860000}, {"instrument": "META", "mid_signal": 180265, "gamma_signal": 11242, "vega_signal": 56753, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": -172, "gamma_signal": 13, "vega_signal": 148, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175865000}, {"instrument": "META", "mid_signal": 173547, "gamma_signal": 8574, "vega_signal": 43282, "option_type": "C", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": -890807, "gamma_signal": 28532, "vega_signal": 554558, "option_type": "P", "stock_price": 650.15, "utc_time": 1776175870000}, {"instrument": "META", "mid_signal": -474118, "gamma_signal": -48366, "vega_signal": -42165, "option_type": "C", "stock_price": 650.15, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": -569538, "gamma_signal": 42895, "vega_signal": 187507, "option_type": "P", "stock_price": 650.39, "utc_time": 1776175875000}, {"instrument": "META", "mid_signal": 117801, "gamma_signal": 10313, "vega_signal": 38447, "option_type": "C", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": 863236, "gamma_signal": -68890, "vega_signal": -304755, "option_type": "P", "stock_price": 650.55, "utc_time": 1776175880000}, {"instrument": "META", "mid_signal": 129094, "gamma_signal": -1543, "vega_signal": 83120, "option_type": "C", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": -476810, "gamma_signal": 17023, "vega_signal": 84443, "option_type": "P", "stock_price": 650.5, "utc_time": 1776175885000}, {"instrument": "META", "mid_signal": 1005763, "gamma_signal": 43390, "vega_signal": 389003, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": 75117, "gamma_signal": -2384, "vega_signal": -41777, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175890000}, {"instrument": "META", "mid_signal": -417289, "gamma_signal": 1704, "vega_signal": -552385, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": 175801, "gamma_signal": -15017, "vega_signal": -76890, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175895000}, {"instrument": "META", "mid_signal": -221614, "gamma_signal": -8881, "vega_signal": -64426, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": -15356, "gamma_signal": 1992, "vega_signal": 11187, "option_type": "P", "stock_price": 650.53, "utc_time": 1776175900000}, {"instrument": "META", "mid_signal": 259321, "gamma_signal": -1732, "vega_signal": 442691, "option_type": "C", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": -1461, "gamma_signal": 1669, "vega_signal": -19524, "option_type": "P", "stock_price": 650.63, "utc_time": 1776175905000}, {"instrument": "META", "mid_signal": 371821, "gamma_signal": 26769, "vega_signal": 339754, "option_type": "C", "stock_price": 650.52, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": -94874, "gamma_signal": 1791, "vega_signal": 433674, "option_type": "P", "stock_price": 650.66, "utc_time": 1776175910000}, {"instrument": "META", "mid_signal": -72606, "gamma_signal": 16931, "vega_signal": 132167, "option_type": "C", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 386485, "gamma_signal": -8330, "vega_signal": -221329, "option_type": "P", "stock_price": 650.52, "utc_time": 1776175915000}, {"instrument": "META", "mid_signal": 1222836, "gamma_signal": 88262, "vega_signal": 723943, "option_type": "C", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": -4781, "gamma_signal": 1550, "vega_signal": 14427, "option_type": "P", "stock_price": 650.44, "utc_time": 1776175920000}, {"instrument": "META", "mid_signal": -147023, "gamma_signal": -6458, "vega_signal": -258953, "option_type": "C", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": -10130, "gamma_signal": 10605, "vega_signal": -437631, "option_type": "P", "stock_price": 650.33, "utc_time": 1776175925000}, {"instrument": "META", "mid_signal": -135165, "gamma_signal": 2548, "vega_signal": 11425, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": -93571, "gamma_signal": 8894, "vega_signal": 45319, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175930000}, {"instrument": "META", "mid_signal": 301517, "gamma_signal": 3483, "vega_signal": 903829, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": 361908, "gamma_signal": -12586, "vega_signal": -400904, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175935000}, {"instrument": "META", "mid_signal": -71000, "gamma_signal": -4245, "vega_signal": 54591, "option_type": "C", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": -4433, "gamma_signal": 198, "vega_signal": 10017, "option_type": "P", "stock_price": 650.03, "utc_time": 1776175940000}, {"instrument": "META", "mid_signal": -575055, "gamma_signal": -31459, "vega_signal": -143641, "option_type": "C", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -591663, "gamma_signal": 11249, "vega_signal": 953749, "option_type": "P", "stock_price": 649.95, "utc_time": 1776175945000}, {"instrument": "META", "mid_signal": -30115, "gamma_signal": 101, "vega_signal": -84512, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": 219, "gamma_signal": -3, "vega_signal": -1484, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175950000}, {"instrument": "META", "mid_signal": -184286, "gamma_signal": -12753, "vega_signal": -149135, "option_type": "C", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": 1, "vega_signal": 440, "option_type": "P", "stock_price": 649.71, "utc_time": 1776175955000}, {"instrument": "META", "mid_signal": -838770, "gamma_signal": -26431, "vega_signal": -1150744, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": -13018, "gamma_signal": 1205, "vega_signal": 5094, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175960000}, {"instrument": "META", "mid_signal": 1250212, "gamma_signal": 11952, "vega_signal": 61863, "option_type": "C", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": 37619, "gamma_signal": -1218, "vega_signal": -16237, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175965000}, {"instrument": "META", "mid_signal": 297714, "gamma_signal": 10440, "vega_signal": 338993, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 649.86, "utc_time": 1776175970000}, {"instrument": "META", "mid_signal": -486255, "gamma_signal": -9070, "vega_signal": -1072784, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": 31523, "gamma_signal": -2560, "vega_signal": -40683, "option_type": "P", "stock_price": 649.91, "utc_time": 1776175975000}, {"instrument": "META", "mid_signal": -208610, "gamma_signal": -10932, "vega_signal": -64448, "option_type": "C", "stock_price": 649.91, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": -3234, "gamma_signal": 654, "vega_signal": 4972, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175980000}, {"instrument": "META", "mid_signal": 110826, "gamma_signal": -3074, "vega_signal": -19829, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 154296, "gamma_signal": -11255, "vega_signal": -79216, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175985000}, {"instrument": "META", "mid_signal": 597562, "gamma_signal": 23596, "vega_signal": 495871, "option_type": "C", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": -12267, "gamma_signal": 824, "vega_signal": 11780, "option_type": "P", "stock_price": 650.25, "utc_time": 1776175990000}, {"instrument": "META", "mid_signal": -15634, "gamma_signal": -12236, "vega_signal": -47171, "option_type": "C", "stock_price": 650.36, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": 45371, "gamma_signal": -933, "vega_signal": -95856, "option_type": "P", "stock_price": 650.36, "utc_time": 1776175995000}, {"instrument": "META", "mid_signal": 672704, "gamma_signal": 23316, "vega_signal": 164074, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": -229855, "gamma_signal": 19217, "vega_signal": -11021, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176000000}, {"instrument": "META", "mid_signal": -112562, "gamma_signal": -10834, "vega_signal": -27707, "option_type": "C", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": 149683, "gamma_signal": -2500, "vega_signal": -37532, "option_type": "P", "stock_price": 650.7, "utc_time": 1776176005000}, {"instrument": "META", "mid_signal": -105253, "gamma_signal": -18945, "vega_signal": -169155, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": -883, "gamma_signal": 8299, "vega_signal": -83142, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176010000}, {"instrument": "META", "mid_signal": 1528984, "gamma_signal": 100324, "vega_signal": 312415, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": 93667, "gamma_signal": -2223, "vega_signal": -144423, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176015000}, {"instrument": "META", "mid_signal": 96453, "gamma_signal": -6327, "vega_signal": 133088, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": -35497, "gamma_signal": 3240, "vega_signal": 16517, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176020000}, {"instrument": "META", "mid_signal": 74112, "gamma_signal": -13857, "vega_signal": 282369, "option_type": "C", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": 63646, "gamma_signal": -3684, "vega_signal": -38607, "option_type": "P", "stock_price": 650.67, "utc_time": 1776176025000}, {"instrument": "META", "mid_signal": -428419, "gamma_signal": -23344, "vega_signal": -226353, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": 22246, "gamma_signal": -928, "vega_signal": -20304, "option_type": "P", "stock_price": 650.67, "utc_time": 1776176030000}, {"instrument": "META", "mid_signal": -333186, "gamma_signal": -12252, "vega_signal": -157310, "option_type": "C", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -372647, "gamma_signal": 4777, "vega_signal": 23422, "option_type": "P", "stock_price": 651.05, "utc_time": 1776176035000}, {"instrument": "META", "mid_signal": -1307689, "gamma_signal": -94981, "vega_signal": -521149, "option_type": "C", "stock_price": 651.01, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": -43889, "gamma_signal": 3150, "vega_signal": -14996, "option_type": "P", "stock_price": 651.01, "utc_time": 1776176040000}, {"instrument": "META", "mid_signal": -463373, "gamma_signal": -22876, "vega_signal": -149684, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -508049, "gamma_signal": 15008, "vega_signal": 83256, "option_type": "P", "stock_price": 651.04, "utc_time": 1776176045000}, {"instrument": "META", "mid_signal": -542212, "gamma_signal": -22656, "vega_signal": -391044, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -378178, "gamma_signal": 18031, "vega_signal": 203786, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176050000}, {"instrument": "META", "mid_signal": -386749, "gamma_signal": -21452, "vega_signal": -241306, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": 37649, "gamma_signal": -3882, "vega_signal": -19573, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176055000}, {"instrument": "META", "mid_signal": -51517, "gamma_signal": -2773, "vega_signal": -16503, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": 33111, "gamma_signal": -1336, "vega_signal": -18507, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176060000}, {"instrument": "META", "mid_signal": -456528, "gamma_signal": -13570, "vega_signal": 153908, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": 8680, "gamma_signal": -80, "vega_signal": -59489, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176065000}, {"instrument": "META", "mid_signal": -357677, "gamma_signal": -23594, "vega_signal": -111430, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": -259785, "gamma_signal": 19568, "vega_signal": -6115, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176070000}, {"instrument": "META", "mid_signal": -881938, "gamma_signal": -30865, "vega_signal": -496823, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": -14787, "gamma_signal": 1447, "vega_signal": 7202, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176075000}, {"instrument": "META", "mid_signal": 933669, "gamma_signal": -11419, "vega_signal": 7860998, "option_type": "C", "stock_price": 650.83, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": 827035, "gamma_signal": -58128, "vega_signal": -290821, "option_type": "P", "stock_price": 650.83, "utc_time": 1776176080000}, {"instrument": "META", "mid_signal": -509916, "gamma_signal": -12959, "vega_signal": -320428, "option_type": "C", "stock_price": 650.83, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": -6449, "gamma_signal": 568, "vega_signal": 3010, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176085000}, {"instrument": "META", "mid_signal": 2623013, "gamma_signal": 6877, "vega_signal": -81600, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": 180556, "gamma_signal": -4812, "vega_signal": -238882, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176090000}, {"instrument": "META", "mid_signal": 393927, "gamma_signal": -4550, "vega_signal": 92091, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -83760, "gamma_signal": 1599, "vega_signal": 190782, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176095000}, {"instrument": "META", "mid_signal": -155052, "gamma_signal": -8731, "vega_signal": 169265, "option_type": "C", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": -200242, "gamma_signal": 2578, "vega_signal": 371570, "option_type": "P", "stock_price": 650.64, "utc_time": 1776176100000}, {"instrument": "META", "mid_signal": 426446, "gamma_signal": 15739, "vega_signal": 243399, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": -248212, "gamma_signal": 8511, "vega_signal": 59369, "option_type": "P", "stock_price": 650.82, "utc_time": 1776176105000}, {"instrument": "META", "mid_signal": -333727, "gamma_signal": -25347, "vega_signal": -333474, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": -98853, "gamma_signal": 10117, "vega_signal": -196417, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176110000}, {"instrument": "META", "mid_signal": 279455, "gamma_signal": 12719, "vega_signal": 95826, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": 42012, "gamma_signal": -2478, "vega_signal": -34265, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176115000}, {"instrument": "META", "mid_signal": -79096, "gamma_signal": -1165, "vega_signal": -75568, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": -147258, "gamma_signal": -1316, "vega_signal": 341642, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176120000}, {"instrument": "META", "mid_signal": 200445, "gamma_signal": 13986, "vega_signal": 58394, "option_type": "C", "stock_price": 650.55, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": -68645, "gamma_signal": 6258, "vega_signal": 32923, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176125000}, {"instrument": "META", "mid_signal": -205732, "gamma_signal": -17559, "vega_signal": -17683, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": 111933, "gamma_signal": -9588, "vega_signal": -39824, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176130000}, {"instrument": "META", "mid_signal": 162576, "gamma_signal": 8002, "vega_signal": 129050, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 43195, "gamma_signal": -826, "vega_signal": -126248, "option_type": "P", "stock_price": 650.74, "utc_time": 1776176135000}, {"instrument": "META", "mid_signal": 138470, "gamma_signal": 8689, "vega_signal": -100457, "option_type": "C", "stock_price": 650.82, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176140000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": 194, "vega_signal": -5137, "option_type": "C", "stock_price": 650.84, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": 34933, "gamma_signal": -5465, "vega_signal": -6747, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176145000}, {"instrument": "META", "mid_signal": 499725, "gamma_signal": 13789, "vega_signal": 156256, "option_type": "C", "stock_price": 650.74, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -4, "vega_signal": -1480, "option_type": "P", "stock_price": 650.84, "utc_time": 1776176150000}, {"instrument": "META", "mid_signal": -844766, "gamma_signal": -40235, "vega_signal": -358624, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": 531662, "gamma_signal": -15243, "vega_signal": -153395, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176155000}, {"instrument": "META", "mid_signal": 130278, "gamma_signal": -1980, "vega_signal": 366586, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": -50115, "gamma_signal": 633, "vega_signal": 109555, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176160000}, {"instrument": "META", "mid_signal": 874624, "gamma_signal": 37868, "vega_signal": 290832, "option_type": "C", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 11889, "gamma_signal": -975, "vega_signal": 45326, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176165000}, {"instrument": "META", "mid_signal": 584481, "gamma_signal": 30712, "vega_signal": 148779, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": -13542, "gamma_signal": 1898, "vega_signal": 10980, "option_type": "P", "stock_price": 650.65, "utc_time": 1776176170000}, {"instrument": "META", "mid_signal": 94554, "gamma_signal": 4881, "vega_signal": 76856, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": 47527, "gamma_signal": -2275, "vega_signal": -95728, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176175000}, {"instrument": "META", "mid_signal": 241565, "gamma_signal": 4305, "vega_signal": -17626, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": -523263, "gamma_signal": 17725, "vega_signal": 105473, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176180000}, {"instrument": "META", "mid_signal": -173378, "gamma_signal": -3463, "vega_signal": -84547, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": 33876, "gamma_signal": -1032, "vega_signal": -22060, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176185000}, {"instrument": "META", "mid_signal": -234273, "gamma_signal": -12686, "vega_signal": -102430, "option_type": "C", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": -94085, "gamma_signal": 1339, "vega_signal": 107516, "option_type": "P", "stock_price": 650.81, "utc_time": 1776176190000}, {"instrument": "META", "mid_signal": 146200, "gamma_signal": 7796, "vega_signal": 134236, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": -430112, "gamma_signal": 12488, "vega_signal": 55062, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176195000}, {"instrument": "META", "mid_signal": 578030, "gamma_signal": 26495, "vega_signal": 886363, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": -186030, "gamma_signal": 11767, "vega_signal": 62487, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176200000}, {"instrument": "META", "mid_signal": 51517, "gamma_signal": 3067, "vega_signal": 30352, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": 260326, "gamma_signal": -22597, "vega_signal": -554749, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176205000}, {"instrument": "META", "mid_signal": -35600, "gamma_signal": 4157, "vega_signal": 12049, "option_type": "C", "stock_price": 650.875, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": -140649, "gamma_signal": 14382, "vega_signal": 74276, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176210000}, {"instrument": "META", "mid_signal": 939813, "gamma_signal": 29767, "vega_signal": 374695, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": -8672, "gamma_signal": 1511, "vega_signal": -42373, "option_type": "P", "stock_price": 650.875, "utc_time": 1776176215000}, {"instrument": "META", "mid_signal": -49996, "gamma_signal": -3604, "vega_signal": -94023, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": -31106, "gamma_signal": 1248, "vega_signal": 15245, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176220000}, {"instrument": "META", "mid_signal": 98338, "gamma_signal": 8945, "vega_signal": -328686, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": -18381, "gamma_signal": 807, "vega_signal": 3852, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176225000}, {"instrument": "META", "mid_signal": 140646, "gamma_signal": -822, "vega_signal": -7586, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": -56590, "gamma_signal": 274, "vega_signal": 11772, "option_type": "P", "stock_price": 651.13, "utc_time": 1776176230000}, {"instrument": "META", "mid_signal": -435882, "gamma_signal": -19229, "vega_signal": -101042, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 50281, "gamma_signal": -3487, "vega_signal": -28249, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176235000}, {"instrument": "META", "mid_signal": 827954, "gamma_signal": 19240, "vega_signal": 2656016, "option_type": "C", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 5408, "gamma_signal": -94, "vega_signal": -4, "option_type": "P", "stock_price": 651.4, "utc_time": 1776176240000}, {"instrument": "META", "mid_signal": 539303, "gamma_signal": 29367, "vega_signal": 274108, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": -250420, "gamma_signal": 5466, "vega_signal": 207469, "option_type": "P", "stock_price": 651.27, "utc_time": 1776176245000}, {"instrument": "META", "mid_signal": 12280, "gamma_signal": 4174, "vega_signal": 107403, "option_type": "C", "stock_price": 651.6, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": 396489, "gamma_signal": -3268, "vega_signal": -12518, "option_type": "P", "stock_price": 651.6, "utc_time": 1776176250000}, {"instrument": "META", "mid_signal": 52037, "gamma_signal": -6276, "vega_signal": -766, "option_type": "C", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": 77310, "gamma_signal": -13855, "vega_signal": -68472, "option_type": "P", "stock_price": 651.48, "utc_time": 1776176255000}, {"instrument": "META", "mid_signal": 229185, "gamma_signal": 13264, "vega_signal": 272047, "option_type": "C", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": -311054, "gamma_signal": 12400, "vega_signal": -123402, "option_type": "P", "stock_price": 651.47, "utc_time": 1776176260000}, {"instrument": "META", "mid_signal": 229857, "gamma_signal": 20463, "vega_signal": 180736, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": -25680, "gamma_signal": 1078, "vega_signal": -29379, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176265000}, {"instrument": "META", "mid_signal": 342056, "gamma_signal": 17624, "vega_signal": 170489, "option_type": "C", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": 43153, "gamma_signal": -3425, "vega_signal": -33573, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176270000}, {"instrument": "META", "mid_signal": -86587, "gamma_signal": -5374, "vega_signal": -29162, "option_type": "C", "stock_price": 651.48, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 651.37, "utc_time": 1776176275000}, {"instrument": "META", "mid_signal": 50651, "gamma_signal": 5698, "vega_signal": 92808, "option_type": "C", "stock_price": 651.23, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": 31344, "gamma_signal": 472, "vega_signal": -82170, "option_type": "P", "stock_price": 651.23, "utc_time": 1776176280000}, {"instrument": "META", "mid_signal": 343659, "gamma_signal": 7243, "vega_signal": 84373, "option_type": "C", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": -525543, "gamma_signal": 27914, "vega_signal": 246080, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176285000}, {"instrument": "META", "mid_signal": 297416, "gamma_signal": 19318, "vega_signal": 28305, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": -311365, "gamma_signal": 12472, "vega_signal": 158776, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176290000}, {"instrument": "META", "mid_signal": 49601, "gamma_signal": 4499, "vega_signal": -23333, "option_type": "C", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -389049, "gamma_signal": 10796, "vega_signal": -118138, "option_type": "P", "stock_price": 650.6, "utc_time": 1776176295000}, {"instrument": "META", "mid_signal": -617183, "gamma_signal": -37730, "vega_signal": -288401, "option_type": "C", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -22019, "gamma_signal": 1986, "vega_signal": 14487, "option_type": "P", "stock_price": 650.56, "utc_time": 1776176300000}, {"instrument": "META", "mid_signal": -820149, "gamma_signal": -20401, "vega_signal": -360785, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -644948, "gamma_signal": 27101, "vega_signal": 146442, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176305000}, {"instrument": "META", "mid_signal": -50968, "gamma_signal": 1949, "vega_signal": -72316, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": -185800, "gamma_signal": 10508, "vega_signal": 136885, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176310000}, {"instrument": "META", "mid_signal": 142905, "gamma_signal": 4755, "vega_signal": -46146, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": -1765603, "gamma_signal": 129104, "vega_signal": 910288, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176315000}, {"instrument": "META", "mid_signal": 1107869, "gamma_signal": 81687, "vega_signal": 101556, "option_type": "C", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": 447146, "gamma_signal": -28116, "vega_signal": -240241, "option_type": "P", "stock_price": 650.02, "utc_time": 1776176320000}, {"instrument": "META", "mid_signal": 227429, "gamma_signal": 17734, "vega_signal": 31056, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": -430821, "gamma_signal": 8847, "vega_signal": 28575, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176325000}, {"instrument": "META", "mid_signal": -644743, "gamma_signal": -19383, "vega_signal": -123337, "option_type": "C", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": -338867, "gamma_signal": 11032, "vega_signal": 54890, "option_type": "P", "stock_price": 649.86, "utc_time": 1776176330000}, {"instrument": "META", "mid_signal": -38610, "gamma_signal": -2665, "vega_signal": 29319, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": 291435, "gamma_signal": -16434, "vega_signal": 174049, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176335000}, {"instrument": "META", "mid_signal": -172320, "gamma_signal": -7129, "vega_signal": -98843, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -71154, "gamma_signal": 4542, "vega_signal": 65832, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176340000}, {"instrument": "META", "mid_signal": -214468, "gamma_signal": -2656, "vega_signal": -117333, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": -195009, "gamma_signal": 10646, "vega_signal": 137534, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176345000}, {"instrument": "META", "mid_signal": 23174, "gamma_signal": 67, "vega_signal": -24098, "option_type": "C", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -112412, "gamma_signal": 7649, "vega_signal": 41025, "option_type": "P", "stock_price": 649.96, "utc_time": 1776176350000}, {"instrument": "META", "mid_signal": -1562790, "gamma_signal": -107000, "vega_signal": -547773, "option_type": "C", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 43985, "gamma_signal": -5199, "vega_signal": -29074, "option_type": "P", "stock_price": 650.08, "utc_time": 1776176355000}, {"instrument": "META", "mid_signal": 417016, "gamma_signal": 6677, "vega_signal": 463702, "option_type": "C", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": 22412, "gamma_signal": 1119, "vega_signal": -68552, "option_type": "P", "stock_price": 649.99, "utc_time": 1776176360000}, {"instrument": "META", "mid_signal": -34691, "gamma_signal": 2712, "vega_signal": -55588, "option_type": "C", "stock_price": 650, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -102072, "gamma_signal": 1839, "vega_signal": 21779, "option_type": "P", "stock_price": 650, "utc_time": 1776176365000}, {"instrument": "META", "mid_signal": -55119, "gamma_signal": -2277, "vega_signal": -21825, "option_type": "C", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -19592, "gamma_signal": 1066, "vega_signal": 14314, "option_type": "P", "stock_price": 650, "utc_time": 1776176370000}, {"instrument": "META", "mid_signal": -328329, "gamma_signal": -19503, "vega_signal": -15426, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -129185, "gamma_signal": 9745, "vega_signal": 86425, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176375000}, {"instrument": "META", "mid_signal": -416185, "gamma_signal": -13899, "vega_signal": -100135, "option_type": "C", "stock_price": 649.97, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -169042, "gamma_signal": 13179, "vega_signal": 99072, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176380000}, {"instrument": "META", "mid_signal": -116671, "gamma_signal": -7851, "vega_signal": -38965, "option_type": "C", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -137283, "gamma_signal": 9401, "vega_signal": 50577, "option_type": "P", "stock_price": 649.89, "utc_time": 1776176385000}, {"instrument": "META", "mid_signal": -176986, "gamma_signal": -6846, "vega_signal": -153850, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": -149571, "gamma_signal": 10231, "vega_signal": 77333, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176390000}, {"instrument": "META", "mid_signal": 68083, "gamma_signal": 2191, "vega_signal": 30096, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": 1209972, "gamma_signal": -102110, "vega_signal": -185507, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176395000}, {"instrument": "META", "mid_signal": -118386, "gamma_signal": -6835, "vega_signal": -53416, "option_type": "C", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": -22869, "gamma_signal": 1375, "vega_signal": 58845, "option_type": "P", "stock_price": 649.8, "utc_time": 1776176400000}, {"instrument": "META", "mid_signal": 32302, "gamma_signal": -2007, "vega_signal": -9370, "option_type": "C", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": -103695, "gamma_signal": 8222, "vega_signal": 155371, "option_type": "P", "stock_price": 650.03, "utc_time": 1776176405000}, {"instrument": "META", "mid_signal": 173473, "gamma_signal": 427, "vega_signal": 35478, "option_type": "C", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": 276682, "gamma_signal": -9717, "vega_signal": -135923, "option_type": "P", "stock_price": 650.19, "utc_time": 1776176410000}, {"instrument": "META", "mid_signal": 176724, "gamma_signal": 12630, "vega_signal": 86918, "option_type": "C", "stock_price": 650.37, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": 45455, "gamma_signal": -3607, "vega_signal": -18214, "option_type": "P", "stock_price": 650.15, "utc_time": 1776176415000}, {"instrument": "META", "mid_signal": -189921, "gamma_signal": -8771, "vega_signal": -166338, "option_type": "C", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -79498, "gamma_signal": 8018, "vega_signal": 7567, "option_type": "P", "stock_price": 650.24, "utc_time": 1776176420000}, {"instrument": "META", "mid_signal": -112202, "gamma_signal": -7449, "vega_signal": -35592, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": -499905, "gamma_signal": 14889, "vega_signal": 70818, "option_type": "P", "stock_price": 650.24, "utc_time": 1776176425000}, {"instrument": "META", "mid_signal": 35738, "gamma_signal": 1239, "vega_signal": 4563, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": -541903, "gamma_signal": 15540, "vega_signal": 151491, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176430000}, {"instrument": "META", "mid_signal": -28314, "gamma_signal": -2580, "vega_signal": 21952, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -21570, "gamma_signal": 346, "vega_signal": 33200, "option_type": "P", "stock_price": 650.33, "utc_time": 1776176435000}, {"instrument": "META", "mid_signal": -1207684, "gamma_signal": -93949, "vega_signal": -66167, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": 16411, "gamma_signal": -701, "vega_signal": 25544, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176440000}, {"instrument": "META", "mid_signal": -67711, "gamma_signal": 261, "vega_signal": -379808, "option_type": "C", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": 23839, "gamma_signal": -2514, "vega_signal": -14309, "option_type": "P", "stock_price": 650, "utc_time": 1776176445000}, {"instrument": "META", "mid_signal": 178330, "gamma_signal": 2153, "vega_signal": 65872, "option_type": "C", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": -540791, "gamma_signal": 18467, "vega_signal": 96985, "option_type": "P", "stock_price": 650, "utc_time": 1776176450000}, {"instrument": "META", "mid_signal": 222646, "gamma_signal": 5175, "vega_signal": 70182, "option_type": "C", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 45866, "gamma_signal": -2765, "vega_signal": -36699, "option_type": "P", "stock_price": 650, "utc_time": 1776176455000}, {"instrument": "META", "mid_signal": 218182, "gamma_signal": 9195, "vega_signal": 73778, "option_type": "C", "stock_price": 650.31, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": -9699, "gamma_signal": 133, "vega_signal": 41332, "option_type": "P", "stock_price": 650.31, "utc_time": 1776176460000}, {"instrument": "META", "mid_signal": -206216, "gamma_signal": 1033, "vega_signal": -74039, "option_type": "C", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": -481532, "gamma_signal": 14399, "vega_signal": 32044, "option_type": "P", "stock_price": 650.4, "utc_time": 1776176465000}, {"instrument": "META", "mid_signal": 709380, "gamma_signal": -9619, "vega_signal": 560044, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": 41937, "gamma_signal": -1435, "vega_signal": -57630, "option_type": "P", "stock_price": 650.49, "utc_time": 1776176470000}, {"instrument": "META", "mid_signal": -11774, "gamma_signal": -598, "vega_signal": -3388, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -64078, "gamma_signal": 4015, "vega_signal": 19627, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176475000}, {"instrument": "META", "mid_signal": -219273, "gamma_signal": -5341, "vega_signal": -59072, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": 33857, "gamma_signal": -454, "vega_signal": -203687, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176480000}, {"instrument": "META", "mid_signal": 33645, "gamma_signal": 4433, "vega_signal": 1891, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": 24405, "gamma_signal": -330, "vega_signal": -96263, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176485000}, {"instrument": "META", "mid_signal": 299572, "gamma_signal": 13137, "vega_signal": -44048, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": 132655, "gamma_signal": -3427, "vega_signal": -43460, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176490000}, {"instrument": "META", "mid_signal": -7505, "gamma_signal": 534, "vega_signal": -52645, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": 220868, "gamma_signal": -5707, "vega_signal": -71253, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176495000}, {"instrument": "META", "mid_signal": -476899, "gamma_signal": -14830, "vega_signal": -514823, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": 47623, "gamma_signal": -1253, "vega_signal": -158290, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176500000}, {"instrument": "META", "mid_signal": 1454522, "gamma_signal": 148122, "vega_signal": 721595, "option_type": "C", "stock_price": 650.63, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 223437, "gamma_signal": -5915, "vega_signal": -86877, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176505000}, {"instrument": "META", "mid_signal": 453188, "gamma_signal": 14257, "vega_signal": 31596, "option_type": "C", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": -106512, "gamma_signal": 6928, "vega_signal": 127749, "option_type": "P", "stock_price": 650.76, "utc_time": 1776176510000}, {"instrument": "META", "mid_signal": 448899, "gamma_signal": 20729, "vega_signal": 1541849, "option_type": "C", "stock_price": 650.88, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": 670356, "gamma_signal": -55443, "vega_signal": -766858, "option_type": "P", "stock_price": 650.76, "utc_time": 1776176515000}, {"instrument": "META", "mid_signal": 161302, "gamma_signal": 5863, "vega_signal": 106516, "option_type": "C", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": -17611, "gamma_signal": 1515, "vega_signal": 1344, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176520000}, {"instrument": "META", "mid_signal": -513570, "gamma_signal": -25836, "vega_signal": -186230, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 19955, "gamma_signal": -2555, "vega_signal": -14178, "option_type": "P", "stock_price": 650.87, "utc_time": 1776176525000}, {"instrument": "META", "mid_signal": 1334098, "gamma_signal": 17404, "vega_signal": 843849, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": 47645, "gamma_signal": 1059, "vega_signal": -78619, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176530000}, {"instrument": "META", "mid_signal": -21732, "gamma_signal": -1129, "vega_signal": -15491, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 59365, "gamma_signal": -3213, "vega_signal": -41570, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176535000}, {"instrument": "META", "mid_signal": 265579, "gamma_signal": 17358, "vega_signal": 85012, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": -51673, "gamma_signal": 2891, "vega_signal": 12586, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176540000}, {"instrument": "META", "mid_signal": -297624, "gamma_signal": -18101, "vega_signal": -91011, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": 109835, "gamma_signal": -9112, "vega_signal": -46201, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176545000}, {"instrument": "META", "mid_signal": -44361, "gamma_signal": -3133, "vega_signal": -20784, "option_type": "C", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": -36323, "gamma_signal": 4759, "vega_signal": -27854, "option_type": "P", "stock_price": 650.79, "utc_time": 1776176550000}, {"instrument": "META", "mid_signal": 301979, "gamma_signal": 6119, "vega_signal": 374791, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": -22604, "gamma_signal": 1446, "vega_signal": 5929, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176555000}, {"instrument": "META", "mid_signal": -1436587, "gamma_signal": -100035, "vega_signal": -564587, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": -21811, "gamma_signal": 1802, "vega_signal": 8973, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176560000}, {"instrument": "META", "mid_signal": -30729, "gamma_signal": 2570, "vega_signal": -694, "option_type": "C", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 527458, "gamma_signal": -17533, "vega_signal": -86074, "option_type": "P", "stock_price": 650.78, "utc_time": 1776176565000}, {"instrument": "META", "mid_signal": 31417, "gamma_signal": 2287, "vega_signal": 5949, "option_type": "C", "stock_price": 651, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": -341288, "gamma_signal": 21933, "vega_signal": 105076, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176570000}, {"instrument": "META", "mid_signal": 154520, "gamma_signal": 12370, "vega_signal": 176093, "option_type": "C", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": -475590, "gamma_signal": 13249, "vega_signal": 204745, "option_type": "P", "stock_price": 651, "utc_time": 1776176575000}, {"instrument": "META", "mid_signal": 39394, "gamma_signal": 7131, "vega_signal": 17593, "option_type": "C", "stock_price": 651.11, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": -3148119, "gamma_signal": 205120, "vega_signal": 988082, "option_type": "P", "stock_price": 651.11, "utc_time": 1776176580000}, {"instrument": "META", "mid_signal": 4242807, "gamma_signal": 325711, "vega_signal": 1754423, "option_type": "C", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": -16785, "gamma_signal": 1953, "vega_signal": 9268, "option_type": "P", "stock_price": 651.32, "utc_time": 1776176585000}, {"instrument": "META", "mid_signal": 463440, "gamma_signal": 25005, "vega_signal": 123909, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": 51144, "gamma_signal": -4282, "vega_signal": -42063, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176590000}, {"instrument": "META", "mid_signal": -359280, "gamma_signal": -20226, "vega_signal": -161340, "option_type": "C", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": 572031, "gamma_signal": -19522, "vega_signal": -129405, "option_type": "P", "stock_price": 651.22, "utc_time": 1776176595000}, {"instrument": "META", "mid_signal": 68083, "gamma_signal": -2836, "vega_signal": 152916, "option_type": "C", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": 834026, "gamma_signal": -109110, "vega_signal": -606333, "option_type": "P", "stock_price": 651.33, "utc_time": 1776176600000}, {"instrument": "META", "mid_signal": -19474, "gamma_signal": -6128, "vega_signal": 187740, "option_type": "C", "stock_price": 651.34, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": -508659, "gamma_signal": 14460, "vega_signal": 215722, "option_type": "P", "stock_price": 651.34, "utc_time": 1776176605000}, {"instrument": "META", "mid_signal": 969592, "gamma_signal": 63936, "vega_signal": 326196, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": -17193, "gamma_signal": 1589, "vega_signal": 8381, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176610000}, {"instrument": "META", "mid_signal": 360254, "gamma_signal": 24105, "vega_signal": 210378, "option_type": "C", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": -26769, "gamma_signal": 3098, "vega_signal": 17016, "option_type": "P", "stock_price": 651.55, "utc_time": 1776176615000}, {"instrument": "META", "mid_signal": -129109, "gamma_signal": -5370, "vega_signal": -105817, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": -516629, "gamma_signal": 18550, "vega_signal": 91318, "option_type": "P", "stock_price": 651.64, "utc_time": 1776176620000}, {"instrument": "META", "mid_signal": 2005667, "gamma_signal": 132765, "vega_signal": 1010622, "option_type": "C", "stock_price": 651.65, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": -57620, "gamma_signal": 5658, "vega_signal": 65695, "option_type": "P", "stock_price": 651.65, "utc_time": 1776176625000}, {"instrument": "META", "mid_signal": -940628, "gamma_signal": -65978, "vega_signal": -816263, "option_type": "C", "stock_price": 651.59, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": -36160, "gamma_signal": -11784, "vega_signal": 164394, "option_type": "P", "stock_price": 651.62, "utc_time": 1776176630000}, {"instrument": "META", "mid_signal": 450860, "gamma_signal": 35166, "vega_signal": 114386, "option_type": "C", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": -479569, "gamma_signal": 13708, "vega_signal": 57708, "option_type": "P", "stock_price": 651.13, "utc_time": 1776176635000}, {"instrument": "META", "mid_signal": -561980, "gamma_signal": -13077, "vega_signal": -162146, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": 13047, "gamma_signal": -1334, "vega_signal": -6971, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176640000}, {"instrument": "META", "mid_signal": -16681, "gamma_signal": -7091, "vega_signal": 165608, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": 36868, "gamma_signal": -1261, "vega_signal": -15798, "option_type": "P", "stock_price": 651.36, "utc_time": 1776176645000}, {"instrument": "META", "mid_signal": -142817, "gamma_signal": -346, "vega_signal": -62716, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": 38640, "gamma_signal": -6868, "vega_signal": -40567, "option_type": "P", "stock_price": 651.43, "utc_time": 1776176650000}, {"instrument": "META", "mid_signal": 235305, "gamma_signal": 11921, "vega_signal": 239391, "option_type": "C", "stock_price": 651.43, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": 16427, "gamma_signal": 674, "vega_signal": -114701, "option_type": "P", "stock_price": 651.43, "utc_time": 1776176655000}, {"instrument": "META", "mid_signal": -42986, "gamma_signal": -10874, "vega_signal": -57909, "option_type": "C", "stock_price": 651.38, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": -63976, "gamma_signal": 2200, "vega_signal": 122255, "option_type": "P", "stock_price": 651.38, "utc_time": 1776176660000}, {"instrument": "META", "mid_signal": 150423, "gamma_signal": 11219, "vega_signal": 61569, "option_type": "C", "stock_price": 651.27, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 586429, "gamma_signal": -24829, "vega_signal": -123112, "option_type": "P", "stock_price": 651.36, "utc_time": 1776176665000}, {"instrument": "META", "mid_signal": 312403, "gamma_signal": 17081, "vega_signal": 124811, "option_type": "C", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -519876, "gamma_signal": 16586, "vega_signal": 198066, "option_type": "P", "stock_price": 651.23, "utc_time": 1776176670000}, {"instrument": "META", "mid_signal": -151233, "gamma_signal": -5643, "vega_signal": -150919, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": 13018, "gamma_signal": 1968, "vega_signal": -43482, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176675000}, {"instrument": "META", "mid_signal": 37248, "gamma_signal": 1555, "vega_signal": -74396, "option_type": "C", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -194380, "gamma_signal": 37, "vega_signal": 401815, "option_type": "P", "stock_price": 651.17, "utc_time": 1776176680000}, {"instrument": "META", "mid_signal": -40575, "gamma_signal": -3539, "vega_signal": -10057, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -64970, "gamma_signal": 2788, "vega_signal": -18084, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176685000}, {"instrument": "META", "mid_signal": -110371, "gamma_signal": -17130, "vega_signal": -95453, "option_type": "C", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": 2297, "gamma_signal": -207, "vega_signal": -3224, "option_type": "P", "stock_price": 651.16, "utc_time": 1776176690000}, {"instrument": "META", "mid_signal": -169376, "gamma_signal": -5806, "vega_signal": -152656, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": 83835, "gamma_signal": -5795, "vega_signal": -29183, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176695000}, {"instrument": "META", "mid_signal": -83385, "gamma_signal": -4283, "vega_signal": 5889, "option_type": "C", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -629280, "gamma_signal": 25635, "vega_signal": 125313, "option_type": "P", "stock_price": 651.2, "utc_time": 1776176700000}, {"instrument": "META", "mid_signal": -163519, "gamma_signal": -6471, "vega_signal": -31555, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": -2473, "gamma_signal": 1526, "vega_signal": 6680, "option_type": "P", "stock_price": 650.62, "utc_time": 1776176705000}, {"instrument": "META", "mid_signal": -442185, "gamma_signal": -22611, "vega_signal": -204947, "option_type": "C", "stock_price": 650.62, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": -519945, "gamma_signal": 19590, "vega_signal": 94917, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176710000}, {"instrument": "META", "mid_signal": 769706, "gamma_signal": 44085, "vega_signal": 137545, "option_type": "C", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": 49924, "gamma_signal": -4743, "vega_signal": -26509, "option_type": "P", "stock_price": 650.93, "utc_time": 1776176715000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -6, "vega_signal": -1436, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": -143012, "gamma_signal": -6, "vega_signal": 26466, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176720000}, {"instrument": "META", "mid_signal": -29135, "gamma_signal": 1051, "vega_signal": -83689, "option_type": "C", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -727871, "gamma_signal": 32129, "vega_signal": 253794, "option_type": "P", "stock_price": 650.8, "utc_time": 1776176725000}, {"instrument": "META", "mid_signal": -34842, "gamma_signal": 660, "vega_signal": 167217, "option_type": "C", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": -220858, "gamma_signal": 7954, "vega_signal": 123915, "option_type": "P", "stock_price": 650.72, "utc_time": 1776176730000}, {"instrument": "META", "mid_signal": -23893, "gamma_signal": 1239, "vega_signal": 144888, "option_type": "C", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": 109169, "gamma_signal": -5195, "vega_signal": -55535, "option_type": "P", "stock_price": 650.73, "utc_time": 1776176735000}, {"instrument": "META", "mid_signal": 151000, "gamma_signal": 9710, "vega_signal": 88211, "option_type": "C", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": 40967, "gamma_signal": -2599, "vega_signal": 8386, "option_type": "P", "stock_price": 650.61, "utc_time": 1776176740000}, {"instrument": "META", "mid_signal": 2998, "gamma_signal": -1653, "vega_signal": -27294, "option_type": "C", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": -493008, "gamma_signal": 14945, "vega_signal": 171899, "option_type": "P", "stock_price": 650.77, "utc_time": 1776176745000}, {"instrument": "META", "mid_signal": 145696, "gamma_signal": 8303, "vega_signal": 94847, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": -230538, "gamma_signal": 6671, "vega_signal": 83754, "option_type": "P", "stock_price": 650.66, "utc_time": 1776176750000}, {"instrument": "META", "mid_signal": -230106, "gamma_signal": -11196, "vega_signal": -90072, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": -313219, "gamma_signal": 21790, "vega_signal": -14215, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176755000}, {"instrument": "META", "mid_signal": 262475, "gamma_signal": 18044, "vega_signal": -243007, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": -1073824, "gamma_signal": 60454, "vega_signal": 378998, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176760000}, {"instrument": "META", "mid_signal": 528448, "gamma_signal": 21166, "vega_signal": 44036, "option_type": "C", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": 174697, "gamma_signal": -10713, "vega_signal": -84546, "option_type": "P", "stock_price": 650.35, "utc_time": 1776176765000}, {"instrument": "META", "mid_signal": -83730, "gamma_signal": -5917, "vega_signal": -29854, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": -76105, "gamma_signal": 4039, "vega_signal": 66643, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176770000}, {"instrument": "META", "mid_signal": 59048, "gamma_signal": 1954, "vega_signal": 39017, "option_type": "C", "stock_price": 650.5, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 650.5, "utc_time": 1776176775000}, {"instrument": "META", "mid_signal": -101307, "gamma_signal": -6118, "vega_signal": -46442, "option_type": "C", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": 25434, "gamma_signal": -663, "vega_signal": 26069, "option_type": "P", "stock_price": 650.58, "utc_time": 1776176780000}, {"instrument": "META", "mid_signal": -819839, "gamma_signal": -40197, "vega_signal": -300778, "option_type": "C", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": 9, "gamma_signal": 0, "vega_signal": -282, "option_type": "P", "stock_price": 650.45, "utc_time": 1776176785000}, {"instrument": "META", "mid_signal": 199105, "gamma_signal": 10261, "vega_signal": 733698, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": -68131, "gamma_signal": 3265, "vega_signal": 25873, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176790000}, {"instrument": "META", "mid_signal": -362736, "gamma_signal": -7500, "vega_signal": -1013103, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": -610765, "gamma_signal": 39903, "vega_signal": 196393, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176795000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": 1383, "vega_signal": 18274, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": 189950, "gamma_signal": -12927, "vega_signal": -19242, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176800000}, {"instrument": "META", "mid_signal": -288224, "gamma_signal": -8506, "vega_signal": -637363, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": 60737, "gamma_signal": -2283, "vega_signal": -26689, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176805000}, {"instrument": "META", "mid_signal": -114146, "gamma_signal": -1510, "vega_signal": -145018, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 137017, "gamma_signal": -920, "vega_signal": -1007642, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176810000}, {"instrument": "META", "mid_signal": 243725, "gamma_signal": 10939, "vega_signal": 2613, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 508371, "gamma_signal": -14384, "vega_signal": -188185, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176815000}, {"instrument": "META", "mid_signal": 57017, "gamma_signal": 958, "vega_signal": 5007, "option_type": "C", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": 320944, "gamma_signal": -10686, "vega_signal": -18354, "option_type": "P", "stock_price": 650.25, "utc_time": 1776176820000}, {"instrument": "META", "mid_signal": -47170, "gamma_signal": -4699, "vega_signal": -24045, "option_type": "C", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": -258680, "gamma_signal": 8475, "vega_signal": 41788, "option_type": "P", "stock_price": 650.9, "utc_time": 1776176825000}, {"instrument": "META", "mid_signal": -317151, "gamma_signal": -1189, "vega_signal": -468775, "option_type": "C", "stock_price": 650.91, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": 31341, "gamma_signal": -767, "vega_signal": -28259, "option_type": "P", "stock_price": 650.91, "utc_time": 1776176830000}, {"instrument": "META", "mid_signal": 42791, "gamma_signal": 1464, "vega_signal": 48595, "option_type": "C", "stock_price": 650.98, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": -54087, "gamma_signal": 3356, "vega_signal": -115296, "option_type": "P", "stock_price": 650.98, "utc_time": 1776176835000}, {"instrument": "META", "mid_signal": 34399, "gamma_signal": 2496, "vega_signal": 48678, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": 512095, "gamma_signal": -17036, "vega_signal": -106903, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176840000}, {"instrument": "META", "mid_signal": -22161, "gamma_signal": -1504, "vega_signal": -20430, "option_type": "C", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": -433510, "gamma_signal": 16022, "vega_signal": 1409, "option_type": "P", "stock_price": 651.09, "utc_time": 1776176845000}, {"instrument": "META", "mid_signal": -62735, "gamma_signal": -1153, "vega_signal": -122566, "option_type": "C", "stock_price": 650.85, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": 5644, "gamma_signal": -53, "vega_signal": -47306, "option_type": "P", "stock_price": 650.85, "utc_time": 1776176850000}, {"instrument": "META", "mid_signal": -21528, "gamma_signal": -357, "vega_signal": -35101, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 21442, "gamma_signal": -1778, "vega_signal": -8904, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176855000}, {"instrument": "META", "mid_signal": 36419, "gamma_signal": 66, "vega_signal": 215131, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 170862, "gamma_signal": -15780, "vega_signal": -96145, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176860000}, {"instrument": "META", "mid_signal": 26830, "gamma_signal": 677, "vega_signal": 30698, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 381417, "gamma_signal": -10823, "vega_signal": -55093, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176865000}, {"instrument": "META", "mid_signal": 732972, "gamma_signal": 26168, "vega_signal": 188096, "option_type": "C", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 21710, "gamma_signal": -1784, "vega_signal": -10566, "option_type": "P", "stock_price": 650.89, "utc_time": 1776176870000}, {"instrument": "META", "mid_signal": 430437, "gamma_signal": 12390, "vega_signal": 279289, "option_type": "C", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": -399184, "gamma_signal": 11522, "vega_signal": 35797, "option_type": "P", "stock_price": 651.35, "utc_time": 1776176875000}, {"instrument": "META", "mid_signal": -13770, "gamma_signal": 2524, "vega_signal": -442172, "option_type": "C", "stock_price": 651.56, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": -61, "gamma_signal": 1, "vega_signal": 160, "option_type": "P", "stock_price": 651.56, "utc_time": 1776176880000}, {"instrument": "META", "mid_signal": -139706, "gamma_signal": -8108, "vega_signal": -237880, "option_type": "C", "stock_price": 651.64, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": 88072, "gamma_signal": -7687, "vega_signal": -38222, "option_type": "P", "stock_price": 651.56, "utc_time": 1776176885000}, {"instrument": "META", "mid_signal": -184039, "gamma_signal": -7808, "vega_signal": -164342, "option_type": "C", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": 292091, "gamma_signal": -10134, "vega_signal": -117016, "option_type": "P", "stock_price": 652.17, "utc_time": 1776176890000}, {"instrument": "META", "mid_signal": -1885517, "gamma_signal": -94481, "vega_signal": -56274, "option_type": "C", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": -219322, "gamma_signal": 2432, "vega_signal": 8123, "option_type": "P", "stock_price": 652.25, "utc_time": 1776176895000}, {"instrument": "META", "mid_signal": -293223, "gamma_signal": 12884, "vega_signal": 140844, "option_type": "C", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": 46683, "gamma_signal": -3181, "vega_signal": -15947, "option_type": "P", "stock_price": 652.34, "utc_time": 1776176900000}, {"instrument": "META", "mid_signal": -866038, "gamma_signal": -27552, "vega_signal": -392980, "option_type": "C", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": -176598, "gamma_signal": -6478, "vega_signal": -53178, "option_type": "P", "stock_price": 652.38, "utc_time": 1776176905000}, {"instrument": "META", "mid_signal": -568820, "gamma_signal": -17495, "vega_signal": 14544, "option_type": "C", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": 94429, "gamma_signal": -7260, "vega_signal": -11104, "option_type": "P", "stock_price": 652.54, "utc_time": 1776176910000}, {"instrument": "META", "mid_signal": -2660726, "gamma_signal": -269947, "vega_signal": -1356651, "option_type": "C", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": 19447, "gamma_signal": -4475, "vega_signal": -4813, "option_type": "P", "stock_price": 652.65, "utc_time": 1776176915000}, {"instrument": "META", "mid_signal": 1351140, "gamma_signal": 89700, "vega_signal": 1041242, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": -30874, "gamma_signal": 13409, "vega_signal": 80951, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176920000}, {"instrument": "META", "mid_signal": -337459, "gamma_signal": -10658, "vega_signal": -183230, "option_type": "C", "stock_price": 652.88, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": -200699, "gamma_signal": 4689, "vega_signal": 67454, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176925000}, {"instrument": "META", "mid_signal": 188401, "gamma_signal": -1983, "vega_signal": 658703, "option_type": "C", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": 126151, "gamma_signal": -8747, "vega_signal": -53769, "option_type": "P", "stock_price": 652.77, "utc_time": 1776176930000}, {"instrument": "META", "mid_signal": -1264278, "gamma_signal": -89137, "vega_signal": -735435, "option_type": "C", "stock_price": 652.76, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -360287, "gamma_signal": 8088, "vega_signal": 7268, "option_type": "P", "stock_price": 652.73, "utc_time": 1776176935000}, {"instrument": "META", "mid_signal": -10128, "gamma_signal": -6517, "vega_signal": 176263, "option_type": "C", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": -348076, "gamma_signal": 21244, "vega_signal": 101817, "option_type": "P", "stock_price": 652.75, "utc_time": 1776176940000}, {"instrument": "META", "mid_signal": 211109, "gamma_signal": -82, "vega_signal": 70805, "option_type": "C", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": -563572, "gamma_signal": 20661, "vega_signal": 251852, "option_type": "P", "stock_price": 652.83, "utc_time": 1776176945000}, {"instrument": "META", "mid_signal": 324198, "gamma_signal": 31123, "vega_signal": 475381, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": -345975, "gamma_signal": 7617, "vega_signal": 99704, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176950000}, {"instrument": "META", "mid_signal": -635054, "gamma_signal": -51930, "vega_signal": 58083, "option_type": "C", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": -84471, "gamma_signal": 2401, "vega_signal": -79053, "option_type": "P", "stock_price": 653.5, "utc_time": 1776176955000}, {"instrument": "META", "mid_signal": 108024, "gamma_signal": -16727, "vega_signal": -322669, "option_type": "C", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": -64148, "gamma_signal": 3188, "vega_signal": 9716, "option_type": "P", "stock_price": 653.88, "utc_time": 1776176960000}, {"instrument": "META", "mid_signal": 851751, "gamma_signal": 26189, "vega_signal": 186534, "option_type": "C", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": -94121, "gamma_signal": 7058, "vega_signal": 35280, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176965000}, {"instrument": "META", "mid_signal": 683109, "gamma_signal": 46120, "vega_signal": 312584, "option_type": "C", "stock_price": 653.97, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": 633769, "gamma_signal": -25718, "vega_signal": -368500, "option_type": "P", "stock_price": 653.87, "utc_time": 1776176970000}, {"instrument": "META", "mid_signal": -243148, "gamma_signal": -9017, "vega_signal": -149239, "option_type": "C", "stock_price": 653.82, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -132, "gamma_signal": 2, "vega_signal": 705, "option_type": "P", "stock_price": 653.86, "utc_time": 1776176975000}, {"instrument": "META", "mid_signal": -1240510, "gamma_signal": -103384, "vega_signal": -323827, "option_type": "C", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": 1033075, "gamma_signal": -96610, "vega_signal": -536666, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176980000}, {"instrument": "META", "mid_signal": -217868, "gamma_signal": -11040, "vega_signal": -48844, "option_type": "C", "stock_price": 653.65, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 29458, "gamma_signal": -2259, "vega_signal": -11008, "option_type": "P", "stock_price": 653.65, "utc_time": 1776176985000}, {"instrument": "META", "mid_signal": 91119, "gamma_signal": -9509, "vega_signal": -250657, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": 385442, "gamma_signal": -14076, "vega_signal": -110357, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176990000}, {"instrument": "META", "mid_signal": -183306, "gamma_signal": -13077, "vega_signal": 48499, "option_type": "C", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": -10574, "gamma_signal": 3827, "vega_signal": -18544, "option_type": "P", "stock_price": 653.62, "utc_time": 1776176995000}, {"instrument": "META", "mid_signal": 99325, "gamma_signal": 25518, "vega_signal": -156723, "option_type": "C", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": 334664, "gamma_signal": -22875, "vega_signal": -103830, "option_type": "P", "stock_price": 653.67, "utc_time": 1776177000000}, {"instrument": "META", "mid_signal": 720888, "gamma_signal": 40545, "vega_signal": 379734, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": 101492, "gamma_signal": -5873, "vega_signal": -45073, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177005000}, {"instrument": "META", "mid_signal": -260323, "gamma_signal": -12263, "vega_signal": -132939, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": -554513, "gamma_signal": 18545, "vega_signal": 91533, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177010000}, {"instrument": "META", "mid_signal": 198385, "gamma_signal": 5464, "vega_signal": 178986, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": -221995, "gamma_signal": 13382, "vega_signal": 73297, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177015000}, {"instrument": "META", "mid_signal": 1635201, "gamma_signal": 109717, "vega_signal": 819475, "option_type": "C", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": 644291, "gamma_signal": -28264, "vega_signal": -238127, "option_type": "P", "stock_price": 653.25, "utc_time": 1776177020000}, {"instrument": "META", "mid_signal": -239241, "gamma_signal": -10432, "vega_signal": -965575, "option_type": "C", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": -40888, "gamma_signal": 2115, "vega_signal": 27531, "option_type": "P", "stock_price": 653.46, "utc_time": 1776177025000}, {"instrument": "META", "mid_signal": 1053191, "gamma_signal": 107819, "vega_signal": 631786, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": 90843, "gamma_signal": -8044, "vega_signal": -16942, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177030000}, {"instrument": "META", "mid_signal": -32554, "gamma_signal": -8193, "vega_signal": 43109, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": 519932, "gamma_signal": -29690, "vega_signal": -149649, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177035000}, {"instrument": "META", "mid_signal": 428876, "gamma_signal": 14596, "vega_signal": 230237, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": -484632, "gamma_signal": 15053, "vega_signal": 74601, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177040000}, {"instrument": "META", "mid_signal": 1659182, "gamma_signal": 37301, "vega_signal": 1633182, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": -305814, "gamma_signal": 12307, "vega_signal": 160311, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177045000}, {"instrument": "META", "mid_signal": 410902, "gamma_signal": 29754, "vega_signal": -6133, "option_type": "C", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": -461876, "gamma_signal": 13796, "vega_signal": 167795, "option_type": "P", "stock_price": 653.97, "utc_time": 1776177050000}, {"instrument": "META", "mid_signal": 323485, "gamma_signal": -183, "vega_signal": -26509, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": -25760, "gamma_signal": 1918, "vega_signal": 9537, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177055000}, {"instrument": "META", "mid_signal": 84474, "gamma_signal": 19081, "vega_signal": 76551, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": -122643, "gamma_signal": 6908, "vega_signal": 63814, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177060000}, {"instrument": "META", "mid_signal": -400325, "gamma_signal": -27623, "vega_signal": -70831, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 525867, "gamma_signal": -39513, "vega_signal": -196420, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177065000}, {"instrument": "META", "mid_signal": 458715, "gamma_signal": 16025, "vega_signal": 310687, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": -145856, "gamma_signal": -15237, "vega_signal": -89921, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177070000}, {"instrument": "META", "mid_signal": 1248250, "gamma_signal": 43300, "vega_signal": 395803, "option_type": "C", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": -146032, "gamma_signal": 16522, "vega_signal": 224879, "option_type": "P", "stock_price": 654.11, "utc_time": 1776177075000}, {"instrument": "META", "mid_signal": 3148612, "gamma_signal": 198332, "vega_signal": 1140821, "option_type": "C", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": -307036, "gamma_signal": 24422, "vega_signal": 204056, "option_type": "P", "stock_price": 653.92, "utc_time": 1776177080000}, {"instrument": "META", "mid_signal": 86673, "gamma_signal": -999, "vega_signal": 70793, "option_type": "C", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -777532, "gamma_signal": 31863, "vega_signal": 352219, "option_type": "P", "stock_price": 654.03, "utc_time": 1776177085000}, {"instrument": "META", "mid_signal": -723910, "gamma_signal": -21376, "vega_signal": -348951, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -506800, "gamma_signal": 31693, "vega_signal": 489387, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177090000}, {"instrument": "META", "mid_signal": -319493, "gamma_signal": -17910, "vega_signal": -102302, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": -186214, "gamma_signal": 8049, "vega_signal": 369525, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177095000}, {"instrument": "META", "mid_signal": -270287, "gamma_signal": -16065, "vega_signal": -380704, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 49735, "gamma_signal": -8416, "vega_signal": 180567, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177100000}, {"instrument": "META", "mid_signal": 114902, "gamma_signal": 4865, "vega_signal": 49391, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": -88135, "gamma_signal": 6916, "vega_signal": 35269, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177105000}, {"instrument": "META", "mid_signal": 375423, "gamma_signal": 26670, "vega_signal": 120429, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -26787, "gamma_signal": 291, "vega_signal": 30636, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177110000}, {"instrument": "META", "mid_signal": -50963, "gamma_signal": -867, "vega_signal": -49677, "option_type": "C", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -180245, "gamma_signal": 8237, "vega_signal": 36293, "option_type": "P", "stock_price": 653.44, "utc_time": 1776177115000}, {"instrument": "META", "mid_signal": -476504, "gamma_signal": -8475, "vega_signal": -478524, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": -138513, "gamma_signal": 533, "vega_signal": 41070, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177120000}, {"instrument": "META", "mid_signal": -385222, "gamma_signal": -21946, "vega_signal": -21341, "option_type": "C", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -188216, "gamma_signal": 13690, "vega_signal": 67371, "option_type": "P", "stock_price": 653.36, "utc_time": 1776177125000}, {"instrument": "META", "mid_signal": -402335, "gamma_signal": -16103, "vega_signal": -210916, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -117304, "gamma_signal": 9132, "vega_signal": 41015, "option_type": "P", "stock_price": 653.4, "utc_time": 1776177130000}, {"instrument": "META", "mid_signal": -2327, "gamma_signal": 2278, "vega_signal": 1919, "option_type": "C", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": 134466, "gamma_signal": -8474, "vega_signal": 34531, "option_type": "P", "stock_price": 653.47, "utc_time": 1776177135000}, {"instrument": "META", "mid_signal": -48330, "gamma_signal": -3134, "vega_signal": -32035, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": 16402, "gamma_signal": -233, "vega_signal": -48793, "option_type": "P", "stock_price": 653.37, "utc_time": 1776177140000}, {"instrument": "META", "mid_signal": -350068, "gamma_signal": -11948, "vega_signal": 46976, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": -56643, "gamma_signal": 2517, "vega_signal": 122839, "option_type": "P", "stock_price": 653.57, "utc_time": 1776177145000}, {"instrument": "META", "mid_signal": -134743, "gamma_signal": -8904, "vega_signal": -126078, "option_type": "C", "stock_price": 653.57, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": 6533, "gamma_signal": -423, "vega_signal": -2702, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177150000}, {"instrument": "META", "mid_signal": -260595, "gamma_signal": -24310, "vega_signal": -128625, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": 5596, "gamma_signal": 1140, "vega_signal": -61451, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177155000}, {"instrument": "META", "mid_signal": -165968, "gamma_signal": 8189, "vega_signal": 181795, "option_type": "C", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": 34391, "gamma_signal": -4635, "vega_signal": -26202, "option_type": "P", "stock_price": 653.79, "utc_time": 1776177160000}, {"instrument": "META", "mid_signal": 58075, "gamma_signal": 3940, "vega_signal": 18259, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -36862, "gamma_signal": 3778, "vega_signal": 94723, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177165000}, {"instrument": "META", "mid_signal": -500206, "gamma_signal": -17423, "vega_signal": -87587, "option_type": "C", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": 45792, "gamma_signal": -3170, "vega_signal": -44405, "option_type": "P", "stock_price": 653.82, "utc_time": 1776177170000}, {"instrument": "META", "mid_signal": 70754, "gamma_signal": 5660, "vega_signal": 75022, "option_type": "C", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": 125448, "gamma_signal": -9330, "vega_signal": -173779, "option_type": "P", "stock_price": 653.725, "utc_time": 1776177175000}, {"instrument": "META", "mid_signal": -1067, "gamma_signal": -381, "vega_signal": 47766, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": -385981, "gamma_signal": 11779, "vega_signal": 109737, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177180000}, {"instrument": "META", "mid_signal": -79496, "gamma_signal": -3019, "vega_signal": -89278, "option_type": "C", "stock_price": 653.575, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": 683783, "gamma_signal": -14285, "vega_signal": -270904, "option_type": "P", "stock_price": 653.63, "utc_time": 1776177185000}, {"instrument": "META", "mid_signal": -136270, "gamma_signal": -9821, "vega_signal": -50504, "option_type": "C", "stock_price": 653.4, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": -136502, "gamma_signal": 1474, "vega_signal": 541280, "option_type": "P", "stock_price": 653.4, "utc_time": 1776177190000}, {"instrument": "META", "mid_signal": -1252929, "gamma_signal": -41428, "vega_signal": -665084, "option_type": "C", "stock_price": 653.21, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -1182524, "gamma_signal": 47723, "vega_signal": 426414, "option_type": "P", "stock_price": 653.21, "utc_time": 1776177195000}, {"instrument": "META", "mid_signal": -85795, "gamma_signal": -7795, "vega_signal": -7049, "option_type": "C", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": 119320, "gamma_signal": -13425, "vega_signal": -71216, "option_type": "P", "stock_price": 653.11, "utc_time": 1776177200000}, {"instrument": "META", "mid_signal": -462066, "gamma_signal": -20995, "vega_signal": -145172, "option_type": "C", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": 52912, "gamma_signal": -4314, "vega_signal": -46488, "option_type": "P", "stock_price": 653.35, "utc_time": 1776177205000}, {"instrument": "META", "mid_signal": 210421, "gamma_signal": -368, "vega_signal": 510347, "option_type": "C", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": 123979, "gamma_signal": -3254, "vega_signal": -44908, "option_type": "P", "stock_price": 653.51, "utc_time": 1776177210000}, {"instrument": "META", "mid_signal": -1337034, "gamma_signal": -90208, "vega_signal": -429185, "option_type": "C", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": 865092, "gamma_signal": -27431, "vega_signal": -177937, "option_type": "P", "stock_price": 653.6, "utc_time": 1776177215000}, {"instrument": "META", "mid_signal": 232247, "gamma_signal": 2516, "vega_signal": 318073, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": -12000, "gamma_signal": 3418, "vega_signal": -83275, "option_type": "P", "stock_price": 653.77, "utc_time": 1776177220000}, {"instrument": "META", "mid_signal": 227311, "gamma_signal": 16333, "vega_signal": 196443, "option_type": "C", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": 24859, "gamma_signal": -3591, "vega_signal": -22739, "option_type": "P", "stock_price": 653.75, "utc_time": 1776177225000}, {"instrument": "META", "mid_signal": -41223, "gamma_signal": -1928, "vega_signal": -12629, "option_type": "C", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": 672163, "gamma_signal": -49297, "vega_signal": -748148, "option_type": "P", "stock_price": 653.62, "utc_time": 1776177230000}, {"instrument": "META", "mid_signal": -77636, "gamma_signal": -3030, "vega_signal": -75872, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": -690541, "gamma_signal": 17621, "vega_signal": 184998, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177235000}, {"instrument": "META", "mid_signal": 142317, "gamma_signal": 7099, "vega_signal": 106522, "option_type": "C", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": 230874, "gamma_signal": -9030, "vega_signal": -93055, "option_type": "P", "stock_price": 653.58, "utc_time": 1776177240000}, {"instrument": "META", "mid_signal": -245653, "gamma_signal": -6196, "vega_signal": -115149, "option_type": "C", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": -396574, "gamma_signal": 11936, "vega_signal": 154728, "option_type": "P", "stock_price": 653.73, "utc_time": 1776177245000}, {"instrument": "META", "mid_signal": 255882, "gamma_signal": 6272, "vega_signal": 72219, "option_type": "C", "stock_price": 653.61, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": 289925, "gamma_signal": -4188, "vega_signal": -144080, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177250000}, {"instrument": "META", "mid_signal": -9846, "gamma_signal": -117, "vega_signal": 66728, "option_type": "C", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": -399027, "gamma_signal": 12056, "vega_signal": 159048, "option_type": "P", "stock_price": 653.68, "utc_time": 1776177255000}, {"instrument": "META", "mid_signal": 46222, "gamma_signal": 11984, "vega_signal": 14875, "option_type": "C", "stock_price": 653.515, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -117695, "gamma_signal": 6152, "vega_signal": 99279, "option_type": "P", "stock_price": 653.5, "utc_time": 1776177260000}, {"instrument": "META", "mid_signal": -125018, "gamma_signal": -14420, "vega_signal": -91808, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": -19949, "gamma_signal": -1622, "vega_signal": 10839, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177265000}, {"instrument": "META", "mid_signal": -349742, "gamma_signal": -10416, "vega_signal": 50395, "option_type": "C", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 414337, "gamma_signal": -13231, "vega_signal": -176083, "option_type": "P", "stock_price": 653.55, "utc_time": 1776177270000}, {"instrument": "META", "mid_signal": 602219, "gamma_signal": 21895, "vega_signal": 269937, "option_type": "C", "stock_price": 653.74, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": -567198, "gamma_signal": 22389, "vega_signal": 214642, "option_type": "P", "stock_price": 653.59, "utc_time": 1776177275000}, {"instrument": "META", "mid_signal": 134254, "gamma_signal": -6529, "vega_signal": 719880, "option_type": "C", "stock_price": 653.88, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": -940763, "gamma_signal": 31853, "vega_signal": 252210, "option_type": "P", "stock_price": 653.86, "utc_time": 1776177280000}, {"instrument": "META", "mid_signal": -820516, "gamma_signal": -36120, "vega_signal": -285740, "option_type": "C", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": -136435, "gamma_signal": 15853, "vega_signal": -28181, "option_type": "P", "stock_price": 654.17, "utc_time": 1776177285000}, {"instrument": "META", "mid_signal": -649464, "gamma_signal": -18993, "vega_signal": -174655, "option_type": "C", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": -468177, "gamma_signal": 15255, "vega_signal": 35345, "option_type": "P", "stock_price": 654.21, "utc_time": 1776177290000}, {"instrument": "META", "mid_signal": -599909, "gamma_signal": -6033, "vega_signal": -130299, "option_type": "C", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": 312, "gamma_signal": -9, "vega_signal": -2187, "option_type": "P", "stock_price": 654.07, "utc_time": 1776177295000}, {"instrument": "META", "mid_signal": 231518, "gamma_signal": 7768, "vega_signal": 150298, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": 400324, "gamma_signal": -12026, "vega_signal": -156257, "option_type": "P", "stock_price": 654.12, "utc_time": 1776177300000}, {"instrument": "META", "mid_signal": -953676, "gamma_signal": -30682, "vega_signal": -376084, "option_type": "C", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": -408411, "gamma_signal": 13151, "vega_signal": 158278, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177305000}, {"instrument": "META", "mid_signal": 601175, "gamma_signal": 29514, "vega_signal": 354488, "option_type": "C", "stock_price": 654.23, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": 234492, "gamma_signal": -3719, "vega_signal": 235069, "option_type": "P", "stock_price": 654.23, "utc_time": 1776177310000}, {"instrument": "META", "mid_signal": 522869, "gamma_signal": 38641, "vega_signal": 253315, "option_type": "C", "stock_price": 654.45, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": 54499, "gamma_signal": -9180, "vega_signal": 114018, "option_type": "P", "stock_price": 654.45, "utc_time": 1776177315000}, {"instrument": "META", "mid_signal": -1858721, "gamma_signal": -69259, "vega_signal": -703938, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -2463265, "gamma_signal": 191257, "vega_signal": 900032, "option_type": "P", "stock_price": 654.37, "utc_time": 1776177320000}, {"instrument": "META", "mid_signal": -1046689, "gamma_signal": -27901, "vega_signal": -227797, "option_type": "C", "stock_price": 654.13, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -333223, "gamma_signal": 13405, "vega_signal": 54851, "option_type": "P", "stock_price": 654.27, "utc_time": 1776177325000}, {"instrument": "META", "mid_signal": -140869, "gamma_signal": -1591, "vega_signal": -149597, "option_type": "C", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": -166975, "gamma_signal": 7048, "vega_signal": 101075, "option_type": "P", "stock_price": 653.9, "utc_time": 1776177330000}, {"instrument": "META", "mid_signal": -313000, "gamma_signal": -16724, "vega_signal": -160463, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 138684, "gamma_signal": -6038, "vega_signal": -79944, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177335000}, {"instrument": "META", "mid_signal": 947812, "gamma_signal": 57682, "vega_signal": 317381, "option_type": "C", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": 18950, "gamma_signal": -186, "vega_signal": -115934, "option_type": "P", "stock_price": 654.38, "utc_time": 1776177340000}, {"instrument": "META", "mid_signal": 50854, "gamma_signal": 193, "vega_signal": -49399, "option_type": "C", "stock_price": 654.32, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": -2409, "gamma_signal": -14, "vega_signal": 22236, "option_type": "P", "stock_price": 654.32, "utc_time": 1776177345000}, {"instrument": "META", "mid_signal": -418023, "gamma_signal": -7981, "vega_signal": 3062, "option_type": "C", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": -31560, "gamma_signal": 5172, "vega_signal": 569, "option_type": "P", "stock_price": 654.42, "utc_time": 1776177350000}, {"instrument": "META", "mid_signal": 1198809, "gamma_signal": 37450, "vega_signal": 426473, "option_type": "C", "stock_price": 654.37, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": 24557, "gamma_signal": -1162, "vega_signal": -15176, "option_type": "P", "stock_price": 654.42, "utc_time": 1776177355000}, {"instrument": "META", "mid_signal": -1001495, "gamma_signal": -26258, "vega_signal": -148900, "option_type": "C", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": 14315, "gamma_signal": 618, "vega_signal": -102435, "option_type": "P", "stock_price": 654.4, "utc_time": 1776177360000}, {"instrument": "META", "mid_signal": -685550, "gamma_signal": -49863, "vega_signal": -142419, "option_type": "C", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": 575343, "gamma_signal": -31300, "vega_signal": -182810, "option_type": "P", "stock_price": 654.65, "utc_time": 1776177365000}, {"instrument": "META", "mid_signal": -1544445, "gamma_signal": -69776, "vega_signal": -558754, "option_type": "C", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 696350, "gamma_signal": -46109, "vega_signal": -327325, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177370000}, {"instrument": "META", "mid_signal": 357268, "gamma_signal": 6535, "vega_signal": 70475, "option_type": "C", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": 10183, "gamma_signal": 119, "vega_signal": -804, "option_type": "P", "stock_price": 655.13, "utc_time": 1776177375000}, {"instrument": "META", "mid_signal": -668287, "gamma_signal": -20573, "vega_signal": -823229, "option_type": "C", "stock_price": 654.76, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -193682, "gamma_signal": 9318, "vega_signal": 69616, "option_type": "P", "stock_price": 654.76, "utc_time": 1776177380000}, {"instrument": "META", "mid_signal": -2449020, "gamma_signal": -149766, "vega_signal": -874283, "option_type": "C", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": -564357, "gamma_signal": 31101, "vega_signal": 69742, "option_type": "P", "stock_price": 654.69, "utc_time": 1776177385000}, {"instrument": "META", "mid_signal": -118786, "gamma_signal": 10869, "vega_signal": -75542, "option_type": "C", "stock_price": 654.69, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": -234309, "gamma_signal": 12293, "vega_signal": 274179, "option_type": "P", "stock_price": 654.75, "utc_time": 1776177390000}, {"instrument": "META", "mid_signal": -1382114, "gamma_signal": -51733, "vega_signal": -32042, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": -34844, "gamma_signal": 3634, "vega_signal": 18523, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177395000}, {"instrument": "META", "mid_signal": 517333, "gamma_signal": 38619, "vega_signal": 505085, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 258961, "gamma_signal": -14202, "vega_signal": -123922, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177400000}, {"instrument": "META", "mid_signal": 792369, "gamma_signal": 8411, "vega_signal": -74465, "option_type": "C", "stock_price": 655.55, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 48736, "gamma_signal": -2887, "vega_signal": -15203, "option_type": "P", "stock_price": 655.24, "utc_time": 1776177405000}, {"instrument": "META", "mid_signal": 2753379, "gamma_signal": 124874, "vega_signal": 1277887, "option_type": "C", "stock_price": 655.55, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": 171311, "gamma_signal": -16494, "vega_signal": -74646, "option_type": "P", "stock_price": 655.55, "utc_time": 1776177410000}, {"instrument": "META", "mid_signal": -469522, "gamma_signal": -12872, "vega_signal": 3914, "option_type": "C", "stock_price": 655.69, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": 631249, "gamma_signal": -29801, "vega_signal": -381120, "option_type": "P", "stock_price": 655.69, "utc_time": 1776177415000}, {"instrument": "META", "mid_signal": 585977, "gamma_signal": 23908, "vega_signal": 314938, "option_type": "C", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": 48573, "gamma_signal": 582, "vega_signal": -132806, "option_type": "P", "stock_price": 656.25, "utc_time": 1776177420000}, {"instrument": "META", "mid_signal": -2082694, "gamma_signal": -96599, "vega_signal": -765404, "option_type": "C", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": 349820, "gamma_signal": -13736, "vega_signal": -356609, "option_type": "P", "stock_price": 656.1, "utc_time": 1776177425000}, {"instrument": "META", "mid_signal": -1648737, "gamma_signal": -66379, "vega_signal": -441728, "option_type": "C", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": -245315, "gamma_signal": 7198, "vega_signal": 113809, "option_type": "P", "stock_price": 655.88, "utc_time": 1776177430000}, {"instrument": "META", "mid_signal": -620330, "gamma_signal": -10732, "vega_signal": -283850, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": 107564, "gamma_signal": -2101, "vega_signal": -50483, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177435000}, {"instrument": "META", "mid_signal": -1768950, "gamma_signal": -46504, "vega_signal": -286928, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -48218, "gamma_signal": 31, "vega_signal": -13325, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177440000}, {"instrument": "META", "mid_signal": -2345013, "gamma_signal": -150779, "vega_signal": -854067, "option_type": "C", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": -215712, "gamma_signal": 15526, "vega_signal": 206477, "option_type": "P", "stock_price": 655.94, "utc_time": 1776177445000}, {"instrument": "META", "mid_signal": -1342290, "gamma_signal": -87246, "vega_signal": -400940, "option_type": "C", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": -102965, "gamma_signal": -1091, "vega_signal": 185807, "option_type": "P", "stock_price": 656, "utc_time": 1776177450000}, {"instrument": "META", "mid_signal": -1794874, "gamma_signal": -142495, "vega_signal": -803135, "option_type": "C", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": -20678, "gamma_signal": 4402, "vega_signal": 8700, "option_type": "P", "stock_price": 655.86, "utc_time": 1776177455000}, {"instrument": "META", "mid_signal": 526523, "gamma_signal": 21156, "vega_signal": 203679, "option_type": "C", "stock_price": 655.93, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": 380539, "gamma_signal": -14390, "vega_signal": 5738, "option_type": "P", "stock_price": 655.93, "utc_time": 1776177460000}, {"instrument": "META", "mid_signal": -903530, "gamma_signal": -21273, "vega_signal": -204314, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -391800, "gamma_signal": 14678, "vega_signal": 179630, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177465000}, {"instrument": "META", "mid_signal": -1885144, "gamma_signal": -60504, "vega_signal": -1478203, "option_type": "C", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": 640325, "gamma_signal": -82316, "vega_signal": -438396, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177470000}, {"instrument": "META", "mid_signal": 420811, "gamma_signal": 8117, "vega_signal": -236961, "option_type": "C", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": -284253, "gamma_signal": 23949, "vega_signal": 466118, "option_type": "P", "stock_price": 655.52, "utc_time": 1776177475000}, {"instrument": "META", "mid_signal": -50709, "gamma_signal": -17941, "vega_signal": 424806, "option_type": "C", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": 504544, "gamma_signal": -17265, "vega_signal": -74000, "option_type": "P", "stock_price": 655.62, "utc_time": 1776177480000}, {"instrument": "META", "mid_signal": -106332, "gamma_signal": -5318, "vega_signal": -55964, "option_type": "C", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": 40916, "gamma_signal": -4079, "vega_signal": -77814, "option_type": "P", "stock_price": 655.77, "utc_time": 1776177485000}, {"instrument": "META", "mid_signal": 247506, "gamma_signal": 11881, "vega_signal": 485129, "option_type": "C", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": 82302, "gamma_signal": -7924, "vega_signal": -57463, "option_type": "P", "stock_price": 655.58, "utc_time": 1776177490000}, {"instrument": "META", "mid_signal": -1194942, "gamma_signal": -44219, "vega_signal": -362730, "option_type": "C", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": -1001310, "gamma_signal": 32700, "vega_signal": 154512, "option_type": "P", "stock_price": 655.4, "utc_time": 1776177495000}, {"instrument": "META", "mid_signal": 1175742, "gamma_signal": 1873, "vega_signal": 2722898, "option_type": "C", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": -50243, "gamma_signal": 909, "vega_signal": 192520, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177500000}, {"instrument": "META", "mid_signal": 75222, "gamma_signal": 20155, "vega_signal": -293233, "option_type": "C", "stock_price": 655, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": -17115, "gamma_signal": -14994, "vega_signal": 21273, "option_type": "P", "stock_price": 655.14, "utc_time": 1776177505000}, {"instrument": "META", "mid_signal": -333892, "gamma_signal": -15418, "vega_signal": 34489, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": -360629, "gamma_signal": 10249, "vega_signal": 147273, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177510000}, {"instrument": "META", "mid_signal": -945716, "gamma_signal": -81147, "vega_signal": -312012, "option_type": "C", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -216490, "gamma_signal": -7578, "vega_signal": -69784, "option_type": "P", "stock_price": 654.89, "utc_time": 1776177515000}, {"instrument": "META", "mid_signal": -2453084, "gamma_signal": -114536, "vega_signal": -1051640, "option_type": "C", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -372298, "gamma_signal": 11564, "vega_signal": 154255, "option_type": "P", "stock_price": 655.21, "utc_time": 1776177520000}, {"instrument": "META", "mid_signal": -158825, "gamma_signal": -4632, "vega_signal": -39825, "option_type": "C", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": -408748, "gamma_signal": 17951, "vega_signal": 63290, "option_type": "P", "stock_price": 655, "utc_time": 1776177525000}, {"instrument": "META", "mid_signal": 61232, "gamma_signal": 15216, "vega_signal": 90552, "option_type": "C", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": 35792, "gamma_signal": -1979, "vega_signal": -11863, "option_type": "P", "stock_price": 655, "utc_time": 1776177530000}, {"instrument": "META", "mid_signal": 35704, "gamma_signal": 818, "vega_signal": -44538, "option_type": "C", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": 1513947, "gamma_signal": -103991, "vega_signal": -531497, "option_type": "P", "stock_price": 655, "utc_time": 1776177535000}, {"instrument": "META", "mid_signal": -20172, "gamma_signal": -1081, "vega_signal": -37900, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": 184667, "gamma_signal": -19604, "vega_signal": -21092, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177540000}, {"instrument": "META", "mid_signal": -85034, "gamma_signal": -3797, "vega_signal": -7012, "option_type": "C", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -147018, "gamma_signal": 7512, "vega_signal": 93420, "option_type": "P", "stock_price": 655, "utc_time": 1776177545000}, {"instrument": "META", "mid_signal": -25904, "gamma_signal": 2516, "vega_signal": -21778, "option_type": "C", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -516001, "gamma_signal": 12680, "vega_signal": 161821, "option_type": "P", "stock_price": 654.68, "utc_time": 1776177550000}, {"instrument": "META", "mid_signal": -684936, "gamma_signal": -39561, "vega_signal": -439988, "option_type": "C", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": -917115, "gamma_signal": 33505, "vega_signal": 296955, "option_type": "P", "stock_price": 654.5, "utc_time": 1776177555000}, {"instrument": "META", "mid_signal": 1512379, "gamma_signal": 77521, "vega_signal": 419123, "option_type": "C", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": -26609, "gamma_signal": 3654, "vega_signal": -61029, "option_type": "P", "stock_price": 654.96, "utc_time": 1776177560000}, {"instrument": "META", "mid_signal": -61422, "gamma_signal": -3251, "vega_signal": -555, "option_type": "C", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": -130534, "gamma_signal": 6993, "vega_signal": 157277, "option_type": "P", "stock_price": 654.85, "utc_time": 1776177565000}, {"instrument": "META", "mid_signal": 16238, "gamma_signal": 3762, "vega_signal": -17975, "option_type": "C", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": 17111, "gamma_signal": -241, "vega_signal": -2434, "option_type": "P", "stock_price": 654.88, "utc_time": 1776177570000}, {"instrument": "META", "mid_signal": -294271, "gamma_signal": -6770, "vega_signal": -114670, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": -222335, "gamma_signal": 13985, "vega_signal": 68650, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177575000}, {"instrument": "META", "mid_signal": 79724, "gamma_signal": 407, "vega_signal": 43888, "option_type": "C", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": 326986, "gamma_signal": -9121, "vega_signal": -33075, "option_type": "P", "stock_price": 654.8, "utc_time": 1776177580000}, {"instrument": "META", "mid_signal": -89642, "gamma_signal": -6900, "vega_signal": -18016, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": -1274241, "gamma_signal": 66816, "vega_signal": 377168, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177585000}, {"instrument": "META", "mid_signal": 128949, "gamma_signal": 5538, "vega_signal": 57784, "option_type": "C", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": 31767, "gamma_signal": -1226, "vega_signal": -15322, "option_type": "P", "stock_price": 655.07, "utc_time": 1776177590000}, {"instrument": "META", "mid_signal": -4489, "gamma_signal": -825, "vega_signal": 5170, "option_type": "C", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": -148163, "gamma_signal": 12105, "vega_signal": 62171, "option_type": "P", "stock_price": 655.25, "utc_time": 1776177595000}, {"instrument": "META", "mid_signal": 42557, "gamma_signal": 4737, "vega_signal": 130219, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": -34722, "gamma_signal": 3654, "vega_signal": 14236, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177600000}, {"instrument": "META", "mid_signal": 70728, "gamma_signal": -1667, "vega_signal": 24688, "option_type": "C", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": -469639, "gamma_signal": 16373, "vega_signal": -33279, "option_type": "P", "stock_price": 655.15, "utc_time": 1776177605000}, {"instrument": "META", "mid_signal": 268441, "gamma_signal": 17497, "vega_signal": 227154, "option_type": "C", "stock_price": 655.42, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": -323009, "gamma_signal": 19719, "vega_signal": 94185, "option_type": "P", "stock_price": 655.42, "utc_time": 1776177610000}, {"instrument": "META", "mid_signal": 159380, "gamma_signal": -3889, "vega_signal": -70876, "option_type": "C", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": 52289, "gamma_signal": 6672, "vega_signal": -81909, "option_type": "P", "stock_price": 655.29, "utc_time": 1776177615000}, {"instrument": "META", "mid_signal": 148689, "gamma_signal": -4911, "vega_signal": -135998, "option_type": "C", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": -271979, "gamma_signal": 5494, "vega_signal": 57783, "option_type": "P", "stock_price": 655, "utc_time": 1776177620000}, {"instrument": "META", "mid_signal": 46285, "gamma_signal": 6151, "vega_signal": 45457, "option_type": "C", "stock_price": 654.87, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": 26726, "gamma_signal": -2513, "vega_signal": -12545, "option_type": "P", "stock_price": 654.87, "utc_time": 1776177625000}, {"instrument": "META", "mid_signal": 43873, "gamma_signal": 19504, "vega_signal": 192176, "option_type": "C", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": 263397, "gamma_signal": -6430, "vega_signal": -106061, "option_type": "P", "stock_price": 654.92, "utc_time": 1776177630000}, {"instrument": "META", "mid_signal": 246399, "gamma_signal": 27762, "vega_signal": -713549, "option_type": "C", "stock_price": 654.93, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": 140930, "gamma_signal": -11986, "vega_signal": -35833, "option_type": "P", "stock_price": 654.93, "utc_time": 1776177635000}, {"instrument": "META", "mid_signal": 113390, "gamma_signal": 4529, "vega_signal": 63543, "option_type": "C", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 1116562, "gamma_signal": -58721, "vega_signal": -286872, "option_type": "P", "stock_price": 655.06, "utc_time": 1776177640000}, {"instrument": "META", "mid_signal": 155437, "gamma_signal": 3583, "vega_signal": 472579, "option_type": "C", "stock_price": 655.02, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": 73679, "gamma_signal": -9289, "vega_signal": -56056, "option_type": "P", "stock_price": 655.02, "utc_time": 1776177645000}, {"instrument": "META", "mid_signal": -3205242, "gamma_signal": -31917, "vega_signal": -2999328, "option_type": "C", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 706655, "gamma_signal": -40739, "vega_signal": -359506, "option_type": "P", "stock_price": 655.65, "utc_time": 1776177650000}, {"instrument": "META", "mid_signal": 498331, "gamma_signal": 18270, "vega_signal": 1334191, "option_type": "C", "stock_price": 655.82, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": 176325, "gamma_signal": -9388, "vega_signal": -91701, "option_type": "P", "stock_price": 655.68, "utc_time": 1776177655000}, {"instrument": "META", "mid_signal": -437590, "gamma_signal": -28506, "vega_signal": -141842, "option_type": "C", "stock_price": 655.34, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": -174877, "gamma_signal": 10041, "vega_signal": 71192, "option_type": "P", "stock_price": 655.34, "utc_time": 1776177660000}, {"instrument": "META", "mid_signal": 131579, "gamma_signal": 4518, "vega_signal": 92182, "option_type": "C", "stock_price": 655.61, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": 413161, "gamma_signal": -26338, "vega_signal": -133836, "option_type": "P", "stock_price": 655.61, "utc_time": 1776177665000}, {"instrument": "META", "mid_signal": 62138, "gamma_signal": 8116, "vega_signal": 21940, "option_type": "C", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 453035, "gamma_signal": -8818, "vega_signal": -34386, "option_type": "P", "stock_price": 655.57, "utc_time": 1776177670000}, {"instrument": "META", "mid_signal": 1880996, "gamma_signal": 122418, "vega_signal": 537112, "option_type": "C", "stock_price": 656, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": 314554, "gamma_signal": -19340, "vega_signal": -266639, "option_type": "P", "stock_price": 656, "utc_time": 1776177675000}, {"instrument": "META", "mid_signal": 96482, "gamma_signal": 22417, "vega_signal": -712420, "option_type": "C", "stock_price": 656.24, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": -204127, "gamma_signal": 13780, "vega_signal": -18612, "option_type": "P", "stock_price": 656.25, "utc_time": 1776177680000}, {"instrument": "META", "mid_signal": 2328244, "gamma_signal": 181633, "vega_signal": 815823, "option_type": "C", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": -258617, "gamma_signal": -3149, "vega_signal": -54658, "option_type": "P", "stock_price": 656.19, "utc_time": 1776177685000}, {"instrument": "META", "mid_signal": -1562576, "gamma_signal": -24608, "vega_signal": -1546774, "option_type": "C", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": -70532, "gamma_signal": 4720, "vega_signal": 59874, "option_type": "P", "stock_price": 656.5, "utc_time": 1776177690000}, {"instrument": "META", "mid_signal": 227052, "gamma_signal": -824, "vega_signal": 272990, "option_type": "C", "stock_price": 656.35, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 393243, "gamma_signal": -30719, "vega_signal": 9068, "option_type": "P", "stock_price": 656.35, "utc_time": 1776177695000}, {"instrument": "META", "mid_signal": 1242573, "gamma_signal": 90458, "vega_signal": 1063834, "option_type": "C", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": -23025, "gamma_signal": -2923, "vega_signal": 30570, "option_type": "P", "stock_price": 656.28, "utc_time": 1776177700000}, {"instrument": "META", "mid_signal": 608264, "gamma_signal": -1095, "vega_signal": 1368787, "option_type": "C", "stock_price": 656.23, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": 170209, "gamma_signal": -7263, "vega_signal": -215314, "option_type": "P", "stock_price": 656.23, "utc_time": 1776177705000}, {"instrument": "META", "mid_signal": -523788, "gamma_signal": -48993, "vega_signal": -14674, "option_type": "C", "stock_price": 656.27, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": -179008, "gamma_signal": 9899, "vega_signal": 144306, "option_type": "P", "stock_price": 656.27, "utc_time": 1776177710000}, {"instrument": "META", "mid_signal": -693370, "gamma_signal": -69618, "vega_signal": -333492, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 35006, "gamma_signal": -2139, "vega_signal": -18324, "option_type": "P", "stock_price": 656.5, "utc_time": 1776177715000}, {"instrument": "META", "mid_signal": 162448, "gamma_signal": 2414, "vega_signal": -48902, "option_type": "C", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": 1109757, "gamma_signal": -38026, "vega_signal": 209088, "option_type": "P", "stock_price": 657.02, "utc_time": 1776177720000}, {"instrument": "META", "mid_signal": -1670232, "gamma_signal": -173012, "vega_signal": -437418, "option_type": "C", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": -497523, "gamma_signal": 6614, "vega_signal": 168036, "option_type": "P", "stock_price": 657.38, "utc_time": 1776177725000}, {"instrument": "META", "mid_signal": 477002, "gamma_signal": 103224, "vega_signal": 501105, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 5969063, "gamma_signal": -285204, "vega_signal": -2855018, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177730000}, {"instrument": "META", "mid_signal": 476165, "gamma_signal": 25817, "vega_signal": 323326, "option_type": "C", "stock_price": 656.84, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": 37866, "gamma_signal": -5882, "vega_signal": -31713, "option_type": "P", "stock_price": 657, "utc_time": 1776177735000}, {"instrument": "META", "mid_signal": 866627, "gamma_signal": 21300, "vega_signal": 1225307, "option_type": "C", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": -195413, "gamma_signal": 8456, "vega_signal": 171597, "option_type": "P", "stock_price": 657, "utc_time": 1776177740000}, {"instrument": "META", "mid_signal": -94987, "gamma_signal": -8558, "vega_signal": 207352, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": 452026, "gamma_signal": -21166, "vega_signal": -98086, "option_type": "P", "stock_price": 657.01, "utc_time": 1776177745000}, {"instrument": "META", "mid_signal": 509920, "gamma_signal": 29047, "vega_signal": 491856, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": -265431, "gamma_signal": 19370, "vega_signal": 136119, "option_type": "P", "stock_price": 656.9, "utc_time": 1776177750000}, {"instrument": "META", "mid_signal": 1033970, "gamma_signal": 75967, "vega_signal": 477561, "option_type": "C", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": 1014557, "gamma_signal": -45225, "vega_signal": -496730, "option_type": "P", "stock_price": 656.94, "utc_time": 1776177755000}, {"instrument": "META", "mid_signal": 330896, "gamma_signal": 2589, "vega_signal": 268709, "option_type": "C", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": -10731, "gamma_signal": 1349, "vega_signal": 7282, "option_type": "P", "stock_price": 657.06, "utc_time": 1776177760000}, {"instrument": "META", "mid_signal": 1758186, "gamma_signal": 103172, "vega_signal": 461868, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -499315, "gamma_signal": 40104, "vega_signal": 6078, "option_type": "P", "stock_price": 657.04, "utc_time": 1776177765000}, {"instrument": "META", "mid_signal": -351679, "gamma_signal": -23114, "vega_signal": 392483, "option_type": "C", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": -876346, "gamma_signal": 30313, "vega_signal": 244436, "option_type": "P", "stock_price": 656.7, "utc_time": 1776177770000}, {"instrument": "META", "mid_signal": -776222, "gamma_signal": -28092, "vega_signal": -314676, "option_type": "C", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -952583, "gamma_signal": 87326, "vega_signal": 439472, "option_type": "P", "stock_price": 656.99, "utc_time": 1776177775000}, {"instrument": "META", "mid_signal": -906795, "gamma_signal": -55223, "vega_signal": -176888, "option_type": "C", "stock_price": 656.83, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -1544387, "gamma_signal": 61283, "vega_signal": 798426, "option_type": "P", "stock_price": 656.83, "utc_time": 1776177780000}, {"instrument": "META", "mid_signal": -3560086, "gamma_signal": -190560, "vega_signal": -1396960, "option_type": "C", "stock_price": 656.8, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": -762, "gamma_signal": 1698, "vega_signal": -38670, "option_type": "P", "stock_price": 656.8, "utc_time": 1776177785000}, {"instrument": "META", "mid_signal": 151364, "gamma_signal": 14146, "vega_signal": 180335, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": -124173, "gamma_signal": 5736, "vega_signal": 75782, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177790000}, {"instrument": "META", "mid_signal": -245981, "gamma_signal": -7999, "vega_signal": -916302, "option_type": "C", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": -2093599, "gamma_signal": 68452, "vega_signal": 1591783, "option_type": "P", "stock_price": 656.92, "utc_time": 1776177795000}, {"instrument": "META", "mid_signal": -80653, "gamma_signal": 15744, "vega_signal": 26303, "option_type": "C", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": -270610, "gamma_signal": 23809, "vega_signal": 109196, "option_type": "P", "stock_price": 656.73, "utc_time": 1776177800000}, {"instrument": "META", "mid_signal": 272447, "gamma_signal": 26653, "vega_signal": -43378, "option_type": "C", "stock_price": 656.77, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": -464034, "gamma_signal": 13054, "vega_signal": 608289, "option_type": "P", "stock_price": 656.71, "utc_time": 1776177805000}, {"instrument": "META", "mid_signal": 229212, "gamma_signal": 3009, "vega_signal": 228358, "option_type": "C", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 144758, "gamma_signal": 2745, "vega_signal": -86346, "option_type": "P", "stock_price": 657.01, "utc_time": 1776177810000}, {"instrument": "META", "mid_signal": 1035605, "gamma_signal": 82334, "vega_signal": 281955, "option_type": "C", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": 181772, "gamma_signal": -16991, "vega_signal": -97017, "option_type": "P", "stock_price": 657.15, "utc_time": 1776177815000}, {"instrument": "META", "mid_signal": 374740, "gamma_signal": 17338, "vega_signal": 453444, "option_type": "C", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": 87256, "gamma_signal": 6551, "vega_signal": -64408, "option_type": "P", "stock_price": 656.86, "utc_time": 1776177820000}, {"instrument": "META", "mid_signal": -437097, "gamma_signal": -24478, "vega_signal": -254638, "option_type": "C", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 397570, "gamma_signal": -12711, "vega_signal": -224382, "option_type": "P", "stock_price": 656.82, "utc_time": 1776177825000}, {"instrument": "META", "mid_signal": 670203, "gamma_signal": 22152, "vega_signal": 453631, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": -346088, "gamma_signal": 17234, "vega_signal": 45001, "option_type": "P", "stock_price": 657.07, "utc_time": 1776177830000}, {"instrument": "META", "mid_signal": 34849, "gamma_signal": 677, "vega_signal": 243164, "option_type": "C", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": -14173, "gamma_signal": 434, "vega_signal": 25028, "option_type": "P", "stock_price": 657.2, "utc_time": 1776177835000}, {"instrument": "META", "mid_signal": 1065133, "gamma_signal": 28119, "vega_signal": 749817, "option_type": "C", "stock_price": 657.18, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 469082, "gamma_signal": -16678, "vega_signal": -86783, "option_type": "P", "stock_price": 657, "utc_time": 1776177840000}, {"instrument": "META", "mid_signal": 1376514, "gamma_signal": 64788, "vega_signal": 715413, "option_type": "C", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": -83227, "gamma_signal": 3381, "vega_signal": 159603, "option_type": "P", "stock_price": 657.39, "utc_time": 1776177845000}, {"instrument": "META", "mid_signal": 2816690, "gamma_signal": 132264, "vega_signal": 865516, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 357192, "gamma_signal": -17351, "vega_signal": -83870, "option_type": "P", "stock_price": 657.67, "utc_time": 1776177850000}, {"instrument": "META", "mid_signal": 1021575, "gamma_signal": 54726, "vega_signal": 187703, "option_type": "C", "stock_price": 657.5, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 903975, "gamma_signal": -29493, "vega_signal": -385611, "option_type": "P", "stock_price": 657.28, "utc_time": 1776177855000}, {"instrument": "META", "mid_signal": 90566, "gamma_signal": 4654, "vega_signal": 49499, "option_type": "C", "stock_price": 657.67, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": 353875, "gamma_signal": -6015, "vega_signal": -159582, "option_type": "P", "stock_price": 657.5, "utc_time": 1776177860000}, {"instrument": "META", "mid_signal": -1010285, "gamma_signal": -22348, "vega_signal": -62700, "option_type": "C", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 464894, "gamma_signal": -53873, "vega_signal": -188975, "option_type": "P", "stock_price": 657.68, "utc_time": 1776177865000}, {"instrument": "META", "mid_signal": 1266241, "gamma_signal": 64631, "vega_signal": 426891, "option_type": "C", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": -152546, "gamma_signal": 16686, "vega_signal": 88850, "option_type": "P", "stock_price": 657.57, "utc_time": 1776177870000}, {"instrument": "META", "mid_signal": 1003821, "gamma_signal": 54587, "vega_signal": 609660, "option_type": "C", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": -236203, "gamma_signal": 12162, "vega_signal": 42867, "option_type": "P", "stock_price": 657.64, "utc_time": 1776177875000}, {"instrument": "META", "mid_signal": 1028764, "gamma_signal": 34332, "vega_signal": 788337, "option_type": "C", "stock_price": 657.81, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": -4463, "gamma_signal": 27, "vega_signal": -2538, "option_type": "P", "stock_price": 657.75, "utc_time": 1776177880000}, {"instrument": "META", "mid_signal": 2284054, "gamma_signal": 228276, "vega_signal": 745485, "option_type": "C", "stock_price": 657.46, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": -50884, "gamma_signal": 5538, "vega_signal": -168981, "option_type": "P", "stock_price": 657.57, "utc_time": 1776177885000}, {"instrument": "META", "mid_signal": 2488343, "gamma_signal": 103327, "vega_signal": 1340988, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": -506, "gamma_signal": 1066, "vega_signal": 8700, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177890000}, {"instrument": "META", "mid_signal": 236266, "gamma_signal": 15181, "vega_signal": 9904, "option_type": "C", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": -131383, "gamma_signal": -158, "vega_signal": 173723, "option_type": "P", "stock_price": 657.82, "utc_time": 1776177895000}, {"instrument": "META", "mid_signal": -185268, "gamma_signal": -9289, "vega_signal": -50077, "option_type": "C", "stock_price": 657.55, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": 188420, "gamma_signal": -16598, "vega_signal": -105080, "option_type": "P", "stock_price": 657.55, "utc_time": 1776177900000}, {"instrument": "META", "mid_signal": -409402, "gamma_signal": 13707, "vega_signal": -1078888, "option_type": "C", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -490487, "gamma_signal": 18380, "vega_signal": 292522, "option_type": "P", "stock_price": 657.4, "utc_time": 1776177905000}, {"instrument": "META", "mid_signal": -254425, "gamma_signal": -1167, "vega_signal": -75635, "option_type": "C", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": -458365, "gamma_signal": 33382, "vega_signal": 388389, "option_type": "P", "stock_price": 657, "utc_time": 1776177910000}, {"instrument": "META", "mid_signal": 501549, "gamma_signal": 15725, "vega_signal": -545012, "option_type": "C", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": -608991, "gamma_signal": 21378, "vega_signal": 240462, "option_type": "P", "stock_price": 656.85, "utc_time": 1776177915000}, {"instrument": "META", "mid_signal": 1727247, "gamma_signal": 74078, "vega_signal": 2033795, "option_type": "C", "stock_price": 656.85, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": -573002, "gamma_signal": 19835, "vega_signal": 98601, "option_type": "P", "stock_price": 656.85, "utc_time": 1776177920000}, {"instrument": "META", "mid_signal": -1316291, "gamma_signal": -33034, "vega_signal": -293795, "option_type": "C", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": 418553, "gamma_signal": -11586, "vega_signal": -153560, "option_type": "P", "stock_price": 657.25, "utc_time": 1776177925000}, {"instrument": "META", "mid_signal": 888821, "gamma_signal": 57199, "vega_signal": 387316, "option_type": "C", "stock_price": 656.9, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": 5547, "gamma_signal": 1994, "vega_signal": -28915, "option_type": "P", "stock_price": 656.96, "utc_time": 1776177930000}, {"instrument": "META", "mid_signal": -847633, "gamma_signal": 12657, "vega_signal": -1957864, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -419763, "gamma_signal": 19664, "vega_signal": -181900, "option_type": "P", "stock_price": 657, "utc_time": 1776177935000}, {"instrument": "META", "mid_signal": -619402, "gamma_signal": -24871, "vega_signal": -278425, "option_type": "C", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": -163380, "gamma_signal": 13059, "vega_signal": 50898, "option_type": "P", "stock_price": 656.6, "utc_time": 1776177940000}, {"instrument": "META", "mid_signal": 663407, "gamma_signal": 99569, "vega_signal": 431599, "option_type": "C", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": 14040, "gamma_signal": -450, "vega_signal": -12115, "option_type": "P", "stock_price": 656.45, "utc_time": 1776177945000}, {"instrument": "META", "mid_signal": -2233776, "gamma_signal": -72303, "vega_signal": -1825587, "option_type": "C", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": -237526, "gamma_signal": -10216, "vega_signal": -40695, "option_type": "P", "stock_price": 655.9, "utc_time": 1776177950000}, {"instrument": "META", "mid_signal": -991526, "gamma_signal": -37898, "vega_signal": -173122, "option_type": "C", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": -1284221, "gamma_signal": 111540, "vega_signal": 750732, "option_type": "P", "stock_price": 656.18, "utc_time": 1776177955000}, {"instrument": "META", "mid_signal": 933252, "gamma_signal": 36114, "vega_signal": 741544, "option_type": "C", "stock_price": 656.15, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": 313765, "gamma_signal": -5976, "vega_signal": -121916, "option_type": "P", "stock_price": 656.15, "utc_time": 1776177960000}, {"instrument": "META", "mid_signal": 271473, "gamma_signal": 20420, "vega_signal": 137607, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": -274549, "gamma_signal": 6890, "vega_signal": 199257, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177965000}, {"instrument": "META", "mid_signal": -418002, "gamma_signal": -14513, "vega_signal": -158379, "option_type": "C", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": -113873, "gamma_signal": 1721, "vega_signal": 58664, "option_type": "P", "stock_price": 656.08, "utc_time": 1776177970000}, {"instrument": "META", "mid_signal": -184385, "gamma_signal": -83, "vega_signal": -46427, "option_type": "C", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": 169532, "gamma_signal": -15392, "vega_signal": -160365, "option_type": "P", "stock_price": 656.13, "utc_time": 1776177975000}, {"instrument": "META", "mid_signal": -1089641, "gamma_signal": -55740, "vega_signal": -2064880, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": 2629694, "gamma_signal": -102421, "vega_signal": -1479314, "option_type": "P", "stock_price": 655.85, "utc_time": 1776177980000}, {"instrument": "META", "mid_signal": 124926, "gamma_signal": -2637, "vega_signal": 19128, "option_type": "C", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": 157959, "gamma_signal": -6336, "vega_signal": 62900, "option_type": "P", "stock_price": 655.85, "utc_time": 1776177985000}, {"instrument": "META", "mid_signal": 125847, "gamma_signal": 8410, "vega_signal": -313687, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": 51658, "gamma_signal": -967, "vega_signal": -48252, "option_type": "P", "stock_price": 655.71, "utc_time": 1776177990000}, {"instrument": "META", "mid_signal": -1101694, "gamma_signal": -39027, "vega_signal": -413387, "option_type": "C", "stock_price": 655.71, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": -383590, "gamma_signal": 8475, "vega_signal": 181483, "option_type": "P", "stock_price": 655.71, "utc_time": 1776177995000}, {"instrument": "META", "mid_signal": 166443, "gamma_signal": 5877, "vega_signal": -832726, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": -447798, "gamma_signal": 24430, "vega_signal": 120947, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178000000}, {"instrument": "META", "mid_signal": 513225, "gamma_signal": -10475, "vega_signal": 1062809, "option_type": "C", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 523367, "gamma_signal": -24606, "vega_signal": -223000, "option_type": "P", "stock_price": 655.87, "utc_time": 1776178005000}, {"instrument": "META", "mid_signal": 394739, "gamma_signal": 17858, "vega_signal": 166611, "option_type": "C", "stock_price": 656, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": 531818, "gamma_signal": -27505, "vega_signal": -317798, "option_type": "P", "stock_price": 656.07, "utc_time": 1776178010000}, {"instrument": "META", "mid_signal": -86859, "gamma_signal": -524, "vega_signal": -123015, "option_type": "C", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": 312103, "gamma_signal": -12003, "vega_signal": -57544, "option_type": "P", "stock_price": 656.16, "utc_time": 1776178015000}, {"instrument": "META", "mid_signal": -814475, "gamma_signal": -39373, "vega_signal": 524813, "option_type": "C", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 179223, "gamma_signal": -2979, "vega_signal": -10496, "option_type": "P", "stock_price": 656.11, "utc_time": 1776178020000}, {"instrument": "META", "mid_signal": 407939, "gamma_signal": 21686, "vega_signal": 98739, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -1659590, "gamma_signal": 90407, "vega_signal": 1210998, "option_type": "P", "stock_price": 656.34, "utc_time": 1776178025000}, {"instrument": "META", "mid_signal": -741095, "gamma_signal": -41965, "vega_signal": -214051, "option_type": "C", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": -516752, "gamma_signal": 17434, "vega_signal": 83575, "option_type": "P", "stock_price": 656.08, "utc_time": 1776178030000}, {"instrument": "META", "mid_signal": 497793, "gamma_signal": 15438, "vega_signal": 379264, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": -18997, "gamma_signal": -1013, "vega_signal": -9802, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178035000}, {"instrument": "META", "mid_signal": -1520905, "gamma_signal": -43853, "vega_signal": -483075, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": -355501, "gamma_signal": 15586, "vega_signal": 93712, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178040000}, {"instrument": "META", "mid_signal": 1075081, "gamma_signal": 39145, "vega_signal": 538076, "option_type": "C", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": -127937, "gamma_signal": 9411, "vega_signal": 46371, "option_type": "P", "stock_price": 655.97, "utc_time": 1776178045000}, {"instrument": "META", "mid_signal": -256390, "gamma_signal": -7993, "vega_signal": -139568, "option_type": "C", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": -665382, "gamma_signal": 28079, "vega_signal": 326040, "option_type": "P", "stock_price": 656.04, "utc_time": 1776178050000}, {"instrument": "META", "mid_signal": -455681, "gamma_signal": -10324, "vega_signal": -110170, "option_type": "C", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": -362421, "gamma_signal": 37075, "vega_signal": 150503, "option_type": "P", "stock_price": 656.53, "utc_time": 1776178055000}, {"instrument": "META", "mid_signal": 2487104, "gamma_signal": 64038, "vega_signal": 970902, "option_type": "C", "stock_price": 656.51, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": -122260, "gamma_signal": 3780, "vega_signal": -151338, "option_type": "P", "stock_price": 656.51, "utc_time": 1776178060000}, {"instrument": "META", "mid_signal": 516147, "gamma_signal": 10512, "vega_signal": 302702, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": -330, "gamma_signal": 2120, "vega_signal": 21242, "option_type": "P", "stock_price": 656.88, "utc_time": 1776178065000}, {"instrument": "META", "mid_signal": 110436, "gamma_signal": 4682, "vega_signal": 77430, "option_type": "C", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": 11072, "gamma_signal": -583, "vega_signal": -20589, "option_type": "P", "stock_price": 657, "utc_time": 1776178070000}, {"instrument": "META", "mid_signal": 319848, "gamma_signal": 10149, "vega_signal": 170190, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": 94215, "gamma_signal": 5532, "vega_signal": -2511, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178075000}, {"instrument": "META", "mid_signal": -3211569, "gamma_signal": -203134, "vega_signal": -1181399, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 38383, "gamma_signal": -1260, "vega_signal": -20844, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178080000}, {"instrument": "META", "mid_signal": 181531, "gamma_signal": 15693, "vega_signal": 80812, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 65266, "gamma_signal": -6156, "vega_signal": -33467, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178085000}, {"instrument": "META", "mid_signal": 493593, "gamma_signal": 19698, "vega_signal": 41326, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": -491634, "gamma_signal": 15968, "vega_signal": 78223, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178090000}, {"instrument": "META", "mid_signal": -319410, "gamma_signal": -7478, "vega_signal": -59191, "option_type": "C", "stock_price": 656.88, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -1, "vega_signal": -722, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178095000}, {"instrument": "META", "mid_signal": 151877, "gamma_signal": 1387, "vega_signal": 371817, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": -69893, "gamma_signal": 5594, "vega_signal": -21144, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178100000}, {"instrument": "META", "mid_signal": 328247, "gamma_signal": 37252, "vega_signal": 12758, "option_type": "C", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 17674, "gamma_signal": -893, "vega_signal": -25482, "option_type": "P", "stock_price": 656.93, "utc_time": 1776178105000}, {"instrument": "META", "mid_signal": 1002055, "gamma_signal": 41237, "vega_signal": 693054, "option_type": "C", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -194027, "gamma_signal": 9181, "vega_signal": -414663, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178110000}, {"instrument": "META", "mid_signal": -122858, "gamma_signal": -6071, "vega_signal": 122962, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": 317552, "gamma_signal": -22068, "vega_signal": -123770, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178115000}, {"instrument": "META", "mid_signal": -1039999, "gamma_signal": -30819, "vega_signal": -253140, "option_type": "C", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": -12072, "gamma_signal": -65, "vega_signal": 32611, "option_type": "P", "stock_price": 657.04, "utc_time": 1776178120000}, {"instrument": "META", "mid_signal": 70450, "gamma_signal": 2787, "vega_signal": -94478, "option_type": "C", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -321076, "gamma_signal": 16495, "vega_signal": -233249, "option_type": "P", "stock_price": 657.01, "utc_time": 1776178125000}, {"instrument": "META", "mid_signal": -283623, "gamma_signal": -5177, "vega_signal": -65630, "option_type": "C", "stock_price": 657.01, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": -346445, "gamma_signal": 16411, "vega_signal": 63476, "option_type": "P", "stock_price": 657.01, "utc_time": 1776178130000}, {"instrument": "META", "mid_signal": 614718, "gamma_signal": 14074, "vega_signal": 298761, "option_type": "C", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": -407095, "gamma_signal": 13291, "vega_signal": 190400, "option_type": "P", "stock_price": 656.65, "utc_time": 1776178135000}, {"instrument": "META", "mid_signal": -102061, "gamma_signal": 5938, "vega_signal": -831502, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": 3712, "gamma_signal": -517, "vega_signal": -4356, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178140000}, {"instrument": "META", "mid_signal": -321707, "gamma_signal": -5734, "vega_signal": -132209, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": -15168, "gamma_signal": 1509, "vega_signal": 8229, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178145000}, {"instrument": "META", "mid_signal": -245347, "gamma_signal": -4745, "vega_signal": -542864, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": 102721, "gamma_signal": -1167, "vega_signal": -54140, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178150000}, {"instrument": "META", "mid_signal": 164393, "gamma_signal": 4832, "vega_signal": 130389, "option_type": "C", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": 19353, "gamma_signal": -1777, "vega_signal": -6331, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178155000}, {"instrument": "META", "mid_signal": -637392, "gamma_signal": -7447, "vega_signal": -787219, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 21560, "gamma_signal": -1270, "vega_signal": 14725, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178160000}, {"instrument": "META", "mid_signal": 293401, "gamma_signal": 11567, "vega_signal": 139944, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": 143763, "gamma_signal": -8923, "vega_signal": -83662, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178165000}, {"instrument": "META", "mid_signal": -2147, "gamma_signal": -4936, "vega_signal": 16469, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 31600, "gamma_signal": -997, "vega_signal": -51117, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178170000}, {"instrument": "META", "mid_signal": 502100, "gamma_signal": 11077, "vega_signal": 612999, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": 1233, "gamma_signal": -100, "vega_signal": -2452, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178175000}, {"instrument": "META", "mid_signal": 404494, "gamma_signal": 10011, "vega_signal": 146568, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": 19168, "gamma_signal": -758, "vega_signal": -27647, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178180000}, {"instrument": "META", "mid_signal": -1090258, "gamma_signal": -46467, "vega_signal": -383738, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -1, "vega_signal": -1384, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178185000}, {"instrument": "META", "mid_signal": -1012802, "gamma_signal": -48508, "vega_signal": -489517, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": -2, "vega_signal": -1685, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178190000}, {"instrument": "META", "mid_signal": -25275, "gamma_signal": 4114, "vega_signal": -292517, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": 176283, "gamma_signal": -11640, "vega_signal": -60742, "option_type": "P", "stock_price": 656.79, "utc_time": 1776178195000}, {"instrument": "META", "mid_signal": 476400, "gamma_signal": 13329, "vega_signal": 380105, "option_type": "C", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 352542, "gamma_signal": -13719, "vega_signal": -117753, "option_type": "P", "stock_price": 656.44, "utc_time": 1776178200000}, {"instrument": "META", "mid_signal": 130724, "gamma_signal": -326, "vega_signal": -62170, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": -528718, "gamma_signal": 31742, "vega_signal": 206019, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178205000}, {"instrument": "META", "mid_signal": -110925, "gamma_signal": -7555, "vega_signal": 359596, "option_type": "C", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -88271, "gamma_signal": 5760, "vega_signal": 11523, "option_type": "P", "stock_price": 656.64, "utc_time": 1776178210000}, {"instrument": "META", "mid_signal": -132909, "gamma_signal": -6432, "vega_signal": -60227, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": 10179, "gamma_signal": -1100, "vega_signal": -7092, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178215000}, {"instrument": "META", "mid_signal": -319272, "gamma_signal": -5398, "vega_signal": -955093, "option_type": "C", "stock_price": 656.5, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -983942, "gamma_signal": 43941, "vega_signal": 419719, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178220000}, {"instrument": "META", "mid_signal": -1003753, "gamma_signal": -61951, "vega_signal": -391687, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -1214558, "gamma_signal": 54574, "vega_signal": 222002, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178225000}, {"instrument": "META", "mid_signal": -145817, "gamma_signal": 9082, "vega_signal": -29827, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": 298689, "gamma_signal": -8142, "vega_signal": -116287, "option_type": "P", "stock_price": 656.37, "utc_time": 1776178230000}, {"instrument": "META", "mid_signal": -984341, "gamma_signal": -40197, "vega_signal": -509348, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": -1058605, "gamma_signal": 41174, "vega_signal": 456651, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178235000}, {"instrument": "META", "mid_signal": -191071, "gamma_signal": -7220, "vega_signal": -234997, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": -34247, "gamma_signal": 1946, "vega_signal": 10383, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178240000}, {"instrument": "META", "mid_signal": -691291, "gamma_signal": -39733, "vega_signal": -470705, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": -65014, "gamma_signal": 3146, "vega_signal": 23286, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178245000}, {"instrument": "META", "mid_signal": -313502, "gamma_signal": -6882, "vega_signal": -352860, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": 76806, "gamma_signal": -3964, "vega_signal": -62561, "option_type": "P", "stock_price": 656.67, "utc_time": 1776178250000}, {"instrument": "META", "mid_signal": -117682, "gamma_signal": -4899, "vega_signal": 36764, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": -449189, "gamma_signal": 13929, "vega_signal": 83132, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178255000}, {"instrument": "META", "mid_signal": -106224, "gamma_signal": -5909, "vega_signal": -23206, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": 703, "gamma_signal": -33, "vega_signal": -2876, "option_type": "P", "stock_price": 656.75, "utc_time": 1776178260000}, {"instrument": "META", "mid_signal": 71078, "gamma_signal": 8103, "vega_signal": 154867, "option_type": "C", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": -77972, "gamma_signal": 4580, "vega_signal": 54316, "option_type": "P", "stock_price": 657, "utc_time": 1776178265000}, {"instrument": "META", "mid_signal": -388211, "gamma_signal": -12388, "vega_signal": -319030, "option_type": "C", "stock_price": 656.8, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": -69248, "gamma_signal": 4369, "vega_signal": 117449, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178270000}, {"instrument": "META", "mid_signal": 69354, "gamma_signal": 16173, "vega_signal": 52034, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -480380, "gamma_signal": 16484, "vega_signal": 81190, "option_type": "P", "stock_price": 656.7, "utc_time": 1776178275000}, {"instrument": "META", "mid_signal": -373874, "gamma_signal": -20102, "vega_signal": -119747, "option_type": "C", "stock_price": 656.7, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -126627, "gamma_signal": 13004, "vega_signal": 66140, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178280000}, {"instrument": "META", "mid_signal": -371684, "gamma_signal": -12209, "vega_signal": -259912, "option_type": "C", "stock_price": 656.49, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": -117058, "gamma_signal": 7787, "vega_signal": 36632, "option_type": "P", "stock_price": 656.49, "utc_time": 1776178285000}, {"instrument": "META", "mid_signal": 275562, "gamma_signal": 7415, "vega_signal": 75557, "option_type": "C", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -71145, "gamma_signal": 1840, "vega_signal": -3094, "option_type": "P", "stock_price": 656.36, "utc_time": 1776178290000}, {"instrument": "META", "mid_signal": -184272, "gamma_signal": -5703, "vega_signal": -52714, "option_type": "C", "stock_price": 656.53, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": -170266, "gamma_signal": 10869, "vega_signal": 60640, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178295000}, {"instrument": "META", "mid_signal": 46423, "gamma_signal": 46, "vega_signal": -630834, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": 2764, "gamma_signal": -212, "vega_signal": -5361, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178300000}, {"instrument": "META", "mid_signal": -1721728, "gamma_signal": -7851, "vega_signal": -1328065, "option_type": "C", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -607423, "gamma_signal": 28360, "vega_signal": 58372, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178305000}, {"instrument": "META", "mid_signal": -472832, "gamma_signal": -17883, "vega_signal": -7107, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": -9969, "gamma_signal": 1099, "vega_signal": -116198, "option_type": "P", "stock_price": 656.41, "utc_time": 1776178310000}, {"instrument": "META", "mid_signal": 601725, "gamma_signal": 11847, "vega_signal": 429361, "option_type": "C", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": -477323, "gamma_signal": 16292, "vega_signal": 82654, "option_type": "P", "stock_price": 656.42, "utc_time": 1776178315000}, {"instrument": "META", "mid_signal": -95089, "gamma_signal": 2131, "vega_signal": 26157, "option_type": "C", "stock_price": 656.48, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -254135, "gamma_signal": 6921, "vega_signal": 90639, "option_type": "P", "stock_price": 656.48, "utc_time": 1776178320000}, {"instrument": "META", "mid_signal": -97496, "gamma_signal": -1047, "vega_signal": -162759, "option_type": "C", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": -23751, "gamma_signal": 2222, "vega_signal": -18358, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178325000}, {"instrument": "META", "mid_signal": -1170787, "gamma_signal": -25902, "vega_signal": -851578, "option_type": "C", "stock_price": 656.76, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": 505626, "gamma_signal": -16713, "vega_signal": -242568, "option_type": "P", "stock_price": 656.54, "utc_time": 1776178330000}, {"instrument": "META", "mid_signal": 37134, "gamma_signal": 18519, "vega_signal": 62716, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": -183079, "gamma_signal": 18261, "vega_signal": 89543, "option_type": "P", "stock_price": 656.72, "utc_time": 1776178335000}, {"instrument": "META", "mid_signal": -447673, "gamma_signal": -16171, "vega_signal": -566694, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": 509110, "gamma_signal": -18102, "vega_signal": -89420, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178340000}, {"instrument": "META", "mid_signal": -22806, "gamma_signal": -228, "vega_signal": 16134, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": 7929, "gamma_signal": -903, "vega_signal": -6319, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178345000}, {"instrument": "META", "mid_signal": -57153, "gamma_signal": -6650, "vega_signal": 111313, "option_type": "C", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": -190528, "gamma_signal": 10160, "vega_signal": 137737, "option_type": "P", "stock_price": 656.85, "utc_time": 1776178350000}, {"instrument": "META", "mid_signal": 712559, "gamma_signal": 11677, "vega_signal": 1520025, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": -3205955, "gamma_signal": 132642, "vega_signal": 1666460, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178355000}, {"instrument": "META", "mid_signal": 39262, "gamma_signal": 1519, "vega_signal": 39231, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": 15911, "gamma_signal": -414, "vega_signal": -6106, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178360000}, {"instrument": "META", "mid_signal": -51321, "gamma_signal": -2545, "vega_signal": -111699, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": 64585, "gamma_signal": -1073, "vega_signal": -143223, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178365000}, {"instrument": "META", "mid_signal": -207069, "gamma_signal": -2212, "vega_signal": -108908, "option_type": "C", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": 46862, "gamma_signal": -4350, "vega_signal": -23238, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178370000}, {"instrument": "META", "mid_signal": 69979, "gamma_signal": -860, "vega_signal": 187339, "option_type": "C", "stock_price": 656.58, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": 29644, "gamma_signal": -1972, "vega_signal": -9842, "option_type": "P", "stock_price": 656.46, "utc_time": 1776178375000}, {"instrument": "META", "mid_signal": -1026130, "gamma_signal": -36632, "vega_signal": -385640, "option_type": "C", "stock_price": 656.58, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": 145947, "gamma_signal": -10547, "vega_signal": 58154, "option_type": "P", "stock_price": 656.58, "utc_time": 1776178380000}, {"instrument": "META", "mid_signal": -633845, "gamma_signal": -21300, "vega_signal": -264529, "option_type": "C", "stock_price": 656.67, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": 472150, "gamma_signal": -16047, "vega_signal": -81204, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178385000}, {"instrument": "META", "mid_signal": 142925, "gamma_signal": 24379, "vega_signal": -370985, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -125575, "gamma_signal": 7138, "vega_signal": 44673, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178390000}, {"instrument": "META", "mid_signal": -319257, "gamma_signal": -19400, "vega_signal": -184574, "option_type": "C", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": -583944, "gamma_signal": 24629, "vega_signal": 125519, "option_type": "P", "stock_price": 656.31, "utc_time": 1776178395000}, {"instrument": "META", "mid_signal": 84779, "gamma_signal": -1807, "vega_signal": 499669, "option_type": "C", "stock_price": 656.47, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": 462, "gamma_signal": -35, "vega_signal": -1037, "option_type": "P", "stock_price": 656.47, "utc_time": 1776178400000}, {"instrument": "META", "mid_signal": -37408, "gamma_signal": -3139, "vega_signal": -17519, "option_type": "C", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": -26305, "gamma_signal": 2648, "vega_signal": 13713, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178405000}, {"instrument": "META", "mid_signal": 217845, "gamma_signal": 8234, "vega_signal": -49275, "option_type": "C", "stock_price": 656.79, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 656.59, "utc_time": 1776178410000}, {"instrument": "META", "mid_signal": -60178, "gamma_signal": 6386, "vega_signal": -139481, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": -257657, "gamma_signal": 5039, "vega_signal": 74059, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178415000}, {"instrument": "META", "mid_signal": -44569, "gamma_signal": -2398, "vega_signal": -108578, "option_type": "C", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": 7028, "gamma_signal": -755, "vega_signal": -13442, "option_type": "P", "stock_price": 656.6, "utc_time": 1776178420000}, {"instrument": "META", "mid_signal": 119372, "gamma_signal": 9251, "vega_signal": -645011, "option_type": "C", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": 479766, "gamma_signal": -16401, "vega_signal": -70769, "option_type": "P", "stock_price": 656.71, "utc_time": 1776178425000}, {"instrument": "META", "mid_signal": 620769, "gamma_signal": 38624, "vega_signal": 312759, "option_type": "C", "stock_price": 656.73, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": -16378, "gamma_signal": 1506, "vega_signal": 8565, "option_type": "P", "stock_price": 656.73, "utc_time": 1776178430000}, {"instrument": "META", "mid_signal": -85478, "gamma_signal": 4929, "vega_signal": 238243, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": -16484, "gamma_signal": 1516, "vega_signal": 8340, "option_type": "P", "stock_price": 656.8, "utc_time": 1776178435000}, {"instrument": "META", "mid_signal": 521876, "gamma_signal": 13904, "vega_signal": 182811, "option_type": "C", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": -773, "gamma_signal": 4767, "vega_signal": -191802, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178440000}, {"instrument": "META", "mid_signal": -1460, "gamma_signal": 769, "vega_signal": 12703, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": 426, "gamma_signal": -35, "vega_signal": -737, "option_type": "P", "stock_price": 656.56, "utc_time": 1776178445000}, {"instrument": "META", "mid_signal": 1268803, "gamma_signal": 13621, "vega_signal": 1242603, "option_type": "C", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": -220, "gamma_signal": 4, "vega_signal": 1123, "option_type": "P", "stock_price": 656.63, "utc_time": 1776178450000}, {"instrument": "META", "mid_signal": -346064, "gamma_signal": -7240, "vega_signal": -122343, "option_type": "C", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -9188, "gamma_signal": 421, "vega_signal": -19155, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178455000}, {"instrument": "META", "mid_signal": -75125, "gamma_signal": -12691, "vega_signal": 128970, "option_type": "C", "stock_price": 656.75, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": -6236, "gamma_signal": 1937, "vega_signal": -6161, "option_type": "P", "stock_price": 656.55, "utc_time": 1776178460000}, {"instrument": "META", "mid_signal": -495190, "gamma_signal": -14806, "vega_signal": -231410, "option_type": "C", "stock_price": 656.66, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": 28737, "gamma_signal": 162, "vega_signal": 3684, "option_type": "P", "stock_price": 656.66, "utc_time": 1776178465000}, {"instrument": "META", "mid_signal": -601625, "gamma_signal": -15472, "vega_signal": -260681, "option_type": "C", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": 483639, "gamma_signal": -16500, "vega_signal": -83636, "option_type": "P", "stock_price": 656.82, "utc_time": 1776178470000}, {"instrument": "META", "mid_signal": -180136, "gamma_signal": -1142, "vega_signal": -290877, "option_type": "C", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": -147690, "gamma_signal": 16532, "vega_signal": -305203, "option_type": "P", "stock_price": 657, "utc_time": 1776178475000}, {"instrument": "META", "mid_signal": -22260, "gamma_signal": -6166, "vega_signal": 127150, "option_type": "C", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": 204528, "gamma_signal": 3149, "vega_signal": -120014, "option_type": "P", "stock_price": 657.1, "utc_time": 1776178480000}, {"instrument": "META", "mid_signal": -517854, "gamma_signal": -28988, "vega_signal": -159211, "option_type": "C", "stock_price": 657.12, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": -116226, "gamma_signal": 5490, "vega_signal": 74985, "option_type": "P", "stock_price": 657.12, "utc_time": 1776178485000}, {"instrument": "META", "mid_signal": 2530002, "gamma_signal": 80919, "vega_signal": 1809553, "option_type": "C", "stock_price": 657.37, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 383086, "gamma_signal": -16803, "vega_signal": -83689, "option_type": "P", "stock_price": 657.19, "utc_time": 1776178490000}, {"instrument": "META", "mid_signal": 601380, "gamma_signal": 20876, "vega_signal": 258367, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 17991, "gamma_signal": -1440, "vega_signal": -32038, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178495000}, {"instrument": "META", "mid_signal": 38166, "gamma_signal": 12945, "vega_signal": -637899, "option_type": "C", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": 35205, "gamma_signal": -3043, "vega_signal": -16926, "option_type": "P", "stock_price": 657.59, "utc_time": 1776178500000}, {"instrument": "META", "mid_signal": 563827, "gamma_signal": 6056, "vega_signal": 1377092, "option_type": "C", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": 711414, "gamma_signal": -54301, "vega_signal": -270318, "option_type": "P", "stock_price": 657.07, "utc_time": 1776178505000}, {"instrument": "META", "mid_signal": -1337256, "gamma_signal": -15448, "vega_signal": -1967760, "option_type": "C", "stock_price": 656.95, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -373384, "gamma_signal": 16530, "vega_signal": 80167, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178510000}, {"instrument": "META", "mid_signal": -453069, "gamma_signal": -15926, "vega_signal": -980727, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": 2458, "gamma_signal": -52, "vega_signal": -10964, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178515000}, {"instrument": "META", "mid_signal": -931188, "gamma_signal": -64726, "vega_signal": -338936, "option_type": "C", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": 37626, "gamma_signal": -1688, "vega_signal": -35510, "option_type": "P", "stock_price": 656.74, "utc_time": 1776178520000}, {"instrument": "META", "mid_signal": -1099157, "gamma_signal": -37609, "vega_signal": -358036, "option_type": "C", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": 455875, "gamma_signal": -14713, "vega_signal": -72437, "option_type": "P", "stock_price": 657.18, "utc_time": 1776178525000}, {"instrument": "META", "mid_signal": -331181, "gamma_signal": -16826, "vega_signal": -106321, "option_type": "C", "stock_price": 657.17, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 2, "vega_signal": 473, "option_type": "P", "stock_price": 657.18, "utc_time": 1776178530000}, {"instrument": "META", "mid_signal": 435967, "gamma_signal": 11286, "vega_signal": 238669, "option_type": "C", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": 129542, "gamma_signal": -1308, "vega_signal": -202550, "option_type": "P", "stock_price": 657.17, "utc_time": 1776178535000}, {"instrument": "META", "mid_signal": -85655, "gamma_signal": -6659, "vega_signal": 646671, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": 107, "gamma_signal": -1, "vega_signal": -885, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178540000}, {"instrument": "META", "mid_signal": 346806, "gamma_signal": 12000, "vega_signal": -44571, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": 17302, "gamma_signal": -1479, "vega_signal": -4453, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178545000}, {"instrument": "META", "mid_signal": -122991, "gamma_signal": -725, "vega_signal": -341012, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": -216966, "gamma_signal": 7153, "vega_signal": 127545, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178550000}, {"instrument": "META", "mid_signal": -335092, "gamma_signal": -13635, "vega_signal": -175509, "option_type": "C", "stock_price": 657.24, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": -416481, "gamma_signal": 20209, "vega_signal": 215599, "option_type": "P", "stock_price": 657.24, "utc_time": 1776178555000}, {"instrument": "META", "mid_signal": 249659, "gamma_signal": 18423, "vega_signal": 142914, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": -48568, "gamma_signal": 916, "vega_signal": 64942, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178560000}, {"instrument": "META", "mid_signal": -269828, "gamma_signal": -14022, "vega_signal": 79665, "option_type": "C", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": 33190, "gamma_signal": -2001, "vega_signal": -9931, "option_type": "P", "stock_price": 657.5, "utc_time": 1776178565000}, {"instrument": "META", "mid_signal": -347654, "gamma_signal": -16241, "vega_signal": -89480, "option_type": "C", "stock_price": 657.59, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": -199272, "gamma_signal": 6774, "vega_signal": -69375, "option_type": "P", "stock_price": 657.57, "utc_time": 1776178570000}, {"instrument": "META", "mid_signal": 332410, "gamma_signal": 27950, "vega_signal": 631469, "option_type": "C", "stock_price": 657.55, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": -1290071, "gamma_signal": 52400, "vega_signal": 1273013, "option_type": "P", "stock_price": 657.55, "utc_time": 1776178575000}, {"instrument": "META", "mid_signal": 938602, "gamma_signal": 38144, "vega_signal": 603885, "option_type": "C", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": 15502, "gamma_signal": -2074, "vega_signal": -11322, "option_type": "P", "stock_price": 657.71, "utc_time": 1776178580000}, {"instrument": "META", "mid_signal": -128727, "gamma_signal": 7126, "vega_signal": -42725, "option_type": "C", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": -70795, "gamma_signal": 8533, "vega_signal": 45171, "option_type": "P", "stock_price": 657.75, "utc_time": 1776178585000}, {"instrument": "META", "mid_signal": 100645, "gamma_signal": 8991, "vega_signal": 540463, "option_type": "C", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 29817, "gamma_signal": 8694, "vega_signal": -735882, "option_type": "P", "stock_price": 657.65, "utc_time": 1776178590000}, {"instrument": "META", "mid_signal": 1737744, "gamma_signal": 78935, "vega_signal": 601522, "option_type": "C", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": -17176, "gamma_signal": -260, "vega_signal": 6902, "option_type": "P", "stock_price": 658, "utc_time": 1776178595000}, {"instrument": "META", "mid_signal": 842509, "gamma_signal": 20713, "vega_signal": 266229, "option_type": "C", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": -54522, "gamma_signal": 5688, "vega_signal": 29167, "option_type": "P", "stock_price": 657.96, "utc_time": 1776178600000}, {"instrument": "META", "mid_signal": 1125640, "gamma_signal": 54168, "vega_signal": 818658, "option_type": "C", "stock_price": 658, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": -37731, "gamma_signal": 1990, "vega_signal": 7989, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178605000}, {"instrument": "META", "mid_signal": -1499197, "gamma_signal": -27037, "vega_signal": -584408, "option_type": "C", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": 107494, "gamma_signal": 1618, "vega_signal": -29878, "option_type": "P", "stock_price": 658, "utc_time": 1776178610000}, {"instrument": "META", "mid_signal": -129739, "gamma_signal": -17142, "vega_signal": -64857, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -696, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178615000}, {"instrument": "META", "mid_signal": -1101677, "gamma_signal": -51250, "vega_signal": -316358, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": -360939, "gamma_signal": 18278, "vega_signal": 88245, "option_type": "P", "stock_price": 657.67, "utc_time": 1776178620000}, {"instrument": "META", "mid_signal": -211415, "gamma_signal": -10844, "vega_signal": -275235, "option_type": "C", "stock_price": 657.67, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": -89242, "gamma_signal": 11333, "vega_signal": 48545, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178625000}, {"instrument": "META", "mid_signal": 919448, "gamma_signal": 30828, "vega_signal": 524903, "option_type": "C", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 521180, "gamma_signal": -16110, "vega_signal": -78250, "option_type": "P", "stock_price": 658.08, "utc_time": 1776178630000}, {"instrument": "META", "mid_signal": 1003924, "gamma_signal": 40168, "vega_signal": 153871, "option_type": "C", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": 582015, "gamma_signal": -4479, "vega_signal": -87724, "option_type": "P", "stock_price": 658.22, "utc_time": 1776178635000}, {"instrument": "META", "mid_signal": -522090, "gamma_signal": 10065, "vega_signal": -1249, "option_type": "C", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 791907, "gamma_signal": -29414, "vega_signal": -1835424, "option_type": "P", "stock_price": 658.13, "utc_time": 1776178640000}, {"instrument": "META", "mid_signal": 1179036, "gamma_signal": 51356, "vega_signal": 592383, "option_type": "C", "stock_price": 658.13, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 2911408, "gamma_signal": -118157, "vega_signal": -1601806, "option_type": "P", "stock_price": 658.23, "utc_time": 1776178645000}, {"instrument": "META", "mid_signal": 1626312, "gamma_signal": 91510, "vega_signal": 732941, "option_type": "C", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": 15099, "gamma_signal": -1484, "vega_signal": 2213, "option_type": "P", "stock_price": 658.25, "utc_time": 1776178650000}, {"instrument": "META", "mid_signal": 1159866, "gamma_signal": 81220, "vega_signal": 480477, "option_type": "C", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": -830887, "gamma_signal": 31650, "vega_signal": 313765, "option_type": "P", "stock_price": 658.32, "utc_time": 1776178655000}, {"instrument": "META", "mid_signal": 1381565, "gamma_signal": 30399, "vega_signal": 588534, "option_type": "C", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 252621, "gamma_signal": -7874, "vega_signal": -111071, "option_type": "P", "stock_price": 658.4, "utc_time": 1776178660000}, {"instrument": "META", "mid_signal": 152004, "gamma_signal": -11457, "vega_signal": -189752, "option_type": "C", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -374182, "gamma_signal": 13528, "vega_signal": 194613, "option_type": "P", "stock_price": 658.5, "utc_time": 1776178665000}, {"instrument": "META", "mid_signal": -881681, "gamma_signal": -79255, "vega_signal": -89253, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 18703, "gamma_signal": -1634, "vega_signal": -10802, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178670000}, {"instrument": "META", "mid_signal": 762505, "gamma_signal": 37624, "vega_signal": 166969, "option_type": "C", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": 63537, "gamma_signal": -2082, "vega_signal": -121831, "option_type": "P", "stock_price": 658.3, "utc_time": 1776178675000}, {"instrument": "META", "mid_signal": -1169279, "gamma_signal": -48821, "vega_signal": -298968, "option_type": "C", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": 315794, "gamma_signal": -2806, "vega_signal": -315415, "option_type": "P", "stock_price": 658.27, "utc_time": 1776178680000}, {"instrument": "META", "mid_signal": -292955, "gamma_signal": -314, "vega_signal": -145764, "option_type": "C", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -82693, "gamma_signal": 5677, "vega_signal": -122904, "option_type": "P", "stock_price": 658.15, "utc_time": 1776178685000}, {"instrument": "META", "mid_signal": -11452, "gamma_signal": 391, "vega_signal": 16524, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": -33153, "gamma_signal": 2209, "vega_signal": 21201, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178690000}, {"instrument": "META", "mid_signal": 5106690, "gamma_signal": 579821, "vega_signal": 3071507, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": -119970, "gamma_signal": 9014, "vega_signal": 3530, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178695000}, {"instrument": "META", "mid_signal": 490010, "gamma_signal": 12546, "vega_signal": 180073, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": 226182, "gamma_signal": -16656, "vega_signal": -117560, "option_type": "P", "stock_price": 658.33, "utc_time": 1776178700000}, {"instrument": "META", "mid_signal": 382753, "gamma_signal": 24103, "vega_signal": 167364, "option_type": "C", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": 697789, "gamma_signal": -19678, "vega_signal": -263440, "option_type": "P", "stock_price": 658.1, "utc_time": 1776178705000}, {"instrument": "META", "mid_signal": 477630, "gamma_signal": 29751, "vega_signal": 113520, "option_type": "C", "stock_price": 658.33, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": -5812, "gamma_signal": 799, "vega_signal": -143, "option_type": "P", "stock_price": 658.33, "utc_time": 1776178710000}, {"instrument": "META", "mid_signal": -381709, "gamma_signal": -9371, "vega_signal": -332313, "option_type": "C", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": -564135, "gamma_signal": 40774, "vega_signal": 240249, "option_type": "P", "stock_price": 658, "utc_time": 1776178715000}, {"instrument": "META", "mid_signal": 1054789, "gamma_signal": 67093, "vega_signal": -816391, "option_type": "C", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": 1333753, "gamma_signal": -41540, "vega_signal": -392951, "option_type": "P", "stock_price": 657.89, "utc_time": 1776178720000}, {"instrument": "META", "mid_signal": 238442, "gamma_signal": 7415, "vega_signal": 271933, "option_type": "C", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 16758, "gamma_signal": -2120, "vega_signal": -13056, "option_type": "P", "stock_price": 658.06, "utc_time": 1776178725000}, {"instrument": "META", "mid_signal": 24030, "gamma_signal": 2688, "vega_signal": -55360, "option_type": "C", "stock_price": 658.01, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": -93678, "gamma_signal": 3717, "vega_signal": 104486, "option_type": "P", "stock_price": 658.01, "utc_time": 1776178730000}, {"instrument": "META", "mid_signal": -216830, "gamma_signal": -19039, "vega_signal": -61617, "option_type": "C", "stock_price": 658.01, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": 42039, "gamma_signal": -422, "vega_signal": -124238, "option_type": "P", "stock_price": 658.01, "utc_time": 1776178735000}, {"instrument": "META", "mid_signal": 66086, "gamma_signal": 5487, "vega_signal": 41167, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 241188, "gamma_signal": -11803, "vega_signal": -324761, "option_type": "P", "stock_price": 657.98, "utc_time": 1776178740000}, {"instrument": "META", "mid_signal": 437112, "gamma_signal": 8397, "vega_signal": 428439, "option_type": "C", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": 1595, "gamma_signal": 548, "vega_signal": -74187, "option_type": "P", "stock_price": 657.97, "utc_time": 1776178745000}, {"instrument": "META", "mid_signal": 87523, "gamma_signal": 5649, "vega_signal": 146843, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": 780543, "gamma_signal": -47879, "vega_signal": -245438, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178750000}, {"instrument": "META", "mid_signal": 50658, "gamma_signal": 4683, "vega_signal": 66600, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": -1074, "gamma_signal": 119, "vega_signal": -838, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178755000}, {"instrument": "META", "mid_signal": -384704, "gamma_signal": -10391, "vega_signal": -32671, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": -29016, "gamma_signal": 1964, "vega_signal": 18875, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178760000}, {"instrument": "META", "mid_signal": -184409, "gamma_signal": 7602, "vega_signal": 228933, "option_type": "C", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": -4007, "gamma_signal": 13, "vega_signal": 88824, "option_type": "P", "stock_price": 658.19, "utc_time": 1776178765000}, {"instrument": "META", "mid_signal": 172537, "gamma_signal": -2603, "vega_signal": 1336954, "option_type": "C", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -58567, "gamma_signal": 5493, "vega_signal": 29077, "option_type": "P", "stock_price": 658.14, "utc_time": 1776178770000}, {"instrument": "META", "mid_signal": -82289, "gamma_signal": -2121, "vega_signal": -370667, "option_type": "C", "stock_price": 657.92, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": -104885, "gamma_signal": 4390, "vega_signal": 33820, "option_type": "P", "stock_price": 658.14, "utc_time": 1776178775000}, {"instrument": "META", "mid_signal": -196163, "gamma_signal": -1645, "vega_signal": -141067, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -22199, "gamma_signal": 4959, "vega_signal": 5524, "option_type": "P", "stock_price": 657.92, "utc_time": 1776178780000}, {"instrument": "META", "mid_signal": -344252, "gamma_signal": -22831, "vega_signal": -105576, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": 141647, "gamma_signal": 3063, "vega_signal": -93639, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178785000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": 589, "vega_signal": -235274, "option_type": "C", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": -22162, "gamma_signal": 1792, "vega_signal": 26631, "option_type": "P", "stock_price": 657.945, "utc_time": 1776178790000}, {"instrument": "META", "mid_signal": 675228, "gamma_signal": 47730, "vega_signal": -250238, "option_type": "C", "stock_price": 657.98, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": 28250, "gamma_signal": -167, "vega_signal": -110364, "option_type": "P", "stock_price": 658.04, "utc_time": 1776178795000}, {"instrument": "META", "mid_signal": 676237, "gamma_signal": 35959, "vega_signal": 359320, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": -491388, "gamma_signal": 15390, "vega_signal": 76725, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178800000}, {"instrument": "META", "mid_signal": -110179, "gamma_signal": 846, "vega_signal": -19449, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": 151184, "gamma_signal": -7705, "vega_signal": -1405, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178805000}, {"instrument": "META", "mid_signal": 581451, "gamma_signal": -2936, "vega_signal": -31466, "option_type": "C", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": -356457, "gamma_signal": 24686, "vega_signal": 169442, "option_type": "P", "stock_price": 657.66, "utc_time": 1776178810000}, {"instrument": "META", "mid_signal": 165240, "gamma_signal": 1293, "vega_signal": 143470, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": -258836, "gamma_signal": 16094, "vega_signal": 212617, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178815000}, {"instrument": "META", "mid_signal": -67279, "gamma_signal": 4568, "vega_signal": 1812, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": 505022, "gamma_signal": -19983, "vega_signal": -146521, "option_type": "P", "stock_price": 657.73, "utc_time": 1776178820000}, {"instrument": "META", "mid_signal": -109950, "gamma_signal": -2973, "vega_signal": -120612, "option_type": "C", "stock_price": 657.73, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": 242209, "gamma_signal": -9159, "vega_signal": -121073, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178825000}, {"instrument": "META", "mid_signal": -293686, "gamma_signal": -10429, "vega_signal": -134540, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": -595853, "gamma_signal": 14957, "vega_signal": 59936, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178830000}, {"instrument": "META", "mid_signal": -208820, "gamma_signal": -4582, "vega_signal": -177083, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": -122077, "gamma_signal": 8850, "vega_signal": 62998, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178835000}, {"instrument": "META", "mid_signal": -196229, "gamma_signal": -11093, "vega_signal": 224646, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": -316577, "gamma_signal": 20080, "vega_signal": 80118, "option_type": "P", "stock_price": 657.7, "utc_time": 1776178840000}, {"instrument": "META", "mid_signal": 37626, "gamma_signal": 16912, "vega_signal": -435691, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": 30185, "gamma_signal": -2022, "vega_signal": -30007, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178845000}, {"instrument": "META", "mid_signal": -828460, "gamma_signal": -16630, "vega_signal": -374087, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -313594, "gamma_signal": 6343, "vega_signal": 25539, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178850000}, {"instrument": "META", "mid_signal": -167592, "gamma_signal": -7936, "vega_signal": -59912, "option_type": "C", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": 10, "gamma_signal": 1, "vega_signal": -562, "option_type": "P", "stock_price": 657.87, "utc_time": 1776178855000}, {"instrument": "META", "mid_signal": -457685, "gamma_signal": -10102, "vega_signal": -246851, "option_type": "C", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": -122209, "gamma_signal": 10154, "vega_signal": 19780, "option_type": "P", "stock_price": 658, "utc_time": 1776178860000}, {"instrument": "META", "mid_signal": 124967, "gamma_signal": -1477, "vega_signal": 127845, "option_type": "C", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": -823105, "gamma_signal": 24032, "vega_signal": 184562, "option_type": "P", "stock_price": 658.12, "utc_time": 1776178865000}, {"instrument": "META", "mid_signal": 254036, "gamma_signal": 2797, "vega_signal": 76757, "option_type": "C", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": -81877, "gamma_signal": 5388, "vega_signal": 163879, "option_type": "P", "stock_price": 658.03, "utc_time": 1776178870000}, {"instrument": "META", "mid_signal": -141846, "gamma_signal": -10619, "vega_signal": 566530, "option_type": "C", "stock_price": 658, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": -28906, "gamma_signal": 1204, "vega_signal": 15530, "option_type": "P", "stock_price": 658, "utc_time": 1776178875000}, {"instrument": "META", "mid_signal": 56948, "gamma_signal": 5251, "vega_signal": 30796, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": -90279, "gamma_signal": 8185, "vega_signal": 41547, "option_type": "P", "stock_price": 658, "utc_time": 1776178880000}, {"instrument": "META", "mid_signal": 61649, "gamma_signal": 12185, "vega_signal": 107361, "option_type": "C", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": -90029, "gamma_signal": 8181, "vega_signal": 40250, "option_type": "P", "stock_price": 658.07, "utc_time": 1776178885000}, {"instrument": "META", "mid_signal": -52783, "gamma_signal": 1311, "vega_signal": 113573, "option_type": "C", "stock_price": 658, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -2, "vega_signal": -1372, "option_type": "P", "stock_price": 658.07, "utc_time": 1776178890000}, {"instrument": "META", "mid_signal": -132122, "gamma_signal": -2076, "vega_signal": 28932, "option_type": "C", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": 63426, "gamma_signal": -5064, "vega_signal": 9007, "option_type": "P", "stock_price": 658, "utc_time": 1776178895000}, {"instrument": "META", "mid_signal": 125285, "gamma_signal": 9896, "vega_signal": 239393, "option_type": "C", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": -63484, "gamma_signal": 10169, "vega_signal": -90712, "option_type": "P", "stock_price": 657.9, "utc_time": 1776178900000}, {"instrument": "META", "mid_signal": -111904, "gamma_signal": -1922, "vega_signal": -181937, "option_type": "C", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": -85851, "gamma_signal": 1442, "vega_signal": 356216, "option_type": "P", "stock_price": 657.88, "utc_time": 1776178905000}, {"instrument": "META", "mid_signal": -124874, "gamma_signal": -2942, "vega_signal": -140231, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": -242342, "gamma_signal": 11273, "vega_signal": 147385, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178910000}, {"instrument": "META", "mid_signal": -18649, "gamma_signal": -5987, "vega_signal": -10885, "option_type": "C", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": -3626, "gamma_signal": 435, "vega_signal": -9711, "option_type": "P", "stock_price": 657.84, "utc_time": 1776178915000}, {"instrument": "META", "mid_signal": 324767, "gamma_signal": 12212, "vega_signal": -252477, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": 670860, "gamma_signal": -21322, "vega_signal": -161831, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178920000}, {"instrument": "META", "mid_signal": 5620, "gamma_signal": 5924, "vega_signal": -98804, "option_type": "C", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": 146413, "gamma_signal": -7817, "vega_signal": -39722, "option_type": "P", "stock_price": 657.69, "utc_time": 1776178925000}, {"instrument": "META", "mid_signal": 141488, "gamma_signal": 4961, "vega_signal": 118160, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": -6024, "gamma_signal": -479, "vega_signal": -43276, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178930000}, {"instrument": "META", "mid_signal": -257227, "gamma_signal": -6, "vega_signal": -60365, "option_type": "C", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -142098, "gamma_signal": 14002, "vega_signal": 72446, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178935000}, {"instrument": "META", "mid_signal": -52068, "gamma_signal": -3949, "vega_signal": -31766, "option_type": "C", "stock_price": 657.7, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -111528, "gamma_signal": 4070, "vega_signal": 224699, "option_type": "P", "stock_price": 657.79, "utc_time": 1776178940000}, {"instrument": "META", "mid_signal": -47493, "gamma_signal": -1657, "vega_signal": -9083, "option_type": "C", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": -226972, "gamma_signal": 13045, "vega_signal": 53125, "option_type": "P", "stock_price": 657.62, "utc_time": 1776178945000}, {"instrument": "META", "mid_signal": 69342, "gamma_signal": 5778, "vega_signal": 39269, "option_type": "C", "stock_price": 657.585, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": -646369, "gamma_signal": 19246, "vega_signal": 196265, "option_type": "P", "stock_price": 657.54, "utc_time": 1776178950000}, {"instrument": "META", "mid_signal": -3307, "gamma_signal": -96, "vega_signal": 120734, "option_type": "C", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -24871, "gamma_signal": 2043, "vega_signal": 16266, "option_type": "P", "stock_price": 657.42, "utc_time": 1776178955000}, {"instrument": "META", "mid_signal": -410777, "gamma_signal": -12465, "vega_signal": -664372, "option_type": "C", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": 281343, "gamma_signal": -27128, "vega_signal": -23199, "option_type": "P", "stock_price": 657.3, "utc_time": 1776178960000}, {"instrument": "META", "mid_signal": -766117, "gamma_signal": -40389, "vega_signal": -422128, "option_type": "C", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": -41721, "gamma_signal": 2707, "vega_signal": 2418, "option_type": "P", "stock_price": 657.29, "utc_time": 1776178965000}, {"instrument": "META", "mid_signal": -141760, "gamma_signal": -9148, "vega_signal": -122303, "option_type": "C", "stock_price": 657.72, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": -199491, "gamma_signal": 11030, "vega_signal": 123136, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178970000}, {"instrument": "META", "mid_signal": -130097, "gamma_signal": -14649, "vega_signal": -122694, "option_type": "C", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": -341771, "gamma_signal": 35904, "vega_signal": 71138, "option_type": "P", "stock_price": 657.68, "utc_time": 1776178975000}, {"instrument": "META", "mid_signal": -147922, "gamma_signal": -8966, "vega_signal": -247421, "option_type": "C", "stock_price": 657.565, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": -39168, "gamma_signal": 1362, "vega_signal": 30519, "option_type": "P", "stock_price": 657.565, "utc_time": 1776178980000}, {"instrument": "META", "mid_signal": 173099, "gamma_signal": 8047, "vega_signal": 232262, "option_type": "C", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": -52343, "gamma_signal": 1855, "vega_signal": 33403, "option_type": "P", "stock_price": 657.565, "utc_time": 1776178985000}, {"instrument": "META", "mid_signal": -316541, "gamma_signal": -11401, "vega_signal": -40332, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": 411023, "gamma_signal": -14012, "vega_signal": -40235, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178990000}, {"instrument": "META", "mid_signal": -514084, "gamma_signal": -22457, "vega_signal": -106112, "option_type": "C", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": -268464, "gamma_signal": 2361, "vega_signal": 255003, "option_type": "P", "stock_price": 657.51, "utc_time": 1776178995000}, {"instrument": "META", "mid_signal": -397391, "gamma_signal": -10707, "vega_signal": 22178, "option_type": "C", "stock_price": 657.51, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": -45532, "gamma_signal": 3296, "vega_signal": 30563, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179000000}, {"instrument": "META", "mid_signal": -576403, "gamma_signal": -23498, "vega_signal": -196387, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": -448127, "gamma_signal": 16058, "vega_signal": 38208, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179005000}, {"instrument": "META", "mid_signal": -511755, "gamma_signal": -6210, "vega_signal": -132160, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": -159439, "gamma_signal": 13702, "vega_signal": 84122, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179010000}, {"instrument": "META", "mid_signal": -812158, "gamma_signal": -22915, "vega_signal": -461489, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": -58515, "gamma_signal": 982, "vega_signal": 96325, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179015000}, {"instrument": "META", "mid_signal": -464975, "gamma_signal": -26394, "vega_signal": -2054657, "option_type": "C", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -33932, "gamma_signal": 1106, "vega_signal": 59907, "option_type": "P", "stock_price": 657.65, "utc_time": 1776179020000}, {"instrument": "META", "mid_signal": -184757, "gamma_signal": -6306, "vega_signal": -154409, "option_type": "C", "stock_price": 657.62, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": -544478, "gamma_signal": 14876, "vega_signal": 89840, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179025000}, {"instrument": "META", "mid_signal": 255489, "gamma_signal": 16088, "vega_signal": 66250, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": 93340, "gamma_signal": -3386, "vega_signal": -17016, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179030000}, {"instrument": "META", "mid_signal": 240383, "gamma_signal": 12564, "vega_signal": 187561, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": -683065, "gamma_signal": 19433, "vega_signal": 132811, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179035000}, {"instrument": "META", "mid_signal": -67198, "gamma_signal": -3811, "vega_signal": -45436, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": -51183, "gamma_signal": 3096, "vega_signal": 24243, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179040000}, {"instrument": "META", "mid_signal": 223924, "gamma_signal": 8116, "vega_signal": 221658, "option_type": "C", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": -19540, "gamma_signal": 1685, "vega_signal": 12582, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179045000}, {"instrument": "META", "mid_signal": -304425, "gamma_signal": -4645, "vega_signal": -140752, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": -105622, "gamma_signal": 10681, "vega_signal": 67879, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179050000}, {"instrument": "META", "mid_signal": -199581, "gamma_signal": -14809, "vega_signal": -185359, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": -163930, "gamma_signal": 4909, "vega_signal": -114275, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179055000}, {"instrument": "META", "mid_signal": -252169, "gamma_signal": -12011, "vega_signal": -191587, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": 250154, "gamma_signal": -5861, "vega_signal": -129358, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179060000}, {"instrument": "META", "mid_signal": -69970, "gamma_signal": 2990, "vega_signal": -94396, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179065000}, {"instrument": "META", "mid_signal": 328801, "gamma_signal": 10896, "vega_signal": 176753, "option_type": "C", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": 725982, "gamma_signal": -47352, "vega_signal": -350569, "option_type": "P", "stock_price": 657.79, "utc_time": 1776179070000}, {"instrument": "META", "mid_signal": -473753, "gamma_signal": -14418, "vega_signal": -178416, "option_type": "C", "stock_price": 657.7, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": -583427, "gamma_signal": 21785, "vega_signal": 109463, "option_type": "P", "stock_price": 657.7, "utc_time": 1776179075000}, {"instrument": "META", "mid_signal": -128766, "gamma_signal": -7752, "vega_signal": 961489, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": 338438, "gamma_signal": -14384, "vega_signal": -65231, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179080000}, {"instrument": "META", "mid_signal": -459395, "gamma_signal": -22360, "vega_signal": -293672, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": -842918, "gamma_signal": 46771, "vega_signal": 161243, "option_type": "P", "stock_price": 657.85, "utc_time": 1776179085000}, {"instrument": "META", "mid_signal": -303157, "gamma_signal": -8205, "vega_signal": -429511, "option_type": "C", "stock_price": 657.87, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": 343758, "gamma_signal": -9933, "vega_signal": -163953, "option_type": "P", "stock_price": 657.92, "utc_time": 1776179090000}, {"instrument": "META", "mid_signal": -26269, "gamma_signal": -1259, "vega_signal": 12559, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -383171, "gamma_signal": 11005, "vega_signal": 151950, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179095000}, {"instrument": "META", "mid_signal": -97399, "gamma_signal": -10914, "vega_signal": -89445, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": 36810, "gamma_signal": -1648, "vega_signal": -33225, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179100000}, {"instrument": "META", "mid_signal": -425797, "gamma_signal": -20541, "vega_signal": -211562, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": 499264, "gamma_signal": -15452, "vega_signal": -57256, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179105000}, {"instrument": "META", "mid_signal": 116298, "gamma_signal": -1381, "vega_signal": 350951, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": -267497, "gamma_signal": 7265, "vega_signal": 929258, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179110000}, {"instrument": "META", "mid_signal": -764070, "gamma_signal": -11138, "vega_signal": -1936884, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -855579, "gamma_signal": 27104, "vega_signal": 209741, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179115000}, {"instrument": "META", "mid_signal": -8140, "gamma_signal": -853, "vega_signal": -16087, "option_type": "C", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": -232413, "gamma_signal": -764, "vega_signal": 92110, "option_type": "P", "stock_price": 657.71, "utc_time": 1776179120000}, {"instrument": "META", "mid_signal": 81713, "gamma_signal": 4040, "vega_signal": -40579, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 22866, "gamma_signal": 2, "vega_signal": -5860, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179125000}, {"instrument": "META", "mid_signal": 1614949, "gamma_signal": 6449, "vega_signal": 1325019, "option_type": "C", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": -207906, "gamma_signal": 8121, "vega_signal": 92013, "option_type": "P", "stock_price": 657.74, "utc_time": 1776179130000}, {"instrument": "META", "mid_signal": -131550, "gamma_signal": -6110, "vega_signal": -79476, "option_type": "C", "stock_price": 657.46, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": 7392, "gamma_signal": -2631, "vega_signal": -14919, "option_type": "P", "stock_price": 657.46, "utc_time": 1776179135000}, {"instrument": "META", "mid_signal": -12685, "gamma_signal": -1052, "vega_signal": -10453, "option_type": "C", "stock_price": 657.42, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": 47407, "gamma_signal": -4265, "vega_signal": 112717, "option_type": "P", "stock_price": 657.34, "utc_time": 1776179140000}, {"instrument": "META", "mid_signal": -1188, "gamma_signal": 4795, "vega_signal": -22066, "option_type": "C", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": -2714, "gamma_signal": 441, "vega_signal": 3918, "option_type": "P", "stock_price": 657.6, "utc_time": 1776179145000}, {"instrument": "META", "mid_signal": -143508, "gamma_signal": -6326, "vega_signal": -88862, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": -685214, "gamma_signal": 41897, "vega_signal": 227416, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179150000}, {"instrument": "META", "mid_signal": 309490, "gamma_signal": 9081, "vega_signal": 93764, "option_type": "C", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": 43433, "gamma_signal": -4274, "vega_signal": -24144, "option_type": "P", "stock_price": 657.49, "utc_time": 1776179155000}, {"instrument": "META", "mid_signal": 3515, "gamma_signal": 475, "vega_signal": 13408, "option_type": "C", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": -95498, "gamma_signal": 5908, "vega_signal": 28913, "option_type": "P", "stock_price": 657, "utc_time": 1776179160000}, {"instrument": "META", "mid_signal": 262917, "gamma_signal": 10111, "vega_signal": 72492, "option_type": "C", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -82398, "gamma_signal": 8501, "vega_signal": 29226, "option_type": "P", "stock_price": 656.98, "utc_time": 1776179165000}, {"instrument": "META", "mid_signal": -637211, "gamma_signal": -22704, "vega_signal": 451322, "option_type": "C", "stock_price": 656.98, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -313270, "gamma_signal": 23621, "vega_signal": 144009, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179170000}, {"instrument": "META", "mid_signal": -1019847, "gamma_signal": -36932, "vega_signal": -649325, "option_type": "C", "stock_price": 656.97, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": -512244, "gamma_signal": 22645, "vega_signal": 124448, "option_type": "P", "stock_price": 656.97, "utc_time": 1776179175000}, {"instrument": "META", "mid_signal": -159817, "gamma_signal": -11793, "vega_signal": -56778, "option_type": "C", "stock_price": 656.79, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": 378611, "gamma_signal": -18338, "vega_signal": -70838, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179180000}, {"instrument": "META", "mid_signal": -270672, "gamma_signal": -28204, "vega_signal": -127017, "option_type": "C", "stock_price": 656.79, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": -97533, "gamma_signal": 2893, "vega_signal": -88918, "option_type": "P", "stock_price": 656.9, "utc_time": 1776179185000}, {"instrument": "META", "mid_signal": -970609, "gamma_signal": -83556, "vega_signal": -601027, "option_type": "C", "stock_price": 656.78, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -787052, "gamma_signal": 34717, "vega_signal": 363470, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179190000}, {"instrument": "META", "mid_signal": -143641, "gamma_signal": -8986, "vega_signal": -116783, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": -23318, "gamma_signal": 1273, "vega_signal": 6299, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179195000}, {"instrument": "META", "mid_signal": -627502, "gamma_signal": -28560, "vega_signal": -463791, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": 100193, "gamma_signal": -8412, "vega_signal": 12462, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179200000}, {"instrument": "META", "mid_signal": -317041, "gamma_signal": -17246, "vega_signal": -177244, "option_type": "C", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": 1039418, "gamma_signal": -56370, "vega_signal": -271852, "option_type": "P", "stock_price": 656.57, "utc_time": 1776179205000}, {"instrument": "META", "mid_signal": -232360, "gamma_signal": -11131, "vega_signal": -194395, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": 747834, "gamma_signal": -31298, "vega_signal": -211243, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179210000}, {"instrument": "META", "mid_signal": -71009, "gamma_signal": -4393, "vega_signal": -114167, "option_type": "C", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": 104205, "gamma_signal": -7456, "vega_signal": -35635, "option_type": "P", "stock_price": 656.64, "utc_time": 1776179215000}, {"instrument": "META", "mid_signal": -385241, "gamma_signal": -8832, "vega_signal": -139712, "option_type": "C", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": -51902, "gamma_signal": 9712, "vega_signal": 45465, "option_type": "P", "stock_price": 656.89, "utc_time": 1776179220000}, {"instrument": "META", "mid_signal": 787, "gamma_signal": 2586, "vega_signal": 27873, "option_type": "C", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": -160922, "gamma_signal": 14611, "vega_signal": 88042, "option_type": "P", "stock_price": 656.86, "utc_time": 1776179225000}, {"instrument": "META", "mid_signal": 120065, "gamma_signal": 13784, "vega_signal": 52285, "option_type": "C", "stock_price": 656.87, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": 3437, "gamma_signal": -3231, "vega_signal": -155, "option_type": "P", "stock_price": 656.87, "utc_time": 1776179230000}, {"instrument": "META", "mid_signal": -321869, "gamma_signal": -10867, "vega_signal": -2595, "option_type": "C", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": -256083, "gamma_signal": 34220, "vega_signal": 695637, "option_type": "P", "stock_price": 657.01, "utc_time": 1776179235000}, {"instrument": "META", "mid_signal": 89072, "gamma_signal": 2333, "vega_signal": -179322, "option_type": "C", "stock_price": 656.96, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": 34467, "gamma_signal": -2880, "vega_signal": 7281, "option_type": "P", "stock_price": 656.96, "utc_time": 1776179240000}, {"instrument": "META", "mid_signal": -53930, "gamma_signal": -1669, "vega_signal": -50237, "option_type": "C", "stock_price": 656.95, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": -17119, "gamma_signal": 202, "vega_signal": 59629, "option_type": "P", "stock_price": 657, "utc_time": 1776179245000}, {"instrument": "META", "mid_signal": 64704, "gamma_signal": 1132, "vega_signal": 2193, "option_type": "C", "stock_price": 656.91, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": 426172, "gamma_signal": -25058, "vega_signal": -184133, "option_type": "P", "stock_price": 656.91, "utc_time": 1776179250000}, {"instrument": "META", "mid_signal": -88649, "gamma_signal": -7530, "vega_signal": -24249, "option_type": "C", "stock_price": 657.14, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": 309411, "gamma_signal": -15474, "vega_signal": -75347, "option_type": "P", "stock_price": 657.13, "utc_time": 1776179255000}, {"instrument": "META", "mid_signal": -112195, "gamma_signal": -4433, "vega_signal": -48287, "option_type": "C", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": 68319, "gamma_signal": -2575, "vega_signal": -51843, "option_type": "P", "stock_price": 656.8, "utc_time": 1776179260000}, {"instrument": "META", "mid_signal": -10037, "gamma_signal": 671, "vega_signal": -22902, "option_type": "C", "stock_price": 656.82, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": 32698, "gamma_signal": -437, "vega_signal": -50435, "option_type": "P", "stock_price": 656.8, "utc_time": 1776179265000}, {"instrument": "META", "mid_signal": 417497, "gamma_signal": 11829, "vega_signal": 157048, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -41933, "gamma_signal": -285, "vega_signal": 429886, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179270000}, {"instrument": "META", "mid_signal": -73778, "gamma_signal": -5179, "vega_signal": -45339, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": 29066, "gamma_signal": -1982, "vega_signal": -11060, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179275000}, {"instrument": "META", "mid_signal": -989009, "gamma_signal": -21001, "vega_signal": -192601, "option_type": "C", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": -278011, "gamma_signal": -5032, "vega_signal": -31013, "option_type": "P", "stock_price": 656.675, "utc_time": 1776179280000}, {"instrument": "META", "mid_signal": 366837, "gamma_signal": 3870, "vega_signal": 279077, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": -678621, "gamma_signal": 48418, "vega_signal": 233802, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179285000}, {"instrument": "META", "mid_signal": 239516, "gamma_signal": 13219, "vega_signal": 64896, "option_type": "C", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": -457122, "gamma_signal": 14763, "vega_signal": 71703, "option_type": "P", "stock_price": 656.72, "utc_time": 1776179290000}, {"instrument": "META", "mid_signal": -330210, "gamma_signal": -18383, "vega_signal": -303692, "option_type": "C", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 26674, "gamma_signal": 55, "vega_signal": -105643, "option_type": "P", "stock_price": 656.6, "utc_time": 1776179295000}, {"instrument": "META", "mid_signal": 157962, "gamma_signal": 1635, "vega_signal": -58999, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": 385501, "gamma_signal": -11731, "vega_signal": -188726, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179300000}, {"instrument": "META", "mid_signal": -575582, "gamma_signal": -7504, "vega_signal": -515287, "option_type": "C", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": 626562, "gamma_signal": -46162, "vega_signal": -292759, "option_type": "P", "stock_price": 656.67, "utc_time": 1776179305000}, {"instrument": "META", "mid_signal": -96280, "gamma_signal": -3185, "vega_signal": -43519, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": 175169, "gamma_signal": 4731, "vega_signal": 21826, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179310000}, {"instrument": "META", "mid_signal": 116137, "gamma_signal": 1421, "vega_signal": 47563, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": 12598, "gamma_signal": -1307, "vega_signal": -7015, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179315000}, {"instrument": "META", "mid_signal": -74653, "gamma_signal": -1512, "vega_signal": -76330, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": 496202, "gamma_signal": -16632, "vega_signal": -91453, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179320000}, {"instrument": "META", "mid_signal": -83805, "gamma_signal": -1921, "vega_signal": -91912, "option_type": "C", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": 141355, "gamma_signal": -5901, "vega_signal": -69944, "option_type": "P", "stock_price": 656.71, "utc_time": 1776179325000}, {"instrument": "META", "mid_signal": -283120, "gamma_signal": 7309, "vega_signal": 153568, "option_type": "C", "stock_price": 656.5, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": 11131, "gamma_signal": -3901, "vega_signal": -11726, "option_type": "P", "stock_price": 656.4, "utc_time": 1776179330000}, {"instrument": "META", "mid_signal": 8762, "gamma_signal": 331, "vega_signal": 1400, "option_type": "C", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": 826978, "gamma_signal": -50100, "vega_signal": -196409, "option_type": "P", "stock_price": 656.35, "utc_time": 1776179335000}, {"instrument": "META", "mid_signal": 451161, "gamma_signal": 6768, "vega_signal": 1758217, "option_type": "C", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": -1094278, "gamma_signal": 47045, "vega_signal": 228081, "option_type": "P", "stock_price": 656.39, "utc_time": 1776179340000}, {"instrument": "META", "mid_signal": -143901, "gamma_signal": -1689, "vega_signal": -267292, "option_type": "C", "stock_price": 656.41, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": 827582, "gamma_signal": -55664, "vega_signal": -810429, "option_type": "P", "stock_price": 656.41, "utc_time": 1776179345000}, {"instrument": "META", "mid_signal": -11228, "gamma_signal": -1570, "vega_signal": -30280, "option_type": "C", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -61437, "gamma_signal": 4949, "vega_signal": 55654, "option_type": "P", "stock_price": 656.44, "utc_time": 1776179350000}, {"instrument": "META", "mid_signal": -486708, "gamma_signal": 13657, "vega_signal": 108163, "option_type": "C", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": -142189, "gamma_signal": 11248, "vega_signal": -171962, "option_type": "P", "stock_price": 656.445, "utc_time": 1776179355000}, {"instrument": "META", "mid_signal": -189277, "gamma_signal": -8705, "vega_signal": -173492, "option_type": "C", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": -227983, "gamma_signal": 9718, "vega_signal": -9299, "option_type": "P", "stock_price": 656.55, "utc_time": 1776179360000}, {"instrument": "META", "mid_signal": -2867220, "gamma_signal": -157384, "vega_signal": -2131138, "option_type": "C", "stock_price": 656.7, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": 578189, "gamma_signal": -26243, "vega_signal": -194325, "option_type": "P", "stock_price": 656.7, "utc_time": 1776179365000}, {"instrument": "META", "mid_signal": -284906, "gamma_signal": -12118, "vega_signal": -81799, "option_type": "C", "stock_price": 656.69, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": -137596, "gamma_signal": 10053, "vega_signal": 65702, "option_type": "P", "stock_price": 656.69, "utc_time": 1776179370000}, {"instrument": "META", "mid_signal": 122917, "gamma_signal": -6118, "vega_signal": 279475, "option_type": "C", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -513419, "gamma_signal": 25375, "vega_signal": 121174, "option_type": "P", "stock_price": 656.59, "utc_time": 1776179375000}, {"instrument": "META", "mid_signal": -49973, "gamma_signal": -400, "vega_signal": -64642, "option_type": "C", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": -66368, "gamma_signal": 2434, "vega_signal": 26452, "option_type": "P", "stock_price": 656.3, "utc_time": 1776179380000}, {"instrument": "META", "mid_signal": -302495, "gamma_signal": -17275, "vega_signal": -195870, "option_type": "C", "stock_price": 656.47, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": -12737, "gamma_signal": 1274, "vega_signal": 21081, "option_type": "P", "stock_price": 656.5, "utc_time": 1776179385000}, {"instrument": "META", "mid_signal": -177968, "gamma_signal": -5756, "vega_signal": -209506, "option_type": "C", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -303439, "gamma_signal": 28601, "vega_signal": 138993, "option_type": "P", "stock_price": 656.47, "utc_time": 1776179390000}, {"instrument": "META", "mid_signal": -1015755, "gamma_signal": -32958, "vega_signal": -332887, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": -7520, "gamma_signal": -1938, "vega_signal": -11311, "option_type": "P", "stock_price": 656.24, "utc_time": 1776179395000}, {"instrument": "META", "mid_signal": 871234, "gamma_signal": 24490, "vega_signal": 364706, "option_type": "C", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": 641266, "gamma_signal": -29312, "vega_signal": -294021, "option_type": "P", "stock_price": 656.24, "utc_time": 1776179400000}, {"instrument": "META", "mid_signal": 15459, "gamma_signal": -7180, "vega_signal": -156824, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": -299603, "gamma_signal": 9200, "vega_signal": 214033, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179405000}, {"instrument": "META", "mid_signal": -1367207, "gamma_signal": -56243, "vega_signal": -686774, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": -4, "vega_signal": -1547, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179410000}, {"instrument": "META", "mid_signal": -1741766, "gamma_signal": -15925, "vega_signal": -2212614, "option_type": "C", "stock_price": 656.33, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": -46494, "gamma_signal": 2659, "vega_signal": 11757, "option_type": "P", "stock_price": 656.33, "utc_time": 1776179415000}, {"instrument": "META", "mid_signal": 143104, "gamma_signal": 10903, "vega_signal": -115957, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": 182166, "gamma_signal": -17817, "vega_signal": -87951, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179420000}, {"instrument": "META", "mid_signal": 172514, "gamma_signal": -9214, "vega_signal": 686280, "option_type": "C", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": 700941, "gamma_signal": -41956, "vega_signal": -235825, "option_type": "P", "stock_price": 655.9, "utc_time": 1776179425000}, {"instrument": "META", "mid_signal": -1214445, "gamma_signal": -56517, "vega_signal": -154973, "option_type": "C", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": -93243, "gamma_signal": 2793, "vega_signal": 8740, "option_type": "P", "stock_price": 656.03, "utc_time": 1776179430000}, {"instrument": "META", "mid_signal": -307116, "gamma_signal": 1048, "vega_signal": -242015, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": 420986, "gamma_signal": -21464, "vega_signal": -219651, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179435000}, {"instrument": "META", "mid_signal": 190539, "gamma_signal": 15358, "vega_signal": -10934, "option_type": "C", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": 67612, "gamma_signal": -6954, "vega_signal": -50437, "option_type": "P", "stock_price": 655.93, "utc_time": 1776179440000}, {"instrument": "META", "mid_signal": 41116, "gamma_signal": -10845, "vega_signal": -142640, "option_type": "C", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": -34132, "gamma_signal": 3089, "vega_signal": 16965, "option_type": "P", "stock_price": 656, "utc_time": 1776179445000}, {"instrument": "META", "mid_signal": 185954, "gamma_signal": 8264, "vega_signal": -130895, "option_type": "C", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": 1359055, "gamma_signal": -67632, "vega_signal": -648220, "option_type": "P", "stock_price": 656.75, "utc_time": 1776179450000}, {"instrument": "META", "mid_signal": -161711, "gamma_signal": 4001, "vega_signal": -171548, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": 507004, "gamma_signal": -20507, "vega_signal": -203481, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179455000}, {"instrument": "META", "mid_signal": -1271080, "gamma_signal": -18229, "vega_signal": -1078644, "option_type": "C", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": 656968, "gamma_signal": -19793, "vega_signal": -532384, "option_type": "P", "stock_price": 656.84, "utc_time": 1776179460000}, {"instrument": "META", "mid_signal": -12701, "gamma_signal": -5753, "vega_signal": 1105, "option_type": "C", "stock_price": 657, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": -146335, "gamma_signal": 9026, "vega_signal": 42699, "option_type": "P", "stock_price": 657, "utc_time": 1776179465000}, {"instrument": "META", "mid_signal": 276436, "gamma_signal": 16219, "vega_signal": -414365, "option_type": "C", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": -182734, "gamma_signal": 14669, "vega_signal": 74212, "option_type": "P", "stock_price": 657.05, "utc_time": 1776179470000}, {"instrument": "META", "mid_signal": -5593, "gamma_signal": -332, "vega_signal": -10642, "option_type": "C", "stock_price": 657.05, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -697937, "gamma_signal": 58951, "vega_signal": 351175, "option_type": "P", "stock_price": 657.05, "utc_time": 1776179475000}, {"instrument": "META", "mid_signal": -509712, "gamma_signal": -9137, "vega_signal": -43307, "option_type": "C", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": 464621, "gamma_signal": -25857, "vega_signal": -150758, "option_type": "P", "stock_price": 657.22, "utc_time": 1776179480000}, {"instrument": "META", "mid_signal": 693336, "gamma_signal": -4789, "vega_signal": 125280, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 484048, "gamma_signal": -36552, "vega_signal": -121807, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179485000}, {"instrument": "META", "mid_signal": 395636, "gamma_signal": 7407, "vega_signal": 418251, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 48819, "gamma_signal": -3726, "vega_signal": -18406, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179490000}, {"instrument": "META", "mid_signal": 268517, "gamma_signal": 6714, "vega_signal": 34939, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": 42737, "gamma_signal": -3110, "vega_signal": -6267, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179495000}, {"instrument": "META", "mid_signal": -376684, "gamma_signal": -9567, "vega_signal": -11284, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": 37421, "gamma_signal": -3154, "vega_signal": -21700, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179500000}, {"instrument": "META", "mid_signal": -1344354, "gamma_signal": -54175, "vega_signal": -458236, "option_type": "C", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": -194836, "gamma_signal": 13039, "vega_signal": 61211, "option_type": "P", "stock_price": 657.52, "utc_time": 1776179505000}, {"instrument": "META", "mid_signal": 429244, "gamma_signal": 18675, "vega_signal": -36432, "option_type": "C", "stock_price": 657.55, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": 472072, "gamma_signal": -35771, "vega_signal": -192419, "option_type": "P", "stock_price": 657.55, "utc_time": 1776179510000}, {"instrument": "META", "mid_signal": 470798, "gamma_signal": 15255, "vega_signal": 181853, "option_type": "C", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": -105144, "gamma_signal": 2743, "vega_signal": 11678, "option_type": "P", "stock_price": 657.17, "utc_time": 1776179515000}, {"instrument": "META", "mid_signal": 726904, "gamma_signal": 42688, "vega_signal": 675478, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": -2247, "gamma_signal": 113, "vega_signal": 4872, "option_type": "P", "stock_price": 657.35, "utc_time": 1776179520000}, {"instrument": "META", "mid_signal": 237700, "gamma_signal": 14312, "vega_signal": 123162, "option_type": "C", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 400151, "gamma_signal": -14237, "vega_signal": -171471, "option_type": "P", "stock_price": 657.35, "utc_time": 1776179525000}, {"instrument": "META", "mid_signal": 333277, "gamma_signal": 16802, "vega_signal": 166196, "option_type": "C", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -361240, "gamma_signal": 12253, "vega_signal": 159306, "option_type": "P", "stock_price": 657.5, "utc_time": 1776179530000}, {"instrument": "META", "mid_signal": -142771, "gamma_signal": -5635, "vega_signal": -39777, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": -506252, "gamma_signal": 53877, "vega_signal": 214834, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179535000}, {"instrument": "META", "mid_signal": 21891, "gamma_signal": 1955, "vega_signal": 14542, "option_type": "C", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": 64414, "gamma_signal": -5898, "vega_signal": -5165, "option_type": "P", "stock_price": 657.56, "utc_time": 1776179540000}, {"instrument": "META", "mid_signal": -833340, "gamma_signal": -41376, "vega_signal": -422592, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": -582454, "gamma_signal": 23141, "vega_signal": 314487, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179545000}, {"instrument": "META", "mid_signal": 1572777, "gamma_signal": 38083, "vega_signal": 787253, "option_type": "C", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": -1574, "gamma_signal": 61, "vega_signal": 5784, "option_type": "P", "stock_price": 657.68, "utc_time": 1776179550000}, {"instrument": "META", "mid_signal": -538663, "gamma_signal": -27048, "vega_signal": -525223, "option_type": "C", "stock_price": 657.75, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": 81419, "gamma_signal": -5012, "vega_signal": -46358, "option_type": "P", "stock_price": 657.75, "utc_time": 1776179555000}, {"instrument": "META", "mid_signal": 65555, "gamma_signal": -2744, "vega_signal": 67712, "option_type": "C", "stock_price": 657.69, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": 85816, "gamma_signal": -3188, "vega_signal": -26, "option_type": "P", "stock_price": 657.69, "utc_time": 1776179560000}, {"instrument": "META", "mid_signal": -110494, "gamma_signal": 6371, "vega_signal": -2976, "option_type": "C", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": -204415, "gamma_signal": 2000, "vega_signal": 74248, "option_type": "P", "stock_price": 657.82, "utc_time": 1776179565000}, {"instrument": "META", "mid_signal": 1037245, "gamma_signal": 39772, "vega_signal": 458322, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": 116128, "gamma_signal": -5086, "vega_signal": -33742, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179570000}, {"instrument": "META", "mid_signal": -189933, "gamma_signal": -2220, "vega_signal": -57739, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": -32861, "gamma_signal": 1995, "vega_signal": 9189, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179575000}, {"instrument": "META", "mid_signal": 151017, "gamma_signal": 28563, "vega_signal": 127055, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": 35716, "gamma_signal": -1222, "vega_signal": -16058, "option_type": "P", "stock_price": 657.8, "utc_time": 1776179580000}, {"instrument": "META", "mid_signal": 113728, "gamma_signal": -4735, "vega_signal": 1285, "option_type": "C", "stock_price": 657.8, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": -326860, "gamma_signal": 11545, "vega_signal": 56647, "option_type": "P", "stock_price": 657.67, "utc_time": 1776179585000}, {"instrument": "META", "mid_signal": -1044240, "gamma_signal": -51852, "vega_signal": -252023, "option_type": "C", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": -36577, "gamma_signal": 1360, "vega_signal": 12721, "option_type": "P", "stock_price": 658.2, "utc_time": 1776179590000}, {"instrument": "META", "mid_signal": -84611, "gamma_signal": -4421, "vega_signal": 31246, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": -50339, "gamma_signal": 5529, "vega_signal": 26930, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179595000}, {"instrument": "META", "mid_signal": 675801, "gamma_signal": 39897, "vega_signal": 697636, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": 144647, "gamma_signal": -6944, "vega_signal": -93450, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179600000}, {"instrument": "META", "mid_signal": -150351, "gamma_signal": 7995, "vega_signal": -17165, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": 3, "vega_signal": 796, "option_type": "P", "stock_price": 658.35, "utc_time": 1776179605000}, {"instrument": "META", "mid_signal": -131635, "gamma_signal": -6295, "vega_signal": 217391, "option_type": "C", "stock_price": 658.53, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 253128, "gamma_signal": -9102, "vega_signal": -145766, "option_type": "P", "stock_price": 658.44, "utc_time": 1776179610000}, {"instrument": "META", "mid_signal": 1284651, "gamma_signal": 87600, "vega_signal": 696876, "option_type": "C", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 1020574, "gamma_signal": -88418, "vega_signal": -136733, "option_type": "P", "stock_price": 658.49, "utc_time": 1776179615000}, {"instrument": "META", "mid_signal": 719365, "gamma_signal": 36089, "vega_signal": 206982, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": -480391, "gamma_signal": 33175, "vega_signal": 140352, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179620000}, {"instrument": "META", "mid_signal": 708767, "gamma_signal": 43065, "vega_signal": 281595, "option_type": "C", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": 43360, "gamma_signal": -5152, "vega_signal": -45971, "option_type": "P", "stock_price": 658.42, "utc_time": 1776179625000}, {"instrument": "META", "mid_signal": -706487, "gamma_signal": -17352, "vega_signal": -95857, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": 295027, "gamma_signal": -3677, "vega_signal": -66573, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179630000}, {"instrument": "META", "mid_signal": -451558, "gamma_signal": -19769, "vega_signal": -26773, "option_type": "C", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -538804, "gamma_signal": 36939, "vega_signal": 332458, "option_type": "P", "stock_price": 658.22, "utc_time": 1776179635000}, {"instrument": "META", "mid_signal": -189393, "gamma_signal": -12851, "vega_signal": 85905, "option_type": "C", "stock_price": 658.21, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": -92626, "gamma_signal": 8169, "vega_signal": 41868, "option_type": "P", "stock_price": 658.2, "utc_time": 1776179640000}, {"instrument": "META", "mid_signal": -10327, "gamma_signal": -3726, "vega_signal": -54879, "option_type": "C", "stock_price": 658.28, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -13591, "gamma_signal": -46, "vega_signal": -2117, "option_type": "P", "stock_price": 658.28, "utc_time": 1776179645000}, {"instrument": "META", "mid_signal": -302872, "gamma_signal": -22972, "vega_signal": 72351, "option_type": "C", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": -513274, "gamma_signal": 16206, "vega_signal": 45501, "option_type": "P", "stock_price": 658, "utc_time": 1776179650000}, {"instrument": "META", "mid_signal": 73062, "gamma_signal": 3744, "vega_signal": 55904, "option_type": "C", "stock_price": 658.06, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": -363032, "gamma_signal": 11815, "vega_signal": 61278, "option_type": "P", "stock_price": 658.01, "utc_time": 1776179655000}, {"instrument": "META", "mid_signal": -287320, "gamma_signal": -5278, "vega_signal": -115149, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -280589, "gamma_signal": 7352, "vega_signal": 36249, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179660000}, {"instrument": "META", "mid_signal": -1094000, "gamma_signal": -54165, "vega_signal": -427962, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": -13611, "gamma_signal": 838, "vega_signal": 11322, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179665000}, {"instrument": "META", "mid_signal": 66307, "gamma_signal": 12158, "vega_signal": -57414, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -87190, "gamma_signal": 5936, "vega_signal": 29810, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179670000}, {"instrument": "META", "mid_signal": -393497, "gamma_signal": -23352, "vega_signal": -254835, "option_type": "C", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": -397807, "gamma_signal": 28129, "vega_signal": 139172, "option_type": "P", "stock_price": 657.83, "utc_time": 1776179675000}, {"instrument": "META", "mid_signal": 1059663, "gamma_signal": 56390, "vega_signal": -980643, "option_type": "C", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": 1055, "gamma_signal": -45, "vega_signal": -3750, "option_type": "P", "stock_price": 657.88, "utc_time": 1776179680000}, {"instrument": "META", "mid_signal": -278431, "gamma_signal": -7703, "vega_signal": 135434, "option_type": "C", "stock_price": 658, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": 22961, "gamma_signal": -2565, "vega_signal": -18538, "option_type": "P", "stock_price": 657.88, "utc_time": 1776179685000}, {"instrument": "META", "mid_signal": -216973, "gamma_signal": -16607, "vega_signal": -84976, "option_type": "C", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": -105938, "gamma_signal": 7742, "vega_signal": 22063, "option_type": "P", "stock_price": 658, "utc_time": 1776179690000}, {"instrument": "META", "mid_signal": 371240, "gamma_signal": 2750, "vega_signal": 146981, "option_type": "C", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": -21884, "gamma_signal": 941, "vega_signal": -7297, "option_type": "P", "stock_price": 658, "utc_time": 1776179695000}, {"instrument": "META", "mid_signal": 288361, "gamma_signal": 6549, "vega_signal": 400000, "option_type": "C", "stock_price": 658.32, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": 9873, "gamma_signal": -660, "vega_signal": -10058, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179700000}, {"instrument": "META", "mid_signal": -73123, "gamma_signal": 367, "vega_signal": 46941, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": -191277, "gamma_signal": 16094, "vega_signal": 78200, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179705000}, {"instrument": "META", "mid_signal": -1556839, "gamma_signal": -43493, "vega_signal": -543948, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": -29646, "gamma_signal": 3293, "vega_signal": 14971, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179710000}, {"instrument": "META", "mid_signal": 576473, "gamma_signal": 16464, "vega_signal": 133415, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": 87129, "gamma_signal": -1178, "vega_signal": -4047, "option_type": "P", "stock_price": 658.59, "utc_time": 1776179715000}, {"instrument": "META", "mid_signal": 378871, "gamma_signal": 3054, "vega_signal": 314547, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": -70661, "gamma_signal": -7660, "vega_signal": -61170, "option_type": "P", "stock_price": 658.47, "utc_time": 1776179720000}, {"instrument": "META", "mid_signal": 466915, "gamma_signal": 578, "vega_signal": 159143, "option_type": "C", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": 24191, "gamma_signal": -1825, "vega_signal": -13796, "option_type": "P", "stock_price": 658.47, "utc_time": 1776179725000}, {"instrument": "META", "mid_signal": 716255, "gamma_signal": 33092, "vega_signal": 193555, "option_type": "C", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -469714, "gamma_signal": 31044, "vega_signal": 150121, "option_type": "P", "stock_price": 658.41, "utc_time": 1776179730000}, {"instrument": "META", "mid_signal": -457845, "gamma_signal": -28424, "vega_signal": -286864, "option_type": "C", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": -39103, "gamma_signal": 2184, "vega_signal": 30135, "option_type": "P", "stock_price": 658.4, "utc_time": 1776179735000}, {"instrument": "META", "mid_signal": 49298, "gamma_signal": -8406, "vega_signal": 282060, "option_type": "C", "stock_price": 658.37, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -5441, "gamma_signal": -384, "vega_signal": -6647, "option_type": "P", "stock_price": 658.37, "utc_time": 1776179740000}, {"instrument": "META", "mid_signal": -367791, "gamma_signal": -12583, "vega_signal": -99623, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -17583, "gamma_signal": 2771, "vega_signal": -31440, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179745000}, {"instrument": "META", "mid_signal": -177526, "gamma_signal": -1156, "vega_signal": -59569, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": -68421, "gamma_signal": 5865, "vega_signal": 72063, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179750000}, {"instrument": "META", "mid_signal": 432532, "gamma_signal": 13740, "vega_signal": 122033, "option_type": "C", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": -274566, "gamma_signal": 9483, "vega_signal": 102257, "option_type": "P", "stock_price": 658.3, "utc_time": 1776179755000}, {"instrument": "META", "mid_signal": 1012725, "gamma_signal": 40310, "vega_signal": 226343, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": 717735, "gamma_signal": -11973, "vega_signal": -423097, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179760000}, {"instrument": "META", "mid_signal": -50753, "gamma_signal": 37651, "vega_signal": 18645, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": -291264, "gamma_signal": 17578, "vega_signal": -7525, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179765000}, {"instrument": "META", "mid_signal": -668345, "gamma_signal": -13837, "vega_signal": -94639, "option_type": "C", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": 15637, "gamma_signal": -1438, "vega_signal": -6685, "option_type": "P", "stock_price": 658.59, "utc_time": 1776179770000}, {"instrument": "META", "mid_signal": -29037, "gamma_signal": -10161, "vega_signal": 420891, "option_type": "C", "stock_price": 658.23, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -107501, "gamma_signal": 11636, "vega_signal": 58256, "option_type": "P", "stock_price": 658.23, "utc_time": 1776179775000}, {"instrument": "META", "mid_signal": -764003, "gamma_signal": -23712, "vega_signal": -327748, "option_type": "C", "stock_price": 658.19, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": 65512, "gamma_signal": -298, "vega_signal": -122355, "option_type": "P", "stock_price": 658.11, "utc_time": 1776179780000}, {"instrument": "META", "mid_signal": -316443, "gamma_signal": -23366, "vega_signal": -44278, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": -172734, "gamma_signal": 15930, "vega_signal": 82348, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179785000}, {"instrument": "META", "mid_signal": -32248, "gamma_signal": -4087, "vega_signal": -15264, "option_type": "C", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": -331870, "gamma_signal": 16529, "vega_signal": 81100, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179790000}, {"instrument": "META", "mid_signal": 98601, "gamma_signal": 6936, "vega_signal": 53056, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": -1151969, "gamma_signal": 45120, "vega_signal": 595515, "option_type": "P", "stock_price": 658.31, "utc_time": 1776179795000}, {"instrument": "META", "mid_signal": 338534, "gamma_signal": 26553, "vega_signal": 99665, "option_type": "C", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": -114307, "gamma_signal": 9002, "vega_signal": 44404, "option_type": "P", "stock_price": 657.9, "utc_time": 1776179800000}, {"instrument": "META", "mid_signal": 1667341, "gamma_signal": 70422, "vega_signal": 663207, "option_type": "C", "stock_price": 658.09, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": -492762, "gamma_signal": 27660, "vega_signal": 113652, "option_type": "P", "stock_price": 657.98, "utc_time": 1776179805000}, {"instrument": "META", "mid_signal": 185856, "gamma_signal": 12519, "vega_signal": 51831, "option_type": "C", "stock_price": 658.19, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -6, "vega_signal": -2292, "option_type": "P", "stock_price": 658.09, "utc_time": 1776179810000}, {"instrument": "META", "mid_signal": 660483, "gamma_signal": 20622, "vega_signal": 178687, "option_type": "C", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": 25847, "gamma_signal": -1923, "vega_signal": -11260, "option_type": "P", "stock_price": 658.25, "utc_time": 1776179815000}, {"instrument": "META", "mid_signal": -261870, "gamma_signal": -17520, "vega_signal": -81925, "option_type": "C", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": -8252, "gamma_signal": 948, "vega_signal": 5147, "option_type": "P", "stock_price": 658.36, "utc_time": 1776179820000}, {"instrument": "META", "mid_signal": -220660, "gamma_signal": -7179, "vega_signal": 46628, "option_type": "C", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 388044, "gamma_signal": -16314, "vega_signal": -92054, "option_type": "P", "stock_price": 658.5, "utc_time": 1776179825000}, {"instrument": "META", "mid_signal": 320152, "gamma_signal": 7339, "vega_signal": 44537, "option_type": "C", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": -74947, "gamma_signal": 9473, "vega_signal": 49772, "option_type": "P", "stock_price": 658.48, "utc_time": 1776179830000}, {"instrument": "META", "mid_signal": 248704, "gamma_signal": -243, "vega_signal": 642677, "option_type": "C", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": -123, "gamma_signal": 2, "vega_signal": 666, "option_type": "P", "stock_price": 658.56, "utc_time": 1776179835000}, {"instrument": "META", "mid_signal": 1555893, "gamma_signal": 37773, "vega_signal": 659883, "option_type": "C", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": -34421, "gamma_signal": 3161, "vega_signal": 16003, "option_type": "P", "stock_price": 658.69, "utc_time": 1776179840000}, {"instrument": "META", "mid_signal": 37167, "gamma_signal": -5180, "vega_signal": -10475, "option_type": "C", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": -99052, "gamma_signal": 9030, "vega_signal": 57276, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179845000}, {"instrument": "META", "mid_signal": 1457490, "gamma_signal": 86890, "vega_signal": 1251184, "option_type": "C", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": 493728, "gamma_signal": -6326, "vega_signal": -1728427, "option_type": "P", "stock_price": 658.51, "utc_time": 1776179850000}, {"instrument": "META", "mid_signal": 577335, "gamma_signal": 30524, "vega_signal": 411259, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": -10618, "gamma_signal": 1156, "vega_signal": 5203, "option_type": "P", "stock_price": 658.51, "utc_time": 1776179855000}, {"instrument": "META", "mid_signal": 2971325, "gamma_signal": 186576, "vega_signal": 767587, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": 311477, "gamma_signal": -11787, "vega_signal": -149621, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179860000}, {"instrument": "META", "mid_signal": -115680, "gamma_signal": 4871, "vega_signal": -2947, "option_type": "C", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": -18, "gamma_signal": 0, "vega_signal": 293, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179865000}, {"instrument": "META", "mid_signal": -535182, "gamma_signal": -13717, "vega_signal": -279342, "option_type": "C", "stock_price": 658.52, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": 332, "gamma_signal": -4, "vega_signal": -2185, "option_type": "P", "stock_price": 658.43, "utc_time": 1776179870000}, {"instrument": "META", "mid_signal": -8756, "gamma_signal": 5565, "vega_signal": -6943, "option_type": "C", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": -313350, "gamma_signal": 12163, "vega_signal": 161636, "option_type": "P", "stock_price": 658.7, "utc_time": 1776179875000}, {"instrument": "META", "mid_signal": 1091125, "gamma_signal": 49632, "vega_signal": 273873, "option_type": "C", "stock_price": 658.76, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": -44908, "gamma_signal": 2636, "vega_signal": 16230, "option_type": "P", "stock_price": 658.63, "utc_time": 1776179880000}, {"instrument": "META", "mid_signal": -302451, "gamma_signal": 4124, "vega_signal": -656979, "option_type": "C", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": -17084, "gamma_signal": 970, "vega_signal": 10908, "option_type": "P", "stock_price": 658.82, "utc_time": 1776179885000}, {"instrument": "META", "mid_signal": 1020896, "gamma_signal": 50568, "vega_signal": 925850, "option_type": "C", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": 10613, "gamma_signal": 261, "vega_signal": -72491, "option_type": "P", "stock_price": 658.75, "utc_time": 1776179890000}, {"instrument": "META", "mid_signal": -20176, "gamma_signal": -12283, "vega_signal": -65664, "option_type": "C", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 209302, "gamma_signal": -12508, "vega_signal": -106121, "option_type": "P", "stock_price": 658.91, "utc_time": 1776179895000}, {"instrument": "META", "mid_signal": 552912, "gamma_signal": 34915, "vega_signal": 131184, "option_type": "C", "stock_price": 658.91, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 85023, "gamma_signal": -4758, "vega_signal": -160529, "option_type": "P", "stock_price": 658.77, "utc_time": 1776179900000}, {"instrument": "META", "mid_signal": 1023745, "gamma_signal": 54158, "vega_signal": 760077, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": 623214, "gamma_signal": -54833, "vega_signal": -455290, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179905000}, {"instrument": "META", "mid_signal": 615257, "gamma_signal": 19828, "vega_signal": 243701, "option_type": "C", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.88, "utc_time": 1776179910000}, {"instrument": "META", "mid_signal": -54366, "gamma_signal": 4078, "vega_signal": 161848, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": 13898, "gamma_signal": -579, "vega_signal": -27109, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179915000}, {"instrument": "META", "mid_signal": -794104, "gamma_signal": -40573, "vega_signal": -293454, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179920000}, {"instrument": "META", "mid_signal": -98546, "gamma_signal": -4486, "vega_signal": -7203, "option_type": "C", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": -10017, "gamma_signal": 1140, "vega_signal": 3140, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179925000}, {"instrument": "META", "mid_signal": 4277, "gamma_signal": 339, "vega_signal": 5144, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": 5123, "gamma_signal": -387, "vega_signal": -6535, "option_type": "P", "stock_price": 658.66, "utc_time": 1776179930000}, {"instrument": "META", "mid_signal": -601975, "gamma_signal": -13007, "vega_signal": -236690, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179935000}, {"instrument": "META", "mid_signal": 355774, "gamma_signal": 16900, "vega_signal": 183017, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": 609, "gamma_signal": -42, "vega_signal": -3381, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179940000}, {"instrument": "META", "mid_signal": -414343, "gamma_signal": -9026, "vega_signal": -222988, "option_type": "C", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": 37386, "gamma_signal": -1218, "vega_signal": -17053, "option_type": "P", "stock_price": 658.61, "utc_time": 1776179945000}, {"instrument": "META", "mid_signal": -65764, "gamma_signal": -11788, "vega_signal": -43285, "option_type": "C", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": 159442, "gamma_signal": -7472, "vega_signal": -119079, "option_type": "P", "stock_price": 659, "utc_time": 1776179950000}, {"instrument": "META", "mid_signal": 432675, "gamma_signal": 13357, "vega_signal": 1066615, "option_type": "C", "stock_price": 659.07, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": 83084, "gamma_signal": -6623, "vega_signal": -46806, "option_type": "P", "stock_price": 659.07, "utc_time": 1776179955000}, {"instrument": "META", "mid_signal": 42481, "gamma_signal": 2125, "vega_signal": 62545, "option_type": "C", "stock_price": 659.16, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": 151, "gamma_signal": -1, "vega_signal": -1402, "option_type": "P", "stock_price": 659.07, "utc_time": 1776179960000}, {"instrument": "META", "mid_signal": -173021, "gamma_signal": -17701, "vega_signal": -77846, "option_type": "C", "stock_price": 659.2, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": -7896, "gamma_signal": 931, "vega_signal": 4010, "option_type": "P", "stock_price": 659.11, "utc_time": 1776179965000}, {"instrument": "META", "mid_signal": -526268, "gamma_signal": -37791, "vega_signal": -142547, "option_type": "C", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": -14764, "gamma_signal": 230, "vega_signal": 144, "option_type": "P", "stock_price": 659.31, "utc_time": 1776179970000}, {"instrument": "META", "mid_signal": -332569, "gamma_signal": -32902, "vega_signal": -161697, "option_type": "C", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": -620476, "gamma_signal": 24851, "vega_signal": 245935, "option_type": "P", "stock_price": 659.21, "utc_time": 1776179975000}, {"instrument": "META", "mid_signal": -784429, "gamma_signal": -27393, "vega_signal": -322307, "option_type": "C", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": -24565, "gamma_signal": 3023, "vega_signal": 15234, "option_type": "P", "stock_price": 658.9, "utc_time": 1776179980000}, {"instrument": "META", "mid_signal": 104800, "gamma_signal": -4736, "vega_signal": -5255, "option_type": "C", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": 110171, "gamma_signal": -8369, "vega_signal": -83951, "option_type": "P", "stock_price": 659.11, "utc_time": 1776179985000}, {"instrument": "META", "mid_signal": 992326, "gamma_signal": 31058, "vega_signal": 420774, "option_type": "C", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": 105729, "gamma_signal": -5967, "vega_signal": -31321, "option_type": "P", "stock_price": 659.25, "utc_time": 1776179990000}, {"instrument": "META", "mid_signal": 666240, "gamma_signal": 17655, "vega_signal": 225916, "option_type": "C", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -229228, "gamma_signal": 15979, "vega_signal": 136284, "option_type": "P", "stock_price": 659.14, "utc_time": 1776179995000}, {"instrument": "META", "mid_signal": -871954, "gamma_signal": -32921, "vega_signal": -218675, "option_type": "C", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": 19347, "gamma_signal": -3269, "vega_signal": -21674, "option_type": "P", "stock_price": 659, "utc_time": 1776180000000}, {"instrument": "META", "mid_signal": -823749, "gamma_signal": -53296, "vega_signal": -234492, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": 106269, "gamma_signal": -7639, "vega_signal": -40275, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180005000}, {"instrument": "META", "mid_signal": 310286, "gamma_signal": 3194, "vega_signal": 28527, "option_type": "C", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": 89312, "gamma_signal": -12601, "vega_signal": -67211, "option_type": "P", "stock_price": 658.75, "utc_time": 1776180010000}, {"instrument": "META", "mid_signal": -1048709, "gamma_signal": -49931, "vega_signal": -354467, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 135629, "gamma_signal": -6715, "vega_signal": -68106, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180015000}, {"instrument": "META", "mid_signal": 535865, "gamma_signal": 40763, "vega_signal": 65007, "option_type": "C", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": -93977, "gamma_signal": 8469, "vega_signal": -923, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180020000}, {"instrument": "META", "mid_signal": -346800, "gamma_signal": -4915, "vega_signal": -469737, "option_type": "C", "stock_price": 659, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 658.9, "utc_time": 1776180025000}, {"instrument": "META", "mid_signal": -3535, "gamma_signal": -568, "vega_signal": 3979, "option_type": "C", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": 13642, "gamma_signal": -333, "vega_signal": -40342, "option_type": "P", "stock_price": 659, "utc_time": 1776180030000}, {"instrument": "META", "mid_signal": 58151, "gamma_signal": -13243, "vega_signal": -285453, "option_type": "C", "stock_price": 659.17, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 697, "option_type": "P", "stock_price": 659, "utc_time": 1776180035000}, {"instrument": "META", "mid_signal": 13711, "gamma_signal": -1518, "vega_signal": -28983, "option_type": "C", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": -509374, "gamma_signal": 52759, "vega_signal": 318997, "option_type": "P", "stock_price": 659.22, "utc_time": 1776180040000}, {"instrument": "META", "mid_signal": -361626, "gamma_signal": -28029, "vega_signal": 524241, "option_type": "C", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": 173779, "gamma_signal": -5929, "vega_signal": -331896, "option_type": "P", "stock_price": 659.37, "utc_time": 1776180045000}, {"instrument": "META", "mid_signal": -160901, "gamma_signal": -8362, "vega_signal": -45275, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": 274190, "gamma_signal": -14577, "vega_signal": -165672, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180050000}, {"instrument": "META", "mid_signal": -339249, "gamma_signal": -12594, "vega_signal": -154228, "option_type": "C", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": 49955, "gamma_signal": -1235, "vega_signal": -15945, "option_type": "P", "stock_price": 659.63, "utc_time": 1776180055000}, {"instrument": "META", "mid_signal": 18582, "gamma_signal": -5688, "vega_signal": -10899, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": 512144, "gamma_signal": -24518, "vega_signal": -300009, "option_type": "P", "stock_price": 659.73, "utc_time": 1776180060000}, {"instrument": "META", "mid_signal": -566065, "gamma_signal": -7679, "vega_signal": 233908, "option_type": "C", "stock_price": 659.68, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": 3110066, "gamma_signal": -128383, "vega_signal": -1650192, "option_type": "P", "stock_price": 659.7, "utc_time": 1776180065000}, {"instrument": "META", "mid_signal": -226821, "gamma_signal": 1561, "vega_signal": 125834, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": 233717, "gamma_signal": -12850, "vega_signal": -136363, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180070000}, {"instrument": "META", "mid_signal": 475268, "gamma_signal": 12360, "vega_signal": 114286, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": 8780, "gamma_signal": 2090, "vega_signal": -21087, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180075000}, {"instrument": "META", "mid_signal": 68164, "gamma_signal": 10828, "vega_signal": -14921, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": -56127, "gamma_signal": 3388, "vega_signal": 74149, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180080000}, {"instrument": "META", "mid_signal": 2709009, "gamma_signal": 167950, "vega_signal": 945547, "option_type": "C", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 97938, "gamma_signal": -5321, "vega_signal": -65345, "option_type": "P", "stock_price": 659.66, "utc_time": 1776180085000}, {"instrument": "META", "mid_signal": 59474, "gamma_signal": 9917, "vega_signal": 89047, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": 30799, "gamma_signal": -1216, "vega_signal": -17402, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180090000}, {"instrument": "META", "mid_signal": 1091072, "gamma_signal": 20305, "vega_signal": 2341608, "option_type": "C", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": 440257, "gamma_signal": -16825, "vega_signal": -191875, "option_type": "P", "stock_price": 659.7, "utc_time": 1776180095000}, {"instrument": "META", "mid_signal": 387599, "gamma_signal": 23496, "vega_signal": 490044, "option_type": "C", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -355674, "gamma_signal": 17471, "vega_signal": 96636, "option_type": "P", "stock_price": 659.67, "utc_time": 1776180100000}, {"instrument": "META", "mid_signal": -109613, "gamma_signal": 981, "vega_signal": -196908, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": 293684, "gamma_signal": -6506, "vega_signal": -128032, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180105000}, {"instrument": "META", "mid_signal": 764538, "gamma_signal": 30353, "vega_signal": 442921, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": -32668, "gamma_signal": 3041, "vega_signal": 16216, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180110000}, {"instrument": "META", "mid_signal": 281160, "gamma_signal": 11971, "vega_signal": 447360, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 335830, "gamma_signal": -14263, "vega_signal": -163758, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180115000}, {"instrument": "META", "mid_signal": 214337, "gamma_signal": -1303, "vega_signal": 103175, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": -21893, "gamma_signal": 1088, "vega_signal": 14766, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180120000}, {"instrument": "META", "mid_signal": 248059, "gamma_signal": 436, "vega_signal": 64390, "option_type": "C", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 36241, "gamma_signal": -871, "vega_signal": -4579, "option_type": "P", "stock_price": 659.77, "utc_time": 1776180125000}, {"instrument": "META", "mid_signal": 42148, "gamma_signal": 1736, "vega_signal": 156453, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": -27758, "gamma_signal": 2284, "vega_signal": -5559, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180130000}, {"instrument": "META", "mid_signal": 121211, "gamma_signal": 2002, "vega_signal": 68095, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": -48808, "gamma_signal": 2746, "vega_signal": 14195, "option_type": "P", "stock_price": 659.78, "utc_time": 1776180135000}, {"instrument": "META", "mid_signal": 454532, "gamma_signal": 21283, "vega_signal": 233076, "option_type": "C", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": -36494, "gamma_signal": 1535, "vega_signal": 114906, "option_type": "P", "stock_price": 659.79, "utc_time": 1776180140000}, {"instrument": "META", "mid_signal": 550073, "gamma_signal": 32967, "vega_signal": 89461, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": 6799, "gamma_signal": -905, "vega_signal": -4336, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180145000}, {"instrument": "META", "mid_signal": 343077, "gamma_signal": 35090, "vega_signal": 138153, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": -16752, "gamma_signal": 4940, "vega_signal": -1781, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180150000}, {"instrument": "META", "mid_signal": -294693, "gamma_signal": -21953, "vega_signal": -331371, "option_type": "C", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": -280439, "gamma_signal": 9118, "vega_signal": 39246, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180155000}, {"instrument": "META", "mid_signal": 6203781, "gamma_signal": 577537, "vega_signal": 2998363, "option_type": "C", "stock_price": 659.92, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": -29674, "gamma_signal": 1199, "vega_signal": 14260, "option_type": "P", "stock_price": 660.04, "utc_time": 1776180160000}, {"instrument": "META", "mid_signal": -107519, "gamma_signal": -16002, "vega_signal": -25903, "option_type": "C", "stock_price": 659.98, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": 105087, "gamma_signal": -4800, "vega_signal": -74367, "option_type": "P", "stock_price": 659.92, "utc_time": 1776180165000}, {"instrument": "META", "mid_signal": -368761, "gamma_signal": -18704, "vega_signal": -88619, "option_type": "C", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": 458104, "gamma_signal": -17550, "vega_signal": -78644, "option_type": "P", "stock_price": 659.75, "utc_time": 1776180170000}, {"instrument": "META", "mid_signal": 529576, "gamma_signal": 21130, "vega_signal": 218454, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": 54967, "gamma_signal": -1249, "vega_signal": -154706, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180175000}, {"instrument": "META", "mid_signal": -81187, "gamma_signal": -2045, "vega_signal": -170977, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": -183964, "gamma_signal": 10579, "vega_signal": 63731, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180180000}, {"instrument": "META", "mid_signal": 2617, "gamma_signal": -1226, "vega_signal": 126620, "option_type": "C", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -155790, "gamma_signal": 17113, "vega_signal": 91321, "option_type": "P", "stock_price": 659.71, "utc_time": 1776180185000}, {"instrument": "META", "mid_signal": -55037, "gamma_signal": -2444, "vega_signal": 16182, "option_type": "C", "stock_price": 659.59, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": -70380, "gamma_signal": 10261, "vega_signal": -166195, "option_type": "P", "stock_price": 659.6, "utc_time": 1776180190000}, {"instrument": "META", "mid_signal": 315848, "gamma_signal": 19950, "vega_signal": 153881, "option_type": "C", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": -238358, "gamma_signal": 10523, "vega_signal": 235747, "option_type": "P", "stock_price": 659.73, "utc_time": 1776180195000}, {"instrument": "META", "mid_signal": 9976554, "gamma_signal": 678733, "vega_signal": 3504984, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": 280138, "gamma_signal": -11080, "vega_signal": -126244, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180200000}, {"instrument": "META", "mid_signal": -38416, "gamma_signal": -516, "vega_signal": 429346, "option_type": "C", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": 405326, "gamma_signal": -15269, "vega_signal": -207340, "option_type": "P", "stock_price": 659.51, "utc_time": 1776180205000}, {"instrument": "META", "mid_signal": 444569, "gamma_signal": 8748, "vega_signal": 157187, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 630504, "gamma_signal": -22442, "vega_signal": -166295, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180210000}, {"instrument": "META", "mid_signal": 446471, "gamma_signal": 6741, "vega_signal": 290689, "option_type": "C", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": -263631, "gamma_signal": 10147, "vega_signal": 122670, "option_type": "P", "stock_price": 659.8, "utc_time": 1776180215000}, {"instrument": "META", "mid_signal": -111154, "gamma_signal": -2077, "vega_signal": -55591, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": -517760, "gamma_signal": 20464, "vega_signal": 106163, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180220000}, {"instrument": "META", "mid_signal": 61866, "gamma_signal": 4439, "vega_signal": -187701, "option_type": "C", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": 360876, "gamma_signal": -14305, "vega_signal": -169856, "option_type": "P", "stock_price": 659.89, "utc_time": 1776180225000}, {"instrument": "META", "mid_signal": -67429, "gamma_signal": -6897, "vega_signal": 11131, "option_type": "C", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": -364033, "gamma_signal": 14335, "vega_signal": 175446, "option_type": "P", "stock_price": 660.15, "utc_time": 1776180230000}, {"instrument": "META", "mid_signal": -466284, "gamma_signal": -17304, "vega_signal": -73913, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": 253510, "gamma_signal": -15352, "vega_signal": -74842, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180235000}, {"instrument": "META", "mid_signal": -193203, "gamma_signal": -12689, "vega_signal": 43917, "option_type": "C", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": 1690690, "gamma_signal": -29743, "vega_signal": -4536173, "option_type": "P", "stock_price": 660.2, "utc_time": 1776180240000}, {"instrument": "META", "mid_signal": 272049, "gamma_signal": 8549, "vega_signal": -11221, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": 99134, "gamma_signal": -7364, "vega_signal": -65849, "option_type": "P", "stock_price": 660.08, "utc_time": 1776180245000}, {"instrument": "META", "mid_signal": 77056, "gamma_signal": 13861, "vega_signal": 41285, "option_type": "C", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": 130036, "gamma_signal": -9281, "vega_signal": -147894, "option_type": "P", "stock_price": 659.85, "utc_time": 1776180250000}, {"instrument": "META", "mid_signal": 214870, "gamma_signal": 482, "vega_signal": 484230, "option_type": "C", "stock_price": 660.14, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": 30322, "gamma_signal": -1213, "vega_signal": -17195, "option_type": "P", "stock_price": 659.85, "utc_time": 1776180255000}, {"instrument": "META", "mid_signal": -208468, "gamma_signal": -29626, "vega_signal": 208049, "option_type": "C", "stock_price": 660.25, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 296205, "gamma_signal": -9803, "vega_signal": -92251, "option_type": "P", "stock_price": 660.36, "utc_time": 1776180260000}, {"instrument": "META", "mid_signal": 529576, "gamma_signal": 30725, "vega_signal": 437522, "option_type": "C", "stock_price": 660.21, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": -15495, "gamma_signal": 1489, "vega_signal": 5264, "option_type": "P", "stock_price": 660.21, "utc_time": 1776180265000}, {"instrument": "META", "mid_signal": 514637, "gamma_signal": 30785, "vega_signal": 71330, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": -529997, "gamma_signal": 15338, "vega_signal": 84863, "option_type": "P", "stock_price": 660.21, "utc_time": 1776180270000}, {"instrument": "META", "mid_signal": 690202, "gamma_signal": 36998, "vega_signal": 519942, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": 277128, "gamma_signal": -15279, "vega_signal": -125593, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180275000}, {"instrument": "META", "mid_signal": -28213, "gamma_signal": -8073, "vega_signal": 682, "option_type": "C", "stock_price": 660.43, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": -33013, "gamma_signal": 2513, "vega_signal": 11970, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180280000}, {"instrument": "META", "mid_signal": 2004, "gamma_signal": 3240, "vega_signal": 122203, "option_type": "C", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 39840, "gamma_signal": -15610, "vega_signal": -149250, "option_type": "P", "stock_price": 660.33, "utc_time": 1776180285000}, {"instrument": "META", "mid_signal": 385560, "gamma_signal": 17801, "vega_signal": 170295, "option_type": "C", "stock_price": 660.33, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 60850, "gamma_signal": 1463, "vega_signal": -68747, "option_type": "P", "stock_price": 660.33, "utc_time": 1776180290000}, {"instrument": "META", "mid_signal": 445782, "gamma_signal": 17698, "vega_signal": 137490, "option_type": "C", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": -1074, "vega_signal": -4476, "option_type": "P", "stock_price": 660.39, "utc_time": 1776180295000}, {"instrument": "META", "mid_signal": 66148, "gamma_signal": 2990, "vega_signal": -19079, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": 454032, "gamma_signal": -15249, "vega_signal": -3195, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180300000}, {"instrument": "META", "mid_signal": -887568, "gamma_signal": -46955, "vega_signal": 232387, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -181400, "gamma_signal": 14311, "vega_signal": 13408, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180305000}, {"instrument": "META", "mid_signal": -81142, "gamma_signal": -2692, "vega_signal": 1114, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": 118212, "gamma_signal": -240, "vega_signal": -502580, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180310000}, {"instrument": "META", "mid_signal": 293904, "gamma_signal": 13707, "vega_signal": 173818, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": 895833, "gamma_signal": -30593, "vega_signal": -452508, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180315000}, {"instrument": "META", "mid_signal": -366181, "gamma_signal": -19152, "vega_signal": 139216, "option_type": "C", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": 220313, "gamma_signal": -16569, "vega_signal": -70296, "option_type": "P", "stock_price": 660.88, "utc_time": 1776180320000}, {"instrument": "META", "mid_signal": -280362, "gamma_signal": -18966, "vega_signal": -94771, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -234288, "gamma_signal": 13660, "vega_signal": 70487, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180325000}, {"instrument": "META", "mid_signal": -692262, "gamma_signal": -31782, "vega_signal": -323571, "option_type": "C", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": -46278, "gamma_signal": 7968, "vega_signal": 33965, "option_type": "P", "stock_price": 660.84, "utc_time": 1776180330000}, {"instrument": "META", "mid_signal": 55389, "gamma_signal": 9084, "vega_signal": 50812, "option_type": "C", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": -64967, "gamma_signal": 3904, "vega_signal": 18660, "option_type": "P", "stock_price": 660.91, "utc_time": 1776180335000}, {"instrument": "META", "mid_signal": -747224, "gamma_signal": -52931, "vega_signal": -135709, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": 77031, "gamma_signal": -781, "vega_signal": -11700, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180340000}, {"instrument": "META", "mid_signal": 67994, "gamma_signal": 830, "vega_signal": 44687, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 532778, "gamma_signal": -20691, "vega_signal": -102270, "option_type": "P", "stock_price": 660.68, "utc_time": 1776180345000}, {"instrument": "META", "mid_signal": 157638, "gamma_signal": 6140, "vega_signal": 33043, "option_type": "C", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": -6820, "gamma_signal": 1513, "vega_signal": -6815, "option_type": "P", "stock_price": 660.83, "utc_time": 1776180350000}, {"instrument": "META", "mid_signal": 302217, "gamma_signal": 12226, "vega_signal": 158796, "option_type": "C", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": -271433, "gamma_signal": -4674, "vega_signal": -17661, "option_type": "P", "stock_price": 660.9, "utc_time": 1776180355000}, {"instrument": "META", "mid_signal": -405588, "gamma_signal": -2822, "vega_signal": -1491532, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": -186112, "gamma_signal": 14800, "vega_signal": 75456, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180360000}, {"instrument": "META", "mid_signal": 2035444, "gamma_signal": 71576, "vega_signal": 4575214, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": -392431, "gamma_signal": 19353, "vega_signal": 71412, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180365000}, {"instrument": "META", "mid_signal": 115361, "gamma_signal": 4267, "vega_signal": 229824, "option_type": "C", "stock_price": 661.07, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": 199985, "gamma_signal": -13514, "vega_signal": -75815, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180370000}, {"instrument": "META", "mid_signal": -147164, "gamma_signal": -732, "vega_signal": -2882, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 469594, "gamma_signal": -11973, "vega_signal": -149603, "option_type": "P", "stock_price": 661.05, "utc_time": 1776180375000}, {"instrument": "META", "mid_signal": 598905, "gamma_signal": 21702, "vega_signal": 376551, "option_type": "C", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": -20629, "gamma_signal": 8177, "vega_signal": -75028, "option_type": "P", "stock_price": 661.3, "utc_time": 1776180380000}, {"instrument": "META", "mid_signal": -1078633, "gamma_signal": -63834, "vega_signal": -294693, "option_type": "C", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 136572, "gamma_signal": -5885, "vega_signal": -105833, "option_type": "P", "stock_price": 661.24, "utc_time": 1776180385000}, {"instrument": "META", "mid_signal": 30124, "gamma_signal": 5185, "vega_signal": -10452, "option_type": "C", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": 286058, "gamma_signal": -22536, "vega_signal": -70663, "option_type": "P", "stock_price": 661.22, "utc_time": 1776180390000}, {"instrument": "META", "mid_signal": -714645, "gamma_signal": -28797, "vega_signal": -437647, "option_type": "C", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": 2325621, "gamma_signal": -188764, "vega_signal": -986992, "option_type": "P", "stock_price": 661.13, "utc_time": 1776180395000}, {"instrument": "META", "mid_signal": 816124, "gamma_signal": 9178, "vega_signal": 304001, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": 82642, "gamma_signal": -290, "vega_signal": -2574, "option_type": "P", "stock_price": 661.13, "utc_time": 1776180400000}, {"instrument": "META", "mid_signal": -106138, "gamma_signal": -13186, "vega_signal": 200625, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": 34739, "gamma_signal": -1518, "vega_signal": -8110, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180405000}, {"instrument": "META", "mid_signal": -372926, "gamma_signal": -21732, "vega_signal": -177981, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": 517221, "gamma_signal": -61728, "vega_signal": -336692, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180410000}, {"instrument": "META", "mid_signal": -3616497, "gamma_signal": -274564, "vega_signal": -1268001, "option_type": "C", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -54376, "gamma_signal": 3168, "vega_signal": 14175, "option_type": "P", "stock_price": 661.02, "utc_time": 1776180415000}, {"instrument": "META", "mid_signal": -121820, "gamma_signal": -10955, "vega_signal": 338914, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -348339, "gamma_signal": 32488, "vega_signal": 106583, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180420000}, {"instrument": "META", "mid_signal": -615923, "gamma_signal": -34591, "vega_signal": -104784, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": 919390, "gamma_signal": -33126, "vega_signal": -174489, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180425000}, {"instrument": "META", "mid_signal": -269262, "gamma_signal": 2617, "vega_signal": -144596, "option_type": "C", "stock_price": 660.75, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": 150936, "gamma_signal": -8521, "vega_signal": -43247, "option_type": "P", "stock_price": 660.86, "utc_time": 1776180430000}, {"instrument": "META", "mid_signal": 65045, "gamma_signal": 8015, "vega_signal": -10035, "option_type": "C", "stock_price": 660.86, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": 10645, "gamma_signal": -1139, "vega_signal": -6957, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180435000}, {"instrument": "META", "mid_signal": -218439, "gamma_signal": -10156, "vega_signal": -76054, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -1, "vega_signal": -896, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180440000}, {"instrument": "META", "mid_signal": 262356, "gamma_signal": 11241, "vega_signal": 78781, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -19642, "gamma_signal": 1026, "vega_signal": 13242, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180445000}, {"instrument": "META", "mid_signal": -1506203, "gamma_signal": -59139, "vega_signal": -709076, "option_type": "C", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -235328, "gamma_signal": 13102, "vega_signal": 136703, "option_type": "P", "stock_price": 660.65, "utc_time": 1776180450000}, {"instrument": "META", "mid_signal": -19937, "gamma_signal": -2182, "vega_signal": -20344, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": 473513, "gamma_signal": -14683, "vega_signal": -77232, "option_type": "P", "stock_price": 660.83, "utc_time": 1776180455000}, {"instrument": "META", "mid_signal": -216058, "gamma_signal": -4781, "vega_signal": -538256, "option_type": "C", "stock_price": 660.68, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": 180808, "gamma_signal": -11469, "vega_signal": -57766, "option_type": "P", "stock_price": 660.69, "utc_time": 1776180460000}, {"instrument": "META", "mid_signal": -4539, "gamma_signal": -427, "vega_signal": -197, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": 41709, "gamma_signal": -6410, "vega_signal": 13719, "option_type": "P", "stock_price": 660.76, "utc_time": 1776180465000}, {"instrument": "META", "mid_signal": 63368, "gamma_signal": 4415, "vega_signal": 43376, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": 100320, "gamma_signal": -9818, "vega_signal": -51193, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180470000}, {"instrument": "META", "mid_signal": -57032, "gamma_signal": 61, "vega_signal": -36136, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": -312728, "gamma_signal": 12057, "vega_signal": 173945, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180475000}, {"instrument": "META", "mid_signal": 222351, "gamma_signal": 15091, "vega_signal": 24934, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -204480, "gamma_signal": 15111, "vega_signal": 76943, "option_type": "P", "stock_price": 660.63, "utc_time": 1776180480000}, {"instrument": "META", "mid_signal": -344071, "gamma_signal": -17217, "vega_signal": -91011, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": 3897, "gamma_signal": -543, "vega_signal": -3497, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180485000}, {"instrument": "META", "mid_signal": -564790, "gamma_signal": -7861, "vega_signal": -645727, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": 402343, "gamma_signal": -15665, "vega_signal": -81915, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180490000}, {"instrument": "META", "mid_signal": -169222, "gamma_signal": -10319, "vega_signal": -158156, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": 264831, "gamma_signal": -19169, "vega_signal": -97561, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180495000}, {"instrument": "META", "mid_signal": 188623, "gamma_signal": 2818, "vega_signal": 536632, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": 350012, "gamma_signal": -5771, "vega_signal": -18546, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180500000}, {"instrument": "META", "mid_signal": 122917, "gamma_signal": 11273, "vega_signal": 81384, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": 65803, "gamma_signal": -4701, "vega_signal": -74910, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180505000}, {"instrument": "META", "mid_signal": -433165, "gamma_signal": -3472, "vega_signal": -1266622, "option_type": "C", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": 37577, "gamma_signal": -1750, "vega_signal": -27288, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180510000}, {"instrument": "META", "mid_signal": -319739, "gamma_signal": -17585, "vega_signal": -30259, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": -1283982, "gamma_signal": 126047, "vega_signal": 783873, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180515000}, {"instrument": "META", "mid_signal": 166953, "gamma_signal": 16219, "vega_signal": -101962, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": -296590, "gamma_signal": 17996, "vega_signal": 89644, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180520000}, {"instrument": "META", "mid_signal": 217780, "gamma_signal": 10566, "vega_signal": 37122, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": -31275, "gamma_signal": 1979, "vega_signal": 9020, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180525000}, {"instrument": "META", "mid_signal": -2644, "gamma_signal": 880, "vega_signal": 6338, "option_type": "C", "stock_price": 660.5, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": -33552, "gamma_signal": 2991, "vega_signal": 15417, "option_type": "P", "stock_price": 660.5, "utc_time": 1776180530000}, {"instrument": "META", "mid_signal": 121668, "gamma_signal": 5269, "vega_signal": 88562, "option_type": "C", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": 54810, "gamma_signal": -2127, "vega_signal": -56747, "option_type": "P", "stock_price": 660.58, "utc_time": 1776180535000}, {"instrument": "META", "mid_signal": -525966, "gamma_signal": -13205, "vega_signal": -273570, "option_type": "C", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 554, "gamma_signal": -20, "vega_signal": -1971, "option_type": "P", "stock_price": 660.64, "utc_time": 1776180540000}, {"instrument": "META", "mid_signal": 152639, "gamma_signal": 4323, "vega_signal": 178027, "option_type": "C", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": 462463, "gamma_signal": -16142, "vega_signal": -276685, "option_type": "P", "stock_price": 660.55, "utc_time": 1776180545000}, {"instrument": "META", "mid_signal": -149, "gamma_signal": -4, "vega_signal": -900, "option_type": "C", "stock_price": 660.55, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -154573, "gamma_signal": 5851, "vega_signal": 117520, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180550000}, {"instrument": "META", "mid_signal": -154180, "gamma_signal": -362, "vega_signal": -310410, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 107043, "gamma_signal": -7263, "vega_signal": -103324, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180555000}, {"instrument": "META", "mid_signal": 380760, "gamma_signal": 7946, "vega_signal": 104467, "option_type": "C", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": -63512, "gamma_signal": 2574, "vega_signal": 91992, "option_type": "P", "stock_price": 660.51, "utc_time": 1776180560000}, {"instrument": "META", "mid_signal": -83150, "gamma_signal": -6285, "vega_signal": -75690, "option_type": "C", "stock_price": 660.66, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": 269708, "gamma_signal": -9305, "vega_signal": -138008, "option_type": "P", "stock_price": 660.67, "utc_time": 1776180565000}, {"instrument": "META", "mid_signal": 437795, "gamma_signal": 6298, "vega_signal": 791625, "option_type": "C", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 33972, "gamma_signal": -2540, "vega_signal": -19696, "option_type": "P", "stock_price": 660.7, "utc_time": 1776180570000}, {"instrument": "META", "mid_signal": 186064, "gamma_signal": 9366, "vega_signal": 46287, "option_type": "C", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 464918, "gamma_signal": -18004, "vega_signal": -273674, "option_type": "P", "stock_price": 660.81, "utc_time": 1776180575000}, {"instrument": "META", "mid_signal": 260086, "gamma_signal": 14834, "vega_signal": 98615, "option_type": "C", "stock_price": 660.62, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": 258337, "gamma_signal": -13718, "vega_signal": -113693, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180580000}, {"instrument": "META", "mid_signal": 441125, "gamma_signal": 20465, "vega_signal": 346470, "option_type": "C", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -327898, "gamma_signal": 14985, "vega_signal": -9665, "option_type": "P", "stock_price": 660.77, "utc_time": 1776180585000}, {"instrument": "META", "mid_signal": -376304, "gamma_signal": -17354, "vega_signal": -189678, "option_type": "C", "stock_price": 660.4, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": -168824, "gamma_signal": 10522, "vega_signal": 59217, "option_type": "P", "stock_price": 660.4, "utc_time": 1776180590000}, {"instrument": "META", "mid_signal": -61763, "gamma_signal": 7196, "vega_signal": -591302, "option_type": "C", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -1301550, "gamma_signal": 80011, "vega_signal": 412178, "option_type": "P", "stock_price": 660.3, "utc_time": 1776180595000}, {"instrument": "META", "mid_signal": -508420, "gamma_signal": -13261, "vega_signal": -228679, "option_type": "C", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": -140534, "gamma_signal": -5498, "vega_signal": -6859, "option_type": "P", "stock_price": 660.14, "utc_time": 1776180600000}, {"instrument": "META", "mid_signal": 145954, "gamma_signal": 8265, "vega_signal": 47712, "option_type": "C", "stock_price": 660.08, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": -134689, "gamma_signal": 5818, "vega_signal": 100002, "option_type": "P", "stock_price": 660.14, "utc_time": 1776180605000}, {"instrument": "META", "mid_signal": -217888, "gamma_signal": -12057, "vega_signal": -62229, "option_type": "C", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": -2178111, "gamma_signal": 106261, "vega_signal": 1527647, "option_type": "P", "stock_price": 660.42, "utc_time": 1776180610000}, {"instrument": "META", "mid_signal": 107457, "gamma_signal": 4854, "vega_signal": 40574, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": -923, "gamma_signal": -2023, "vega_signal": 28072, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180615000}, {"instrument": "META", "mid_signal": 861714, "gamma_signal": 19155, "vega_signal": 445625, "option_type": "C", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -327863, "gamma_signal": 16880, "vega_signal": -32666, "option_type": "P", "stock_price": 660.56, "utc_time": 1776180620000}, {"instrument": "META", "mid_signal": -1254781, "gamma_signal": -35297, "vega_signal": -882176, "option_type": "C", "stock_price": 660.6, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": 458517, "gamma_signal": -2624, "vega_signal": -458199, "option_type": "P", "stock_price": 660.6, "utc_time": 1776180625000}, {"instrument": "META", "mid_signal": -105236, "gamma_signal": -4102, "vega_signal": -8715, "option_type": "C", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": 49173, "gamma_signal": -3025, "vega_signal": -61536, "option_type": "P", "stock_price": 661, "utc_time": 1776180630000}, {"instrument": "META", "mid_signal": 225843, "gamma_signal": 5952, "vega_signal": 637661, "option_type": "C", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": 72969, "gamma_signal": -8562, "vega_signal": -44430, "option_type": "P", "stock_price": 660.8, "utc_time": 1776180635000}, {"instrument": "META", "mid_signal": -312497, "gamma_signal": -12661, "vega_signal": -34815, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 12056, "gamma_signal": 3391, "vega_signal": -76520, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180640000}, {"instrument": "META", "mid_signal": 582132, "gamma_signal": 31977, "vega_signal": 158386, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": 1, "vega_signal": 455, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180645000}, {"instrument": "META", "mid_signal": 221967, "gamma_signal": -1232, "vega_signal": 73462, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": 310550, "gamma_signal": -19241, "vega_signal": -97064, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180650000}, {"instrument": "META", "mid_signal": -268976, "gamma_signal": -6954, "vega_signal": 541785, "option_type": "C", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 606605, "gamma_signal": -67709, "vega_signal": -205549, "option_type": "P", "stock_price": 661, "utc_time": 1776180655000}, {"instrument": "META", "mid_signal": 308527, "gamma_signal": 4737, "vega_signal": 982972, "option_type": "C", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": 47026, "gamma_signal": -1621, "vega_signal": -100169, "option_type": "P", "stock_price": 661.08, "utc_time": 1776180660000}, {"instrument": "META", "mid_signal": 12941, "gamma_signal": 3053, "vega_signal": -45948, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": 32100, "gamma_signal": -2120, "vega_signal": -20901, "option_type": "P", "stock_price": 660.99, "utc_time": 1776180665000}, {"instrument": "META", "mid_signal": -436331, "gamma_signal": -9586, "vega_signal": -81872, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -727753, "gamma_signal": 46064, "vega_signal": 215608, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180670000}, {"instrument": "META", "mid_signal": -389727, "gamma_signal": -17848, "vega_signal": 232363, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -586, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180675000}, {"instrument": "META", "mid_signal": 632080, "gamma_signal": 12449, "vega_signal": 462820, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": -539823, "gamma_signal": 640, "vega_signal": 1862573, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180680000}, {"instrument": "META", "mid_signal": 1158503, "gamma_signal": 31902, "vega_signal": 510341, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": -390012, "gamma_signal": 14152, "vega_signal": 124903, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180685000}, {"instrument": "META", "mid_signal": 552212, "gamma_signal": -10911, "vega_signal": 248512, "option_type": "C", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 82519, "gamma_signal": -929, "vega_signal": -381117, "option_type": "P", "stock_price": 660.78, "utc_time": 1776180690000}, {"instrument": "META", "mid_signal": 1020611, "gamma_signal": 100616, "vega_signal": 634338, "option_type": "C", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": -20444, "gamma_signal": 1054, "vega_signal": 13945, "option_type": "P", "stock_price": 661.1, "utc_time": 1776180695000}, {"instrument": "META", "mid_signal": 445342, "gamma_signal": 11652, "vega_signal": 277536, "option_type": "C", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": -63686, "gamma_signal": 3982, "vega_signal": 19073, "option_type": "P", "stock_price": 661.01, "utc_time": 1776180700000}, {"instrument": "META", "mid_signal": 206665, "gamma_signal": 14618, "vega_signal": 141415, "option_type": "C", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": -375144, "gamma_signal": 14586, "vega_signal": 78212, "option_type": "P", "stock_price": 661.14, "utc_time": 1776180705000}, {"instrument": "META", "mid_signal": 1005066, "gamma_signal": 13532, "vega_signal": 709393, "option_type": "C", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": -20637, "gamma_signal": 2732, "vega_signal": -7239, "option_type": "P", "stock_price": 661.37, "utc_time": 1776180710000}, {"instrument": "META", "mid_signal": 2679490, "gamma_signal": 176880, "vega_signal": 860289, "option_type": "C", "stock_price": 661.5, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 254262, "gamma_signal": -16722, "vega_signal": -79471, "option_type": "P", "stock_price": 661.5, "utc_time": 1776180715000}, {"instrument": "META", "mid_signal": 1610247, "gamma_signal": 18374, "vega_signal": 2339553, "option_type": "C", "stock_price": 661.9, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": 1047641, "gamma_signal": -66883, "vega_signal": -342201, "option_type": "P", "stock_price": 662, "utc_time": 1776180720000}, {"instrument": "META", "mid_signal": 96892, "gamma_signal": 7675, "vega_signal": 548307, "option_type": "C", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": 130651, "gamma_signal": -7428, "vega_signal": -86222, "option_type": "P", "stock_price": 661.93, "utc_time": 1776180725000}, {"instrument": "META", "mid_signal": -3400008, "gamma_signal": -216382, "vega_signal": -1085050, "option_type": "C", "stock_price": 661.96, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 182098, "gamma_signal": -10090, "vega_signal": -21782, "option_type": "P", "stock_price": 661.98, "utc_time": 1776180730000}, {"instrument": "META", "mid_signal": 690280, "gamma_signal": 34735, "vega_signal": 495674, "option_type": "C", "stock_price": 662.07, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": 962091, "gamma_signal": -57606, "vega_signal": -433534, "option_type": "P", "stock_price": 662.07, "utc_time": 1776180735000}, {"instrument": "META", "mid_signal": -1221768, "gamma_signal": -78254, "vega_signal": -364367, "option_type": "C", "stock_price": 662.3, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": 637903, "gamma_signal": -23679, "vega_signal": -206365, "option_type": "P", "stock_price": 662.19, "utc_time": 1776180740000}, {"instrument": "META", "mid_signal": -413498, "gamma_signal": -16281, "vega_signal": -124365, "option_type": "C", "stock_price": 662.12, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": 41379, "gamma_signal": -2613, "vega_signal": -76209, "option_type": "P", "stock_price": 662.22, "utc_time": 1776180745000}, {"instrument": "META", "mid_signal": 1557409, "gamma_signal": 177265, "vega_signal": 764653, "option_type": "C", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": 331454, "gamma_signal": -6632, "vega_signal": -216029, "option_type": "P", "stock_price": 662.39, "utc_time": 1776180750000}, {"instrument": "META", "mid_signal": -1249974, "gamma_signal": -90109, "vega_signal": -78027, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": 571047, "gamma_signal": -32154, "vega_signal": -228481, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180755000}, {"instrument": "META", "mid_signal": 1423746, "gamma_signal": 42099, "vega_signal": 1503811, "option_type": "C", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 547676, "gamma_signal": -40108, "vega_signal": -266455, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180760000}, {"instrument": "META", "mid_signal": 734433, "gamma_signal": 37635, "vega_signal": 641791, "option_type": "C", "stock_price": 662.49, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -41207, "gamma_signal": 2779, "vega_signal": 22026, "option_type": "P", "stock_price": 662.57, "utc_time": 1776180765000}, {"instrument": "META", "mid_signal": -585783, "gamma_signal": -104381, "vega_signal": 1835588, "option_type": "C", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": -259028, "gamma_signal": 8197, "vega_signal": 134672, "option_type": "P", "stock_price": 662.77, "utc_time": 1776180770000}, {"instrument": "META", "mid_signal": -1337145, "gamma_signal": -70451, "vega_signal": -298981, "option_type": "C", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": 607230, "gamma_signal": -26426, "vega_signal": -356954, "option_type": "P", "stock_price": 662.67, "utc_time": 1776180775000}, {"instrument": "META", "mid_signal": -181384, "gamma_signal": -769, "vega_signal": -88141, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": -327439, "gamma_signal": 17167, "vega_signal": 95766, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180780000}, {"instrument": "META", "mid_signal": -317731, "gamma_signal": -12763, "vega_signal": 386358, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": -1543535, "gamma_signal": 94747, "vega_signal": 664157, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180785000}, {"instrument": "META", "mid_signal": 2322438, "gamma_signal": 101575, "vega_signal": 1481806, "option_type": "C", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": -1013479, "gamma_signal": 57085, "vega_signal": 756067, "option_type": "P", "stock_price": 662.56, "utc_time": 1776180790000}, {"instrument": "META", "mid_signal": 24951031, "gamma_signal": 183889, "vega_signal": 64444504, "option_type": "C", "stock_price": 662.46, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": -414666, "gamma_signal": 15997, "vega_signal": 779992, "option_type": "P", "stock_price": 662.46, "utc_time": 1776180795000}, {"instrument": "META", "mid_signal": 1022397, "gamma_signal": -4436, "vega_signal": 2565226, "option_type": "C", "stock_price": 662.38, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": -98671, "gamma_signal": 6348, "vega_signal": 85709, "option_type": "P", "stock_price": 662.38, "utc_time": 1776180800000}, {"instrument": "META", "mid_signal": -475777, "gamma_signal": -28375, "vega_signal": -135445, "option_type": "C", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": -343024, "gamma_signal": 21547, "vega_signal": 422017, "option_type": "P", "stock_price": 662.5, "utc_time": 1776180805000}, {"instrument": "META", "mid_signal": -223499, "gamma_signal": -3709, "vega_signal": 168376, "option_type": "C", "stock_price": 662.7, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": -446665, "gamma_signal": 43363, "vega_signal": 416004, "option_type": "P", "stock_price": 662.7, "utc_time": 1776180810000}, {"instrument": "META", "mid_signal": 825899, "gamma_signal": 47930, "vega_signal": 89776, "option_type": "C", "stock_price": 663.05, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": -6518, "gamma_signal": -9434, "vega_signal": -28983, "option_type": "P", "stock_price": 663.02, "utc_time": 1776180815000}, {"instrument": "META", "mid_signal": 909348, "gamma_signal": 16033, "vega_signal": 504481, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": 649778, "gamma_signal": -59324, "vega_signal": -112941, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180820000}, {"instrument": "META", "mid_signal": 429277, "gamma_signal": 32353, "vega_signal": 114479, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -782695, "gamma_signal": 36674, "vega_signal": 112997, "option_type": "P", "stock_price": 663.08, "utc_time": 1776180825000}, {"instrument": "META", "mid_signal": -164650, "gamma_signal": -16448, "vega_signal": -82244, "option_type": "C", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 368082, "gamma_signal": -9183, "vega_signal": -440097, "option_type": "P", "stock_price": 663.08, "utc_time": 1776180830000}, {"instrument": "META", "mid_signal": 784193, "gamma_signal": 26036, "vega_signal": 795197, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": 132931, "gamma_signal": -4621, "vega_signal": -124038, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180835000}, {"instrument": "META", "mid_signal": -1815124, "gamma_signal": -127941, "vega_signal": -427910, "option_type": "C", "stock_price": 663.18, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": -114215, "gamma_signal": -689, "vega_signal": 43125, "option_type": "P", "stock_price": 663.18, "utc_time": 1776180840000}, {"instrument": "META", "mid_signal": 4252644, "gamma_signal": 269690, "vega_signal": 2268856, "option_type": "C", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 125437, "gamma_signal": -12704, "vega_signal": -140782, "option_type": "P", "stock_price": 663.17, "utc_time": 1776180845000}, {"instrument": "META", "mid_signal": 333598, "gamma_signal": 13730, "vega_signal": 221694, "option_type": "C", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": -137437, "gamma_signal": 6921, "vega_signal": -119203, "option_type": "P", "stock_price": 663.13, "utc_time": 1776180850000}, {"instrument": "META", "mid_signal": 730382, "gamma_signal": 41656, "vega_signal": 284086, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": -553255, "gamma_signal": 28288, "vega_signal": 387764, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180855000}, {"instrument": "META", "mid_signal": 352160, "gamma_signal": 19446, "vega_signal": 304001, "option_type": "C", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": 199090, "gamma_signal": -12574, "vega_signal": -172413, "option_type": "P", "stock_price": 662.88, "utc_time": 1776180860000}, {"instrument": "META", "mid_signal": 160317, "gamma_signal": 278, "vega_signal": 146886, "option_type": "C", "stock_price": 662.62, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": -92323, "gamma_signal": 7051, "vega_signal": 63206, "option_type": "P", "stock_price": 662.62, "utc_time": 1776180865000}, {"instrument": "META", "mid_signal": 419635, "gamma_signal": 23843, "vega_signal": 34004, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": -208516, "gamma_signal": 10019, "vega_signal": 289226, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180870000}, {"instrument": "META", "mid_signal": 38329, "gamma_signal": 1108, "vega_signal": 104324, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": 125789, "gamma_signal": -869, "vega_signal": 58924, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180875000}, {"instrument": "META", "mid_signal": 187397, "gamma_signal": 9578, "vega_signal": 47490, "option_type": "C", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": 16321, "gamma_signal": -874, "vega_signal": -4187, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180880000}, {"instrument": "META", "mid_signal": 370916, "gamma_signal": 20500, "vega_signal": 30452, "option_type": "C", "stock_price": 662.8, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 0, "vega_signal": 422, "option_type": "P", "stock_price": 662.73, "utc_time": 1776180885000}, {"instrument": "META", "mid_signal": 222133, "gamma_signal": 8995, "vega_signal": 96122, "option_type": "C", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": -211448, "gamma_signal": 5290, "vega_signal": 73134, "option_type": "P", "stock_price": 662.94, "utc_time": 1776180890000}, {"instrument": "META", "mid_signal": -1047337, "gamma_signal": -52400, "vega_signal": -414213, "option_type": "C", "stock_price": 662.9, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": -464996, "gamma_signal": 9793, "vega_signal": 137767, "option_type": "P", "stock_price": 662.9, "utc_time": 1776180895000}, {"instrument": "META", "mid_signal": 56580, "gamma_signal": 1901, "vega_signal": 273611, "option_type": "C", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -74848, "gamma_signal": 7451, "vega_signal": 38206, "option_type": "P", "stock_price": 662.95, "utc_time": 1776180900000}, {"instrument": "META", "mid_signal": -232773, "gamma_signal": -3155, "vega_signal": -757567, "option_type": "C", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 143961, "gamma_signal": -1870, "vega_signal": -420357, "option_type": "P", "stock_price": 663, "utc_time": 1776180905000}, {"instrument": "META", "mid_signal": 36622, "gamma_signal": 2704, "vega_signal": 3304, "option_type": "C", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": 202549, "gamma_signal": -5309, "vega_signal": -65954, "option_type": "P", "stock_price": 663.04, "utc_time": 1776180910000}, {"instrument": "META", "mid_signal": -501864, "gamma_signal": -8917, "vega_signal": -89070, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": -6894, "gamma_signal": 1294, "vega_signal": -66838, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180915000}, {"instrument": "META", "mid_signal": 3421786, "gamma_signal": 233509, "vega_signal": 389830, "option_type": "C", "stock_price": 663.03, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": 3187, "gamma_signal": -140, "vega_signal": -7558, "option_type": "P", "stock_price": 663.03, "utc_time": 1776180920000}, {"instrument": "META", "mid_signal": 128418, "gamma_signal": -9978, "vega_signal": 81124, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": 3004435, "gamma_signal": -120805, "vega_signal": -1686958, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180925000}, {"instrument": "META", "mid_signal": -42961, "gamma_signal": 5947, "vega_signal": 51733, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": -200901, "gamma_signal": -2365, "vega_signal": 83151, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180930000}, {"instrument": "META", "mid_signal": 227541, "gamma_signal": 17601, "vega_signal": -192763, "option_type": "C", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": -324, "gamma_signal": 25, "vega_signal": 1352, "option_type": "P", "stock_price": 663.2, "utc_time": 1776180935000}, {"instrument": "META", "mid_signal": 337188, "gamma_signal": 20308, "vega_signal": 100332, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": 185401, "gamma_signal": -4609, "vega_signal": -296010, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180940000}, {"instrument": "META", "mid_signal": 171772, "gamma_signal": 5171, "vega_signal": 216629, "option_type": "C", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -31582, "gamma_signal": 19902, "vega_signal": 103313, "option_type": "P", "stock_price": 663.21, "utc_time": 1776180945000}, {"instrument": "META", "mid_signal": -335184, "gamma_signal": -15728, "vega_signal": -117332, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": -37744, "gamma_signal": 2273, "vega_signal": 9656, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180950000}, {"instrument": "META", "mid_signal": 18419, "gamma_signal": 5582, "vega_signal": 182163, "option_type": "C", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": -167754, "gamma_signal": 2569, "vega_signal": 22065, "option_type": "P", "stock_price": 663.07, "utc_time": 1776180955000}, {"instrument": "META", "mid_signal": -1350354, "gamma_signal": -62332, "vega_signal": -363690, "option_type": "C", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": 21395, "gamma_signal": 2045, "vega_signal": -13270, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180960000}, {"instrument": "META", "mid_signal": 260193, "gamma_signal": 12844, "vega_signal": 338645, "option_type": "C", "stock_price": 663.43, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": 74106, "gamma_signal": -7382, "vega_signal": -27316, "option_type": "P", "stock_price": 663.63, "utc_time": 1776180965000}, {"instrument": "META", "mid_signal": -531556, "gamma_signal": -30839, "vega_signal": -359172, "option_type": "C", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": -417928, "gamma_signal": 13946, "vega_signal": 433174, "option_type": "P", "stock_price": 663.33, "utc_time": 1776180970000}, {"instrument": "META", "mid_signal": 229919, "gamma_signal": 13413, "vega_signal": 139802, "option_type": "C", "stock_price": 663.31, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -255, "option_type": "P", "stock_price": 663.33, "utc_time": 1776180975000}, {"instrument": "META", "mid_signal": 7252773, "gamma_signal": 144125, "vega_signal": 1975257, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": -26890, "gamma_signal": 300, "vega_signal": 40650, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180980000}, {"instrument": "META", "mid_signal": 1826721, "gamma_signal": 13542, "vega_signal": 1964809, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": -127784, "gamma_signal": 11430, "vega_signal": 64507, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180985000}, {"instrument": "META", "mid_signal": 2574718, "gamma_signal": 107661, "vega_signal": 1586263, "option_type": "C", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": 108573, "gamma_signal": -6218, "vega_signal": 153883, "option_type": "P", "stock_price": 663.3, "utc_time": 1776180990000}, {"instrument": "META", "mid_signal": -306390, "gamma_signal": -9622, "vega_signal": -403220, "option_type": "C", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": 285265, "gamma_signal": -7963, "vega_signal": -109623, "option_type": "P", "stock_price": 663.25, "utc_time": 1776180995000}, {"instrument": "META", "mid_signal": 782094, "gamma_signal": 45126, "vega_signal": 204152, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": -483263, "gamma_signal": 11644, "vega_signal": 52043, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181000000}, {"instrument": "META", "mid_signal": -531278, "gamma_signal": -1899, "vega_signal": -2201195, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -31185, "gamma_signal": 2495, "vega_signal": 7598, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181005000}, {"instrument": "META", "mid_signal": -91802, "gamma_signal": -15669, "vega_signal": 1320452, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 429129, "gamma_signal": -14400, "vega_signal": 408693, "option_type": "P", "stock_price": 663.11, "utc_time": 1776181010000}, {"instrument": "META", "mid_signal": 758703, "gamma_signal": 30564, "vega_signal": 447424, "option_type": "C", "stock_price": 663.17, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": -360006, "gamma_signal": 18663, "vega_signal": 270330, "option_type": "P", "stock_price": 662.98, "utc_time": 1776181015000}, {"instrument": "META", "mid_signal": -62579, "gamma_signal": -261, "vega_signal": 119727, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": 4078, "gamma_signal": 0, "vega_signal": -7879, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181020000}, {"instrument": "META", "mid_signal": 995531, "gamma_signal": 53322, "vega_signal": 535486, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": 340442, "gamma_signal": -12615, "vega_signal": -71322, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181025000}, {"instrument": "META", "mid_signal": 727379, "gamma_signal": 21069, "vega_signal": 316277, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": -805574, "gamma_signal": 22195, "vega_signal": 393179, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181030000}, {"instrument": "META", "mid_signal": 4307278, "gamma_signal": -13818, "vega_signal": 2115439, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": 70760, "gamma_signal": -5191, "vega_signal": 90562, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181035000}, {"instrument": "META", "mid_signal": -115042, "gamma_signal": -18625, "vega_signal": 586789, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": 296, "gamma_signal": -6, "vega_signal": -1323, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181040000}, {"instrument": "META", "mid_signal": -287416, "gamma_signal": -1593, "vega_signal": -95458, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": 56758, "gamma_signal": -2117, "vega_signal": -29546, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181045000}, {"instrument": "META", "mid_signal": 629599, "gamma_signal": 28318, "vega_signal": 409499, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": -34809, "gamma_signal": 1113, "vega_signal": 20134, "option_type": "P", "stock_price": 663.25, "utc_time": 1776181050000}, {"instrument": "META", "mid_signal": -1291266, "gamma_signal": -34231, "vega_signal": -3115785, "option_type": "C", "stock_price": 663, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -560940, "gamma_signal": 16687, "vega_signal": 318969, "option_type": "P", "stock_price": 663.16, "utc_time": 1776181055000}, {"instrument": "META", "mid_signal": -536324, "gamma_signal": -16360, "vega_signal": -235272, "option_type": "C", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -808145, "gamma_signal": 47105, "vega_signal": 240870, "option_type": "P", "stock_price": 663.12, "utc_time": 1776181060000}, {"instrument": "META", "mid_signal": -252474, "gamma_signal": -19235, "vega_signal": -244456, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": -172963, "gamma_signal": 3514, "vega_signal": 67210, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181065000}, {"instrument": "META", "mid_signal": 467685, "gamma_signal": 13978, "vega_signal": 750904, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": 9499, "gamma_signal": -1475, "vega_signal": -4270, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181070000}, {"instrument": "META", "mid_signal": -132826, "gamma_signal": -9090, "vega_signal": -49419, "option_type": "C", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": 11853, "gamma_signal": -1188, "vega_signal": -6344, "option_type": "P", "stock_price": 663.18, "utc_time": 1776181075000}, {"instrument": "META", "mid_signal": -51726, "gamma_signal": -2296, "vega_signal": -28697, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": -828075, "gamma_signal": 51953, "vega_signal": 270856, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181080000}, {"instrument": "META", "mid_signal": -288997, "gamma_signal": -18756, "vega_signal": -115368, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": 39950, "gamma_signal": -85, "vega_signal": -168730, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181085000}, {"instrument": "META", "mid_signal": 219895, "gamma_signal": -3876, "vega_signal": 922461, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": -339180, "gamma_signal": 9963, "vega_signal": 144086, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181090000}, {"instrument": "META", "mid_signal": -206934, "gamma_signal": -20704, "vega_signal": -100970, "option_type": "C", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -435160, "gamma_signal": 13405, "vega_signal": 72411, "option_type": "P", "stock_price": 663.52, "utc_time": 1776181095000}, {"instrument": "META", "mid_signal": -34332, "gamma_signal": 4670, "vega_signal": 119057, "option_type": "C", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": 3520, "gamma_signal": -451, "vega_signal": -3931, "option_type": "P", "stock_price": 663.23, "utc_time": 1776181100000}, {"instrument": "META", "mid_signal": 76127, "gamma_signal": -1689, "vega_signal": 184433, "option_type": "C", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": -120682, "gamma_signal": 5962, "vega_signal": 50452, "option_type": "P", "stock_price": 663.315, "utc_time": 1776181105000}, {"instrument": "META", "mid_signal": 141618, "gamma_signal": 7439, "vega_signal": 92172, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": -196605, "gamma_signal": 15191, "vega_signal": 83021, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181110000}, {"instrument": "META", "mid_signal": -91142, "gamma_signal": -7726, "vega_signal": -21279, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": 489742, "gamma_signal": -15847, "vega_signal": -62975, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181115000}, {"instrument": "META", "mid_signal": -99719, "gamma_signal": -9772, "vega_signal": 161741, "option_type": "C", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": -24284, "gamma_signal": 2240, "vega_signal": 12332, "option_type": "P", "stock_price": 663.46, "utc_time": 1776181120000}, {"instrument": "META", "mid_signal": 1060025, "gamma_signal": 63673, "vega_signal": 1191288, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": -480324, "gamma_signal": 15927, "vega_signal": 61230, "option_type": "P", "stock_price": 663.48, "utc_time": 1776181125000}, {"instrument": "META", "mid_signal": 305412, "gamma_signal": 11496, "vega_signal": 339208, "option_type": "C", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": -1007790, "gamma_signal": 43087, "vega_signal": 769196, "option_type": "P", "stock_price": 663.48, "utc_time": 1776181130000}, {"instrument": "META", "mid_signal": 451087, "gamma_signal": 12791, "vega_signal": 246430, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": 113938, "gamma_signal": -1753, "vega_signal": -156672, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181135000}, {"instrument": "META", "mid_signal": 599988, "gamma_signal": 27821, "vega_signal": 312672, "option_type": "C", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 42482, "gamma_signal": -994, "vega_signal": -101475, "option_type": "P", "stock_price": 663.69, "utc_time": 1776181140000}, {"instrument": "META", "mid_signal": 765187, "gamma_signal": 34863, "vega_signal": 139701, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": 77177, "gamma_signal": -4718, "vega_signal": -26045, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181145000}, {"instrument": "META", "mid_signal": -13338, "gamma_signal": -1553, "vega_signal": 1765, "option_type": "C", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": 83355, "gamma_signal": -3156, "vega_signal": -68618, "option_type": "P", "stock_price": 663.53, "utc_time": 1776181150000}, {"instrument": "META", "mid_signal": 133816, "gamma_signal": 4622, "vega_signal": 94079, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": -78709, "gamma_signal": 6506, "vega_signal": 23106, "option_type": "P", "stock_price": 663.53, "utc_time": 1776181155000}, {"instrument": "META", "mid_signal": 114458, "gamma_signal": 4121, "vega_signal": 26792, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": 2299, "gamma_signal": 97, "vega_signal": -5330, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181160000}, {"instrument": "META", "mid_signal": -451835, "gamma_signal": -7924, "vega_signal": -125727, "option_type": "C", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": 6630, "gamma_signal": 363, "vega_signal": -12081, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181165000}, {"instrument": "META", "mid_signal": 105035, "gamma_signal": 6671, "vega_signal": 71780, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": -62263, "gamma_signal": 4999, "vega_signal": -87754, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181170000}, {"instrument": "META", "mid_signal": -298946, "gamma_signal": -6269, "vega_signal": -70558, "option_type": "C", "stock_price": 663.52, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": -63183, "gamma_signal": 2871, "vega_signal": 23852, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181175000}, {"instrument": "META", "mid_signal": -46520, "gamma_signal": 2057, "vega_signal": -21096, "option_type": "C", "stock_price": 663.67, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": 78468, "gamma_signal": -4499, "vega_signal": -80249, "option_type": "P", "stock_price": 663.54, "utc_time": 1776181180000}, {"instrument": "META", "mid_signal": 171730, "gamma_signal": -1022, "vega_signal": 57667, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -424167, "gamma_signal": 14774, "vega_signal": -192046, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181185000}, {"instrument": "META", "mid_signal": -100600, "gamma_signal": -1839, "vega_signal": -66608, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": -11186, "gamma_signal": 188, "vega_signal": 31267, "option_type": "P", "stock_price": 663.56, "utc_time": 1776181190000}, {"instrument": "META", "mid_signal": 91393, "gamma_signal": 1373, "vega_signal": 102391, "option_type": "C", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 13062, "gamma_signal": -1058, "vega_signal": -19350, "option_type": "P", "stock_price": 663.56, "utc_time": 1776181195000}, {"instrument": "META", "mid_signal": 38336, "gamma_signal": 342, "vega_signal": 19639, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -10310, "gamma_signal": 1289, "vega_signal": 7643, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181200000}, {"instrument": "META", "mid_signal": -284167, "gamma_signal": -2436, "vega_signal": -9633, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": 201563, "gamma_signal": -8999, "vega_signal": -50256, "option_type": "P", "stock_price": 663.78, "utc_time": 1776181205000}, {"instrument": "META", "mid_signal": -689067, "gamma_signal": -33942, "vega_signal": -361979, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": -536, "gamma_signal": 32, "vega_signal": 1457, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181210000}, {"instrument": "META", "mid_signal": 1461939, "gamma_signal": 63989, "vega_signal": 383767, "option_type": "C", "stock_price": 663.98, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": 139243, "gamma_signal": -7589, "vega_signal": -41857, "option_type": "P", "stock_price": 663.98, "utc_time": 1776181215000}, {"instrument": "META", "mid_signal": -162734, "gamma_signal": -3218, "vega_signal": -72048, "option_type": "C", "stock_price": 664.19, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": -1038, "gamma_signal": 850, "vega_signal": -32955, "option_type": "P", "stock_price": 663.95, "utc_time": 1776181220000}, {"instrument": "META", "mid_signal": 249756, "gamma_signal": -10394, "vega_signal": 187977, "option_type": "C", "stock_price": 664.36, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": 574213, "gamma_signal": -41107, "vega_signal": -269033, "option_type": "P", "stock_price": 664.47, "utc_time": 1776181225000}, {"instrument": "META", "mid_signal": 218407, "gamma_signal": 12327, "vega_signal": 119768, "option_type": "C", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": 49539, "gamma_signal": -929, "vega_signal": -103488, "option_type": "P", "stock_price": 664.41, "utc_time": 1776181230000}, {"instrument": "META", "mid_signal": -2901030, "gamma_signal": -168165, "vega_signal": -836718, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": -348230, "gamma_signal": 10646, "vega_signal": 127690, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181235000}, {"instrument": "META", "mid_signal": 812805, "gamma_signal": 36256, "vega_signal": 233206, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": 231664, "gamma_signal": -10384, "vega_signal": -217619, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181240000}, {"instrument": "META", "mid_signal": 1910219, "gamma_signal": 58643, "vega_signal": 737430, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": -769665, "gamma_signal": 22325, "vega_signal": 203294, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181245000}, {"instrument": "META", "mid_signal": -202698, "gamma_signal": -414, "vega_signal": -152905, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": 101905, "gamma_signal": -6693, "vega_signal": 97878, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181250000}, {"instrument": "META", "mid_signal": 6379241, "gamma_signal": 29549, "vega_signal": 2853599, "option_type": "C", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -749061, "gamma_signal": 34745, "vega_signal": 360584, "option_type": "P", "stock_price": 664.39, "utc_time": 1776181255000}, {"instrument": "META", "mid_signal": -734950, "gamma_signal": -23863, "vega_signal": -156723, "option_type": "C", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -913756, "gamma_signal": 43362, "vega_signal": 526035, "option_type": "P", "stock_price": 664.4, "utc_time": 1776181260000}, {"instrument": "META", "mid_signal": -526659, "gamma_signal": -23203, "vega_signal": -157010, "option_type": "C", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": -266227, "gamma_signal": 14234, "vega_signal": 235203, "option_type": "P", "stock_price": 664.16, "utc_time": 1776181265000}, {"instrument": "META", "mid_signal": -23186, "gamma_signal": -616, "vega_signal": -11583, "option_type": "C", "stock_price": 664.16, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": -889910, "gamma_signal": 45307, "vega_signal": 630522, "option_type": "P", "stock_price": 664, "utc_time": 1776181270000}, {"instrument": "META", "mid_signal": 392425, "gamma_signal": 15881, "vega_signal": 248208, "option_type": "C", "stock_price": 664, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -734009, "gamma_signal": 29832, "vega_signal": 311129, "option_type": "P", "stock_price": 664.05, "utc_time": 1776181275000}, {"instrument": "META", "mid_signal": -81140, "gamma_signal": -7154, "vega_signal": -41293, "option_type": "C", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": 34520, "gamma_signal": -1177, "vega_signal": -16030, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181280000}, {"instrument": "META", "mid_signal": -123972, "gamma_signal": -83, "vega_signal": -33189, "option_type": "C", "stock_price": 663.77, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -660713, "gamma_signal": 31511, "vega_signal": 331932, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181285000}, {"instrument": "META", "mid_signal": -857, "gamma_signal": -11, "vega_signal": -45531, "option_type": "C", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -620259, "gamma_signal": 1369, "vega_signal": 163675, "option_type": "P", "stock_price": 664.08, "utc_time": 1776181290000}, {"instrument": "META", "mid_signal": -194831, "gamma_signal": -1680, "vega_signal": -106934, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": 332976, "gamma_signal": -9398, "vega_signal": -139985, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181295000}, {"instrument": "META", "mid_signal": -121435, "gamma_signal": -7582, "vega_signal": -28978, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": 35523, "gamma_signal": -1138, "vega_signal": -73661, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181300000}, {"instrument": "META", "mid_signal": 3718642, "gamma_signal": -65749, "vega_signal": 1886791, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": -239308, "gamma_signal": 9022, "vega_signal": 99469, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181305000}, {"instrument": "META", "mid_signal": 257957, "gamma_signal": 20215, "vega_signal": -386866, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": 323815, "gamma_signal": -19870, "vega_signal": -174119, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181310000}, {"instrument": "META", "mid_signal": 1654067, "gamma_signal": 80376, "vega_signal": 325401, "option_type": "C", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": 608190, "gamma_signal": -29680, "vega_signal": -327579, "option_type": "P", "stock_price": 663.87, "utc_time": 1776181315000}, {"instrument": "META", "mid_signal": -297975, "gamma_signal": -8645, "vega_signal": -556719, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": -805979, "gamma_signal": 49419, "vega_signal": 310820, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181320000}, {"instrument": "META", "mid_signal": 305169, "gamma_signal": 13148, "vega_signal": 156379, "option_type": "C", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": 109460, "gamma_signal": -8002, "vega_signal": -91514, "option_type": "P", "stock_price": 663.51, "utc_time": 1776181325000}, {"instrument": "META", "mid_signal": 226871, "gamma_signal": 12282, "vega_signal": 57753, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": 3929, "gamma_signal": -299, "vega_signal": -4877, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181330000}, {"instrument": "META", "mid_signal": -162047, "gamma_signal": -13257, "vega_signal": 156059, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": 728724, "gamma_signal": -41646, "vega_signal": -274972, "option_type": "P", "stock_price": 663.49, "utc_time": 1776181335000}, {"instrument": "META", "mid_signal": -260632, "gamma_signal": -2420, "vega_signal": -711448, "option_type": "C", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": 112600, "gamma_signal": -4495, "vega_signal": -140875, "option_type": "P", "stock_price": 663.24, "utc_time": 1776181340000}, {"instrument": "META", "mid_signal": -1198398, "gamma_signal": -40651, "vega_signal": -369695, "option_type": "C", "stock_price": 663.11, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -16574, "gamma_signal": 944, "vega_signal": 33969, "option_type": "P", "stock_price": 663.24, "utc_time": 1776181345000}, {"instrument": "META", "mid_signal": -1662282, "gamma_signal": -76010, "vega_signal": -1237324, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": 498730, "gamma_signal": -30412, "vega_signal": -125398, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181350000}, {"instrument": "META", "mid_signal": 333093, "gamma_signal": 18529, "vega_signal": -21059, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": -475236, "gamma_signal": 16634, "vega_signal": 220276, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181355000}, {"instrument": "META", "mid_signal": -745923, "gamma_signal": -30798, "vega_signal": -194236, "option_type": "C", "stock_price": 663.03, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": -7449, "gamma_signal": 830, "vega_signal": -1711, "option_type": "P", "stock_price": 663.03, "utc_time": 1776181360000}, {"instrument": "META", "mid_signal": -734528, "gamma_signal": -4305, "vega_signal": -398648, "option_type": "C", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": 17136, "gamma_signal": -14567, "vega_signal": 274565, "option_type": "P", "stock_price": 662.99, "utc_time": 1776181365000}, {"instrument": "META", "mid_signal": -62457, "gamma_signal": -623, "vega_signal": -156810, "option_type": "C", "stock_price": 662.8, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": 6260, "gamma_signal": -1943, "vega_signal": 11339, "option_type": "P", "stock_price": 662.8, "utc_time": 1776181370000}, {"instrument": "META", "mid_signal": 186641, "gamma_signal": 7681, "vega_signal": 250747, "option_type": "C", "stock_price": 662.87, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": -216596, "gamma_signal": 6076, "vega_signal": 166755, "option_type": "P", "stock_price": 662.87, "utc_time": 1776181375000}, {"instrument": "META", "mid_signal": -450053, "gamma_signal": -22167, "vega_signal": -309080, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": 4280, "gamma_signal": -346, "vega_signal": -219, "option_type": "P", "stock_price": 662.87, "utc_time": 1776181380000}, {"instrument": "META", "mid_signal": -308378, "gamma_signal": -4874, "vega_signal": -331732, "option_type": "C", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 394818, "gamma_signal": -21365, "vega_signal": -108073, "option_type": "P", "stock_price": 663.05, "utc_time": 1776181385000}, {"instrument": "META", "mid_signal": 646304, "gamma_signal": 39985, "vega_signal": 137073, "option_type": "C", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": -91159, "gamma_signal": 3848, "vega_signal": 35741, "option_type": "P", "stock_price": 663.2, "utc_time": 1776181390000}, {"instrument": "META", "mid_signal": -73435, "gamma_signal": -4823, "vega_signal": 138341, "option_type": "C", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -218762, "gamma_signal": 9132, "vega_signal": 225838, "option_type": "P", "stock_price": 663.34, "utc_time": 1776181395000}, {"instrument": "META", "mid_signal": -586982, "gamma_signal": -30424, "vega_signal": -217864, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": 124393, "gamma_signal": -2206, "vega_signal": -303219, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181400000}, {"instrument": "META", "mid_signal": -519125, "gamma_signal": -20512, "vega_signal": -349672, "option_type": "C", "stock_price": 663.65, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": 126345, "gamma_signal": -6340, "vega_signal": -338628, "option_type": "P", "stock_price": 663.65, "utc_time": 1776181405000}, {"instrument": "META", "mid_signal": -122916, "gamma_signal": -3896, "vega_signal": 1447, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": -60169, "gamma_signal": 5996, "vega_signal": 30667, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181410000}, {"instrument": "META", "mid_signal": 214553, "gamma_signal": 5058, "vega_signal": 87703, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -36337, "gamma_signal": 465, "vega_signal": 68370, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181415000}, {"instrument": "META", "mid_signal": -70170, "gamma_signal": -4524, "vega_signal": 11356, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": 68235, "gamma_signal": -2793, "vega_signal": -122517, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181420000}, {"instrument": "META", "mid_signal": -995674, "gamma_signal": -11767, "vega_signal": -1435893, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": -64732, "gamma_signal": 1975, "vega_signal": 46194, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181425000}, {"instrument": "META", "mid_signal": -71544, "gamma_signal": -5628, "vega_signal": -51331, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": -35124, "gamma_signal": 431, "vega_signal": 111861, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181430000}, {"instrument": "META", "mid_signal": -50299, "gamma_signal": -2870, "vega_signal": -68669, "option_type": "C", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": 11505, "gamma_signal": -706, "vega_signal": -35427, "option_type": "P", "stock_price": 663.35, "utc_time": 1776181435000}, {"instrument": "META", "mid_signal": -120086, "gamma_signal": -2348, "vega_signal": -27708, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": 3044, "gamma_signal": -242, "vega_signal": -3495, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181440000}, {"instrument": "META", "mid_signal": -201861, "gamma_signal": -2355, "vega_signal": -46565, "option_type": "C", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": 67613, "gamma_signal": -3480, "vega_signal": -108579, "option_type": "P", "stock_price": 663.31, "utc_time": 1776181445000}, {"instrument": "META", "mid_signal": -38176, "gamma_signal": 915, "vega_signal": -316368, "option_type": "C", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": -11975, "gamma_signal": 1208, "vega_signal": 5363, "option_type": "P", "stock_price": 663.4, "utc_time": 1776181450000}, {"instrument": "META", "mid_signal": -115491, "gamma_signal": 5112, "vega_signal": -342943, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": -6115, "gamma_signal": 483, "vega_signal": 7785, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181455000}, {"instrument": "META", "mid_signal": 24708, "gamma_signal": 1428, "vega_signal": 14033, "option_type": "C", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -232873, "gamma_signal": 12916, "vega_signal": 154093, "option_type": "P", "stock_price": 663.32, "utc_time": 1776181460000}, {"instrument": "META", "mid_signal": -19621238, "gamma_signal": -146199, "vega_signal": -25278790, "option_type": "C", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -102207, "gamma_signal": 7266, "vega_signal": 19935, "option_type": "P", "stock_price": 663.1, "utc_time": 1776181465000}, {"instrument": "META", "mid_signal": -2692447, "gamma_signal": -103005, "vega_signal": -1529416, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": -62003, "gamma_signal": 2061, "vega_signal": 111459, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181470000}, {"instrument": "META", "mid_signal": 27421, "gamma_signal": 837, "vega_signal": 123369, "option_type": "C", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": 1, "vega_signal": 272, "option_type": "P", "stock_price": 663.13, "utc_time": 1776181475000}, {"instrument": "META", "mid_signal": 112838, "gamma_signal": -220, "vega_signal": 663029, "option_type": "C", "stock_price": 663.25, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": 13545, "gamma_signal": -567, "vega_signal": -30079, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181480000}, {"instrument": "META", "mid_signal": -210170, "gamma_signal": -6112, "vega_signal": 94597, "option_type": "C", "stock_price": 663.28, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": -1378, "gamma_signal": 501, "vega_signal": -3606, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181485000}, {"instrument": "META", "mid_signal": -141808, "gamma_signal": -10673, "vega_signal": -61363, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": 21716, "gamma_signal": -79, "vega_signal": -205757, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181490000}, {"instrument": "META", "mid_signal": 7217, "gamma_signal": 725, "vega_signal": 4664, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": 28972, "gamma_signal": -1730, "vega_signal": -36685, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181495000}, {"instrument": "META", "mid_signal": -474588, "gamma_signal": -17396, "vega_signal": -223222, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": 23624, "gamma_signal": -2186, "vega_signal": -26349, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181500000}, {"instrument": "META", "mid_signal": 106486, "gamma_signal": 4245, "vega_signal": 50138, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": 4914, "gamma_signal": -224, "vega_signal": -16036, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181505000}, {"instrument": "META", "mid_signal": 92156, "gamma_signal": 2977, "vega_signal": 8912, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": -5639, "gamma_signal": 407, "vega_signal": 6695, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181510000}, {"instrument": "META", "mid_signal": 50802, "gamma_signal": 133, "vega_signal": 422080, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": -22610, "gamma_signal": -377, "vega_signal": 189512, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181515000}, {"instrument": "META", "mid_signal": -38700, "gamma_signal": 13482, "vega_signal": -450478, "option_type": "C", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": 18122, "gamma_signal": -185, "vega_signal": -76132, "option_type": "P", "stock_price": 663.44, "utc_time": 1776181520000}, {"instrument": "META", "mid_signal": 3839417, "gamma_signal": 125367, "vega_signal": 1505435, "option_type": "C", "stock_price": 663.76, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 41165, "gamma_signal": -1365, "vega_signal": -53825, "option_type": "P", "stock_price": 663.76, "utc_time": 1776181525000}, {"instrument": "META", "mid_signal": 645322, "gamma_signal": 24371, "vega_signal": 292352, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 323407, "gamma_signal": -17940, "vega_signal": -105264, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181530000}, {"instrument": "META", "mid_signal": 1409674, "gamma_signal": 68040, "vega_signal": 441184, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": 1937015, "gamma_signal": -101507, "vega_signal": -1423471, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181535000}, {"instrument": "META", "mid_signal": 1275236, "gamma_signal": 66446, "vega_signal": 372542, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": 10668, "gamma_signal": -673, "vega_signal": -10789, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181540000}, {"instrument": "META", "mid_signal": -755598, "gamma_signal": -5083, "vega_signal": -3323305, "option_type": "C", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -15, "vega_signal": 2611, "option_type": "P", "stock_price": 663.47, "utc_time": 1776181545000}, {"instrument": "META", "mid_signal": 89, "gamma_signal": 2, "vega_signal": 816, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": -12386, "gamma_signal": 1208, "vega_signal": 7114, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181550000}, {"instrument": "META", "mid_signal": 281338, "gamma_signal": 6211, "vega_signal": 520100, "option_type": "C", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": -346013, "gamma_signal": 28378, "vega_signal": 138515, "option_type": "P", "stock_price": 663.58, "utc_time": 1776181555000}, {"instrument": "META", "mid_signal": 447601, "gamma_signal": 52, "vega_signal": 809974, "option_type": "C", "stock_price": 663.55, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": 17170, "gamma_signal": -265, "vega_signal": -113756, "option_type": "P", "stock_price": 663.55, "utc_time": 1776181560000}, {"instrument": "META", "mid_signal": -323188, "gamma_signal": -13445, "vega_signal": -153033, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": -145800, "gamma_signal": 5844, "vega_signal": 81724, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181565000}, {"instrument": "META", "mid_signal": -73764, "gamma_signal": -1866, "vega_signal": -40936, "option_type": "C", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": 468711, "gamma_signal": -4721, "vega_signal": -1389264, "option_type": "P", "stock_price": 663.73, "utc_time": 1776181570000}, {"instrument": "META", "mid_signal": 27556, "gamma_signal": 469, "vega_signal": 57882, "option_type": "C", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": -160600, "gamma_signal": 5986, "vega_signal": 82790, "option_type": "P", "stock_price": 663.61, "utc_time": 1776181575000}, {"instrument": "META", "mid_signal": 8406, "gamma_signal": 8842, "vega_signal": 12211, "option_type": "C", "stock_price": 663.89, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": -54192, "gamma_signal": 3656, "vega_signal": 18770, "option_type": "P", "stock_price": 663.7, "utc_time": 1776181580000}, {"instrument": "META", "mid_signal": 386805, "gamma_signal": 16273, "vega_signal": 333230, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": -255665, "gamma_signal": 3080, "vega_signal": 491470, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181585000}, {"instrument": "META", "mid_signal": 344157, "gamma_signal": 11520, "vega_signal": 227893, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": 2188661, "gamma_signal": -102119, "vega_signal": -1447743, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181590000}, {"instrument": "META", "mid_signal": 152663, "gamma_signal": -1535, "vega_signal": 576639, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 272877, "gamma_signal": -7481, "vega_signal": -227438, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181595000}, {"instrument": "META", "mid_signal": 39103, "gamma_signal": 1871, "vega_signal": 20506, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": 1817, "gamma_signal": -137, "vega_signal": -3266, "option_type": "P", "stock_price": 663.6, "utc_time": 1776181600000}, {"instrument": "META", "mid_signal": 1476502, "gamma_signal": 60734, "vega_signal": 349324, "option_type": "C", "stock_price": 663.88, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": 23977, "gamma_signal": -1668, "vega_signal": -25686, "option_type": "P", "stock_price": 663.88, "utc_time": 1776181605000}, {"instrument": "META", "mid_signal": -183824, "gamma_signal": -3717, "vega_signal": -55061, "option_type": "C", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": 147649, "gamma_signal": -6025, "vega_signal": -120378, "option_type": "P", "stock_price": 663.72, "utc_time": 1776181610000}, {"instrument": "META", "mid_signal": 297530, "gamma_signal": 20472, "vega_signal": 121108, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 186, "gamma_signal": -3, "vega_signal": -1199, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181615000}, {"instrument": "META", "mid_signal": 73031, "gamma_signal": 13681, "vega_signal": 41989, "option_type": "C", "stock_price": 663.86, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": 31603, "gamma_signal": -996, "vega_signal": -23199, "option_type": "P", "stock_price": 663.86, "utc_time": 1776181620000}, {"instrument": "META", "mid_signal": 111759, "gamma_signal": 6672, "vega_signal": 80070, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -420352, "gamma_signal": 23552, "vega_signal": 126202, "option_type": "P", "stock_price": 663.77, "utc_time": 1776181625000}, {"instrument": "META", "mid_signal": -63498, "gamma_signal": -5666, "vega_signal": -29026, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": -907, "gamma_signal": 145, "vega_signal": -244, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181630000}, {"instrument": "META", "mid_signal": -21975, "gamma_signal": 2577, "vega_signal": -92336, "option_type": "C", "stock_price": 663.53, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": -12048, "gamma_signal": -90, "vega_signal": -1787, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181635000}, {"instrument": "META", "mid_signal": 444793, "gamma_signal": 38696, "vega_signal": 168600, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": -342709, "gamma_signal": 30210, "vega_signal": 112587, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181640000}, {"instrument": "META", "mid_signal": -140429, "gamma_signal": 1562, "vega_signal": -285861, "option_type": "C", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": -228707, "gamma_signal": 5673, "vega_signal": 88413, "option_type": "P", "stock_price": 663.29, "utc_time": 1776181645000}, {"instrument": "META", "mid_signal": -285919, "gamma_signal": 414, "vega_signal": -733549, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": 382, "gamma_signal": -6, "vega_signal": -1820, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181650000}, {"instrument": "META", "mid_signal": -279444, "gamma_signal": -8456, "vega_signal": -181960, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -385274, "gamma_signal": 29866, "vega_signal": 133302, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181655000}, {"instrument": "META", "mid_signal": -84255, "gamma_signal": -4963, "vega_signal": -42580, "option_type": "C", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": -71, "gamma_signal": 2, "vega_signal": 175, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181660000}, {"instrument": "META", "mid_signal": -240615, "gamma_signal": -3564, "vega_signal": -134897, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": 50714, "gamma_signal": -6120, "vega_signal": -30605, "option_type": "P", "stock_price": 662.75, "utc_time": 1776181665000}, {"instrument": "META", "mid_signal": -529602, "gamma_signal": -14307, "vega_signal": -713072, "option_type": "C", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -273904, "gamma_signal": 11678, "vega_signal": 152830, "option_type": "P", "stock_price": 663.02, "utc_time": 1776181670000}, {"instrument": "META", "mid_signal": -278817, "gamma_signal": -20032, "vega_signal": -132332, "option_type": "C", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": -121150, "gamma_signal": 7309, "vega_signal": 38326, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181675000}, {"instrument": "META", "mid_signal": 22304, "gamma_signal": 4527, "vega_signal": 22860, "option_type": "C", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": -23838, "gamma_signal": 2042, "vega_signal": 10112, "option_type": "P", "stock_price": 663.27, "utc_time": 1776181680000}, {"instrument": "META", "mid_signal": -180718, "gamma_signal": -1529, "vega_signal": -256489, "option_type": "C", "stock_price": 663.15, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 11603, "gamma_signal": -1128, "vega_signal": -7161, "option_type": "P", "stock_price": 663.15, "utc_time": 1776181685000}, {"instrument": "META", "mid_signal": 59893, "gamma_signal": 5956, "vega_signal": 306913, "option_type": "C", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": -1692904, "gamma_signal": 145071, "vega_signal": 813751, "option_type": "P", "stock_price": 663.5, "utc_time": 1776181690000}, {"instrument": "META", "mid_signal": 44501, "gamma_signal": 1617, "vega_signal": 35643, "option_type": "C", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": -254214, "gamma_signal": 17366, "vega_signal": 89600, "option_type": "P", "stock_price": 663.66, "utc_time": 1776181695000}, {"instrument": "META", "mid_signal": -154967, "gamma_signal": -1355, "vega_signal": -106784, "option_type": "C", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 11845, "gamma_signal": -1132, "vega_signal": -8460, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181700000}, {"instrument": "META", "mid_signal": 4621632, "gamma_signal": 8786, "vega_signal": -5580, "option_type": "C", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": 92396, "gamma_signal": -697, "vega_signal": -311254, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181705000}, {"instrument": "META", "mid_signal": -53924, "gamma_signal": -2588, "vega_signal": -95582, "option_type": "C", "stock_price": 663.93, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 116259, "gamma_signal": -5967, "vega_signal": -31650, "option_type": "P", "stock_price": 663.93, "utc_time": 1776181710000}, {"instrument": "META", "mid_signal": 68264, "gamma_signal": 904, "vega_signal": 54040, "option_type": "C", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": -22603, "gamma_signal": 359, "vega_signal": 58289, "option_type": "P", "stock_price": 663.79, "utc_time": 1776181715000}, {"instrument": "META", "mid_signal": -10693, "gamma_signal": 3134, "vega_signal": -41759, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": 1302194, "gamma_signal": -58726, "vega_signal": -1108936, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181720000}, {"instrument": "META", "mid_signal": 7881, "gamma_signal": 1207, "vega_signal": 13280, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": 468916, "gamma_signal": -19953, "vega_signal": -127981, "option_type": "P", "stock_price": 663.85, "utc_time": 1776181725000}, {"instrument": "META", "mid_signal": -182672, "gamma_signal": -1735, "vega_signal": -221740, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": 22089, "gamma_signal": -1705, "vega_signal": -9309, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181730000}, {"instrument": "META", "mid_signal": 164722, "gamma_signal": 10499, "vega_signal": 81623, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": -4, "vega_signal": -1615, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181735000}, {"instrument": "META", "mid_signal": 448759, "gamma_signal": 21346, "vega_signal": 103619, "option_type": "C", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": -32740, "gamma_signal": 3446, "vega_signal": 6315, "option_type": "P", "stock_price": 663.41, "utc_time": 1776181740000}, {"instrument": "META", "mid_signal": 105802, "gamma_signal": 2447, "vega_signal": 229358, "option_type": "C", "stock_price": 663.68, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": -56733, "gamma_signal": 4724, "vega_signal": 25268, "option_type": "P", "stock_price": 663.68, "utc_time": 1776181745000}, {"instrument": "META", "mid_signal": 452253, "gamma_signal": 7536, "vega_signal": 264729, "option_type": "C", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": 2381, "gamma_signal": -334, "vega_signal": 48628, "option_type": "P", "stock_price": 663.49, "utc_time": 1776181750000}, {"instrument": "META", "mid_signal": 47916, "gamma_signal": 3125, "vega_signal": 20486, "option_type": "C", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -11973, "gamma_signal": 1345, "vega_signal": 5744, "option_type": "P", "stock_price": 663.39, "utc_time": 1776181755000}, {"instrument": "META", "mid_signal": -21420, "gamma_signal": -1703, "vega_signal": -8581, "option_type": "C", "stock_price": 663.3, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": 23030, "gamma_signal": -1693, "vega_signal": -11409, "option_type": "P", "stock_price": 663.3, "utc_time": 1776181760000}, {"instrument": "META", "mid_signal": 80527, "gamma_signal": 2947, "vega_signal": 67746, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": 490387, "gamma_signal": -22012, "vega_signal": -152765, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.37, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": -995946, "gamma_signal": 112602, "vega_signal": 111535, "option_type": "P", "stock_price": 663.37, "utc_time": 1776181770000}, {"instrument": "META", "mid_signal": 192525, "gamma_signal": 10220, "vega_signal": 78459, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": -181034, "gamma_signal": 9669, "vega_signal": 53594, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181775000}, {"instrument": "META", "mid_signal": 450412, "gamma_signal": 19531, "vega_signal": 372289, "option_type": "C", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": 27872, "gamma_signal": -699, "vega_signal": -63041, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181780000}, {"instrument": "META", "mid_signal": 35639, "gamma_signal": 3376, "vega_signal": 19798, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": 57890, "gamma_signal": -2368, "vega_signal": -34669, "option_type": "P", "stock_price": 663.64, "utc_time": 1776181785000}, {"instrument": "META", "mid_signal": -6632, "gamma_signal": -1617, "vega_signal": 75086, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 300, "gamma_signal": -9, "vega_signal": -1154, "option_type": "P", "stock_price": 663.43, "utc_time": 1776181790000}, {"instrument": "META", "mid_signal": 14016, "gamma_signal": -1251, "vega_signal": 14933, "option_type": "C", "stock_price": 663.43, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": 6, "vega_signal": 624, "option_type": "P", "stock_price": 663.59, "utc_time": 1776181795000}, {"instrument": "META", "mid_signal": 31333, "gamma_signal": 1936, "vega_signal": 10817, "option_type": "C", "stock_price": 663.6, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": 56137, "gamma_signal": -2485, "vega_signal": -52698, "option_type": "P", "stock_price": 663.59, "utc_time": 1776181800000}, {"instrument": "META", "mid_signal": 290341, "gamma_signal": 19594, "vega_signal": 4469, "option_type": "C", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": 35638, "gamma_signal": -3873, "vega_signal": -23707, "option_type": "P", "stock_price": 663.74, "utc_time": 1776181805000}, {"instrument": "META", "mid_signal": 81289, "gamma_signal": 6073, "vega_signal": 20181, "option_type": "C", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": 7719, "gamma_signal": -522, "vega_signal": -8887, "option_type": "P", "stock_price": 663.71, "utc_time": 1776181810000}, {"instrument": "META", "mid_signal": 163517, "gamma_signal": 953, "vega_signal": 152249, "option_type": "C", "stock_price": 663.85, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": -1002, "gamma_signal": -817, "vega_signal": -53145, "option_type": "P", "stock_price": 663.75, "utc_time": 1776181815000}, {"instrument": "META", "mid_signal": -32622, "gamma_signal": 13743, "vega_signal": 39296, "option_type": "C", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": 285164, "gamma_signal": -11552, "vega_signal": -163124, "option_type": "P", "stock_price": 663.94, "utc_time": 1776181820000}, {"instrument": "META", "mid_signal": 419535, "gamma_signal": 23032, "vega_signal": 327985, "option_type": "C", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": 125142, "gamma_signal": 2049, "vega_signal": -743797, "option_type": "P", "stock_price": 664.1, "utc_time": 1776181825000}, {"instrument": "META", "mid_signal": -719250, "gamma_signal": -28388, "vega_signal": -148722, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": -251427, "gamma_signal": 7388, "vega_signal": 98201, "option_type": "P", "stock_price": 664.05, "utc_time": 1776181830000}, {"instrument": "META", "mid_signal": -165620, "gamma_signal": -3540, "vega_signal": -348272, "option_type": "C", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -359, "gamma_signal": -428, "vega_signal": 1103, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181835000}, {"instrument": "META", "mid_signal": -117453, "gamma_signal": -10989, "vega_signal": 18751, "option_type": "C", "stock_price": 664, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -469, "option_type": "P", "stock_price": 664.06, "utc_time": 1776181840000}, {"instrument": "META", "mid_signal": 55958, "gamma_signal": 5086, "vega_signal": 24809, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": 1, "vega_signal": 541, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181845000}, {"instrument": "META", "mid_signal": -4161, "gamma_signal": -2217, "vega_signal": 17313, "option_type": "C", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -150115, "gamma_signal": 6675, "vega_signal": 28387, "option_type": "P", "stock_price": 663.92, "utc_time": 1776181850000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -79, "vega_signal": 1502, "option_type": "C", "stock_price": 663.99, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 15567, "gamma_signal": -1048, "vega_signal": -18887, "option_type": "P", "stock_price": 663.99, "utc_time": 1776181855000}, {"instrument": "META", "mid_signal": 331764, "gamma_signal": 3258, "vega_signal": 517113, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": 430750, "gamma_signal": -18172, "vega_signal": -174085, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181860000}, {"instrument": "META", "mid_signal": -286179, "gamma_signal": -20053, "vega_signal": -111292, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": -526002, "gamma_signal": 28215, "vega_signal": 150989, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181865000}, {"instrument": "META", "mid_signal": 91886, "gamma_signal": -1007, "vega_signal": 121128, "option_type": "C", "stock_price": 664.2, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": -56457, "gamma_signal": 2667, "vega_signal": 111462, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181870000}, {"instrument": "META", "mid_signal": 124480, "gamma_signal": 5427, "vega_signal": 191799, "option_type": "C", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": -368237, "gamma_signal": 19977, "vega_signal": 105009, "option_type": "P", "stock_price": 664.28, "utc_time": 1776181875000}, {"instrument": "META", "mid_signal": 117340, "gamma_signal": 2770, "vega_signal": 229890, "option_type": "C", "stock_price": 664.23, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": -7220, "gamma_signal": 801, "vega_signal": 4545, "option_type": "P", "stock_price": 664.23, "utc_time": 1776181880000}, {"instrument": "META", "mid_signal": 228449, "gamma_signal": 12558, "vega_signal": 168216, "option_type": "C", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": 50570, "gamma_signal": -6312, "vega_signal": -33807, "option_type": "P", "stock_price": 664.01, "utc_time": 1776181885000}, {"instrument": "META", "mid_signal": 96241, "gamma_signal": 1731, "vega_signal": 6319, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 0, "vega_signal": -1269, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181890000}, {"instrument": "META", "mid_signal": 1341668, "gamma_signal": 51229, "vega_signal": 970139, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": 71035, "gamma_signal": -2775, "vega_signal": -164813, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181895000}, {"instrument": "META", "mid_signal": 67919, "gamma_signal": 1945, "vega_signal": 199164, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 792, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181900000}, {"instrument": "META", "mid_signal": 122230, "gamma_signal": 5410, "vega_signal": 128109, "option_type": "C", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": 95744, "gamma_signal": -2219, "vega_signal": -228787, "option_type": "P", "stock_price": 664.14, "utc_time": 1776181905000}, {"instrument": "META", "mid_signal": 354429, "gamma_signal": 15380, "vega_signal": 157265, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": -8969, "gamma_signal": 277, "vega_signal": 8018, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181910000}, {"instrument": "META", "mid_signal": 275948, "gamma_signal": 13147, "vega_signal": 128510, "option_type": "C", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": 431287, "gamma_signal": -51712, "vega_signal": -319069, "option_type": "P", "stock_price": 664.3, "utc_time": 1776181915000}, {"instrument": "META", "mid_signal": -59320, "gamma_signal": -2289, "vega_signal": 51119, "option_type": "C", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": -64436, "gamma_signal": 6158, "vega_signal": 32359, "option_type": "P", "stock_price": 664.22, "utc_time": 1776181920000}, {"instrument": "META", "mid_signal": -19879, "gamma_signal": 2747, "vega_signal": -60010, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": -198211, "gamma_signal": 16123, "vega_signal": 92500, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181925000}, {"instrument": "META", "mid_signal": 128434, "gamma_signal": 6523, "vega_signal": -25075, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": -24897, "gamma_signal": 1769, "vega_signal": 6869, "option_type": "P", "stock_price": 664.27, "utc_time": 1776181930000}, {"instrument": "META", "mid_signal": 105821, "gamma_signal": 9570, "vega_signal": 49072, "option_type": "C", "stock_price": 664.27, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": 11197, "gamma_signal": -1119, "vega_signal": -6415, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181935000}, {"instrument": "META", "mid_signal": -153668, "gamma_signal": 3392, "vega_signal": -81714, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": 80885, "gamma_signal": -5195, "vega_signal": -127701, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181940000}, {"instrument": "META", "mid_signal": -1834329, "gamma_signal": -197057, "vega_signal": -1223650, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": -442268, "gamma_signal": 15383, "vega_signal": 185907, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181945000}, {"instrument": "META", "mid_signal": 1038023, "gamma_signal": 55475, "vega_signal": 71640, "option_type": "C", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": 16140, "gamma_signal": -2065, "vega_signal": -14695, "option_type": "P", "stock_price": 664.5, "utc_time": 1776181950000}, {"instrument": "META", "mid_signal": 14697, "gamma_signal": -9460, "vega_signal": 210700, "option_type": "C", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -816, "option_type": "P", "stock_price": 664.38, "utc_time": 1776181955000}, {"instrument": "META", "mid_signal": 10030, "gamma_signal": -1003, "vega_signal": 61439, "option_type": "C", "stock_price": 664.38, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": -1579, "gamma_signal": 217, "vega_signal": 203, "option_type": "P", "stock_price": 664.29, "utc_time": 1776181960000}, {"instrument": "META", "mid_signal": -511900, "gamma_signal": -35276, "vega_signal": -288844, "option_type": "C", "stock_price": 664.205, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": 166326, "gamma_signal": -12700, "vega_signal": -208949, "option_type": "P", "stock_price": 664.2, "utc_time": 1776181965000}, {"instrument": "META", "mid_signal": -346428, "gamma_signal": -9253, "vega_signal": -313903, "option_type": "C", "stock_price": 664.205, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": -275765, "gamma_signal": 8091, "vega_signal": 110017, "option_type": "P", "stock_price": 664, "utc_time": 1776181970000}, {"instrument": "META", "mid_signal": 107864, "gamma_signal": 8522, "vega_signal": -21358, "option_type": "C", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -158197, "gamma_signal": 9327, "vega_signal": 5302, "option_type": "P", "stock_price": 663.97, "utc_time": 1776181975000}, {"instrument": "META", "mid_signal": -351663, "gamma_signal": -6757, "vega_signal": -320524, "option_type": "C", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": -8, "gamma_signal": 1, "vega_signal": -539, "option_type": "P", "stock_price": 663.9, "utc_time": 1776181980000}, {"instrument": "META", "mid_signal": -31320, "gamma_signal": 367, "vega_signal": -91351, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": -70184, "gamma_signal": 20361, "vega_signal": -724132, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181985000}, {"instrument": "META", "mid_signal": 38794, "gamma_signal": 2570, "vega_signal": 37262, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": 11397, "gamma_signal": -223, "vega_signal": -24771, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181990000}, {"instrument": "META", "mid_signal": -151051, "gamma_signal": -9676, "vega_signal": 13857, "option_type": "C", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": -24869, "gamma_signal": 1756, "vega_signal": 8361, "option_type": "P", "stock_price": 663.82, "utc_time": 1776181995000}, {"instrument": "META", "mid_signal": 171479, "gamma_signal": 4943, "vega_signal": -31551, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 32594, "gamma_signal": -570, "vega_signal": -137260, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182000000}, {"instrument": "META", "mid_signal": 76814, "gamma_signal": 2131, "vega_signal": 29849, "option_type": "C", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": 71869, "gamma_signal": -321, "vega_signal": -365966, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182005000}, {"instrument": "META", "mid_signal": 406997, "gamma_signal": 14230, "vega_signal": 197242, "option_type": "C", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": 97513, "gamma_signal": -3975, "vega_signal": -50448, "option_type": "P", "stock_price": 664.5, "utc_time": 1776182010000}, {"instrument": "META", "mid_signal": 31673, "gamma_signal": 3349, "vega_signal": 52581, "option_type": "C", "stock_price": 664.3, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -3, "vega_signal": -1881, "option_type": "P", "stock_price": 664.3, "utc_time": 1776182015000}, {"instrument": "META", "mid_signal": 27657, "gamma_signal": 974, "vega_signal": 6480, "option_type": "C", "stock_price": 664.3, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": -10, "vega_signal": -3211, "option_type": "P", "stock_price": 664.3, "utc_time": 1776182020000}, {"instrument": "META", "mid_signal": 76978, "gamma_signal": 2328, "vega_signal": 20668, "option_type": "C", "stock_price": 664.51, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": 68969, "gamma_signal": -1770, "vega_signal": -142162, "option_type": "P", "stock_price": 664.51, "utc_time": 1776182025000}, {"instrument": "META", "mid_signal": -572234, "gamma_signal": -45706, "vega_signal": 78724, "option_type": "C", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": 207026, "gamma_signal": -15871, "vega_signal": -252357, "option_type": "P", "stock_price": 664.55, "utc_time": 1776182030000}, {"instrument": "META", "mid_signal": -63838, "gamma_signal": -3168, "vega_signal": 15647, "option_type": "C", "stock_price": 664.57, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": -22660, "gamma_signal": 1596, "vega_signal": 33385, "option_type": "P", "stock_price": 664.57, "utc_time": 1776182035000}, {"instrument": "META", "mid_signal": -582382, "gamma_signal": -2649, "vega_signal": 270475, "option_type": "C", "stock_price": 664.65, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": -6871, "gamma_signal": 505, "vega_signal": 3819, "option_type": "P", "stock_price": 664.65, "utc_time": 1776182040000}, {"instrument": "META", "mid_signal": -158688, "gamma_signal": -15456, "vega_signal": -71508, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": 613, "gamma_signal": -18, "vega_signal": -3572, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182045000}, {"instrument": "META", "mid_signal": -106713, "gamma_signal": -554, "vega_signal": -14038, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": 188030, "gamma_signal": -8073, "vega_signal": -97541, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182050000}, {"instrument": "META", "mid_signal": -123159, "gamma_signal": -35182, "vega_signal": 130867, "option_type": "C", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 235417, "gamma_signal": -6590, "vega_signal": -91844, "option_type": "P", "stock_price": 664.82, "utc_time": 1776182055000}, {"instrument": "META", "mid_signal": 780699, "gamma_signal": 11921, "vega_signal": 150339, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": 187174, "gamma_signal": -6375, "vega_signal": 261386, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182060000}, {"instrument": "META", "mid_signal": 71689, "gamma_signal": 2053, "vega_signal": 7802, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": 216654, "gamma_signal": -21445, "vega_signal": -122468, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182065000}, {"instrument": "META", "mid_signal": -188578, "gamma_signal": -6905, "vega_signal": -105595, "option_type": "C", "stock_price": 664.79, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": 91929, "gamma_signal": -5717, "vega_signal": -86441, "option_type": "P", "stock_price": 664.79, "utc_time": 1776182070000}, {"instrument": "META", "mid_signal": -282234, "gamma_signal": -20479, "vega_signal": -114868, "option_type": "C", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -296060, "gamma_signal": 41634, "vega_signal": 18198, "option_type": "P", "stock_price": 664.78, "utc_time": 1776182075000}, {"instrument": "META", "mid_signal": -801651, "gamma_signal": -42566, "vega_signal": -534211, "option_type": "C", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 51885, "gamma_signal": -3954, "vega_signal": -71575, "option_type": "P", "stock_price": 664.73, "utc_time": 1776182080000}, {"instrument": "META", "mid_signal": 354867, "gamma_signal": 12403, "vega_signal": 581558, "option_type": "C", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": -22108, "gamma_signal": 2503, "vega_signal": -5447, "option_type": "P", "stock_price": 664.74, "utc_time": 1776182085000}, {"instrument": "META", "mid_signal": -1870378, "gamma_signal": -104982, "vega_signal": -560486, "option_type": "C", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": -34892, "gamma_signal": 1892, "vega_signal": 20569, "option_type": "P", "stock_price": 664.77, "utc_time": 1776182090000}, {"instrument": "META", "mid_signal": -30906, "gamma_signal": -1202, "vega_signal": -6075, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": 82828, "gamma_signal": -4507, "vega_signal": -47789, "option_type": "P", "stock_price": 664.62, "utc_time": 1776182095000}, {"instrument": "META", "mid_signal": -1435933, "gamma_signal": -76980, "vega_signal": -479631, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -101276, "gamma_signal": 2884, "vega_signal": 12537, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182100000}, {"instrument": "META", "mid_signal": -463106, "gamma_signal": -21671, "vega_signal": -186270, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": 17383, "gamma_signal": -1451, "vega_signal": -12095, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182105000}, {"instrument": "META", "mid_signal": -27549, "gamma_signal": -5840, "vega_signal": 43438, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 150621, "gamma_signal": -3950, "vega_signal": -61610, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182110000}, {"instrument": "META", "mid_signal": 70367, "gamma_signal": 1432, "vega_signal": 79745, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -16883, "gamma_signal": 1810, "vega_signal": 7722, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182115000}, {"instrument": "META", "mid_signal": -240774, "gamma_signal": -10562, "vega_signal": -14891, "option_type": "C", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": 67800, "gamma_signal": -3765, "vega_signal": -21810, "option_type": "P", "stock_price": 664.36, "utc_time": 1776182120000}, {"instrument": "META", "mid_signal": -239028, "gamma_signal": -12844, "vega_signal": -58174, "option_type": "C", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -188909, "gamma_signal": 20265, "vega_signal": 119324, "option_type": "P", "stock_price": 664.33, "utc_time": 1776182125000}, {"instrument": "META", "mid_signal": -64852, "gamma_signal": -5578, "vega_signal": 39086, "option_type": "C", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": -290822, "gamma_signal": 18484, "vega_signal": 96842, "option_type": "P", "stock_price": 664.22, "utc_time": 1776182130000}, {"instrument": "META", "mid_signal": 375612, "gamma_signal": 19863, "vega_signal": 79509, "option_type": "C", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": -688383, "gamma_signal": 34040, "vega_signal": 40154, "option_type": "P", "stock_price": 664.39, "utc_time": 1776182135000}, {"instrument": "META", "mid_signal": -22330, "gamma_signal": -1035, "vega_signal": -18035, "option_type": "C", "stock_price": 664.4, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": -500983, "gamma_signal": 20447, "vega_signal": 258483, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182140000}, {"instrument": "META", "mid_signal": -106714, "gamma_signal": 687, "vega_signal": -191688, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": -12013, "gamma_signal": -10749, "vega_signal": -81075, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182145000}, {"instrument": "META", "mid_signal": -95438, "gamma_signal": -2759, "vega_signal": -500659, "option_type": "C", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": 49332, "gamma_signal": -697, "vega_signal": -35146, "option_type": "P", "stock_price": 664.32, "utc_time": 1776182150000}, {"instrument": "META", "mid_signal": -150770, "gamma_signal": -3583, "vega_signal": -32641, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": 643, "gamma_signal": -12, "vega_signal": -3392, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182155000}, {"instrument": "META", "mid_signal": -239665, "gamma_signal": -3526, "vega_signal": -104773, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": 90878, "gamma_signal": -3494, "vega_signal": -52155, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182160000}, {"instrument": "META", "mid_signal": -593523, "gamma_signal": -20880, "vega_signal": -120974, "option_type": "C", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": -331821, "gamma_signal": 11218, "vega_signal": 27442, "option_type": "P", "stock_price": 663.97, "utc_time": 1776182165000}, {"instrument": "META", "mid_signal": -2629512, "gamma_signal": -192645, "vega_signal": -1033674, "option_type": "C", "stock_price": 664.15, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": 255, "gamma_signal": -3, "vega_signal": -1954, "option_type": "P", "stock_price": 664.1, "utc_time": 1776182170000}, {"instrument": "META", "mid_signal": -3538, "gamma_signal": 1226, "vega_signal": -63803, "option_type": "C", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": -469234, "gamma_signal": 16341, "vega_signal": 84936, "option_type": "P", "stock_price": 663.91, "utc_time": 1776182175000}, {"instrument": "META", "mid_signal": 444893, "gamma_signal": 16653, "vega_signal": 120545, "option_type": "C", "stock_price": 664.05, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": 105490, "gamma_signal": -7313, "vega_signal": -52748, "option_type": "P", "stock_price": 663.9, "utc_time": 1776182180000}, {"instrument": "META", "mid_signal": -320288, "gamma_signal": -23282, "vega_signal": -370080, "option_type": "C", "stock_price": 663.9, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": -73582, "gamma_signal": 6073, "vega_signal": 30148, "option_type": "P", "stock_price": 663.9, "utc_time": 1776182185000}, {"instrument": "META", "mid_signal": 179592, "gamma_signal": 9120, "vega_signal": 213858, "option_type": "C", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -121731, "gamma_signal": -1701, "vega_signal": 25706, "option_type": "P", "stock_price": 663.92, "utc_time": 1776182190000}, {"instrument": "META", "mid_signal": -185974, "gamma_signal": -11136, "vega_signal": -83411, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": -209582, "gamma_signal": 16662, "vega_signal": 95348, "option_type": "P", "stock_price": 663.82, "utc_time": 1776182195000}, {"instrument": "META", "mid_signal": -107829, "gamma_signal": -4503, "vega_signal": -77100, "option_type": "C", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": 347293, "gamma_signal": -10710, "vega_signal": -94980, "option_type": "P", "stock_price": 663.82, "utc_time": 1776182200000}, {"instrument": "META", "mid_signal": -250689, "gamma_signal": 761, "vega_signal": -28730, "option_type": "C", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": -486247, "gamma_signal": 14344, "vega_signal": 107604, "option_type": "P", "stock_price": 663.78, "utc_time": 1776182205000}, {"instrument": "META", "mid_signal": -10643, "gamma_signal": 423, "vega_signal": -37198, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": -34301, "gamma_signal": 140, "vega_signal": 143977, "option_type": "P", "stock_price": 663.81, "utc_time": 1776182210000}, {"instrument": "META", "mid_signal": -36392, "gamma_signal": -1594, "vega_signal": -136044, "option_type": "C", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": -54148, "gamma_signal": 4482, "vega_signal": 25549, "option_type": "P", "stock_price": 663.81, "utc_time": 1776182215000}, {"instrument": "META", "mid_signal": 83343, "gamma_signal": 1824, "vega_signal": 36444, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": -38807, "gamma_signal": 3086, "vega_signal": 14416, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182220000}, {"instrument": "META", "mid_signal": 722465, "gamma_signal": 35383, "vega_signal": 513224, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": 3155, "gamma_signal": -41, "vega_signal": -20475, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182225000}, {"instrument": "META", "mid_signal": -614, "gamma_signal": -994, "vega_signal": 31203, "option_type": "C", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": -36836, "gamma_signal": 4508, "vega_signal": 23479, "option_type": "P", "stock_price": 663.55, "utc_time": 1776182230000}, {"instrument": "META", "mid_signal": -24451, "gamma_signal": 4829, "vega_signal": -147055, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": 174961, "gamma_signal": -13707, "vega_signal": -21798, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182235000}, {"instrument": "META", "mid_signal": -74703, "gamma_signal": -3553, "vega_signal": -95191, "option_type": "C", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": 26164, "gamma_signal": -6357, "vega_signal": 306358, "option_type": "P", "stock_price": 663.68, "utc_time": 1776182240000}, {"instrument": "META", "mid_signal": -38950, "gamma_signal": -4139, "vega_signal": -183745, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": -45937, "gamma_signal": 1498, "vega_signal": 68864, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182245000}, {"instrument": "META", "mid_signal": -349956, "gamma_signal": -134179, "vega_signal": -122142, "option_type": "C", "stock_price": 663.72, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -166311, "gamma_signal": 5899, "vega_signal": 36681, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182250000}, {"instrument": "META", "mid_signal": -1442643, "gamma_signal": -53275, "vega_signal": -793309, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 141923, "gamma_signal": -8995, "vega_signal": -82299, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182255000}, {"instrument": "META", "mid_signal": 1953832, "gamma_signal": 208235, "vega_signal": 1445591, "option_type": "C", "stock_price": 663.79, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": -344634, "gamma_signal": 19093, "vega_signal": 97622, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182260000}, {"instrument": "META", "mid_signal": 13515, "gamma_signal": 3085, "vega_signal": 62310, "option_type": "C", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": -43406, "gamma_signal": 3691, "vega_signal": -80486, "option_type": "P", "stock_price": 663.85, "utc_time": 1776182265000}, {"instrument": "META", "mid_signal": 44579, "gamma_signal": 3541, "vega_signal": 243690, "option_type": "C", "stock_price": 663.85, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": 5020, "gamma_signal": -540, "vega_signal": -6915, "option_type": "P", "stock_price": 663.85, "utc_time": 1776182270000}, {"instrument": "META", "mid_signal": 16711, "gamma_signal": 3505, "vega_signal": -105789, "option_type": "C", "stock_price": 663.8, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": -11112, "gamma_signal": 200, "vega_signal": 46388, "option_type": "P", "stock_price": 663.79, "utc_time": 1776182275000}, {"instrument": "META", "mid_signal": 12229, "gamma_signal": 3239, "vega_signal": -129242, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": -148345, "gamma_signal": -11526, "vega_signal": -56762, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182280000}, {"instrument": "META", "mid_signal": -44432, "gamma_signal": 2155, "vega_signal": -246529, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": -88345, "gamma_signal": 6526, "vega_signal": 33398, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182285000}, {"instrument": "META", "mid_signal": 137500, "gamma_signal": 4618, "vega_signal": 49572, "option_type": "C", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": 75803, "gamma_signal": -6107, "vega_signal": -32894, "option_type": "P", "stock_price": 663.54, "utc_time": 1776182290000}, {"instrument": "META", "mid_signal": -106848, "gamma_signal": 539, "vega_signal": -450041, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": -678171, "gamma_signal": 26836, "vega_signal": 135127, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182295000}, {"instrument": "META", "mid_signal": 112724, "gamma_signal": 2420, "vega_signal": 174205, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": 9318, "gamma_signal": -964, "vega_signal": -7061, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182300000}, {"instrument": "META", "mid_signal": -2623440, "gamma_signal": -185622, "vega_signal": -1019811, "option_type": "C", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": -241734, "gamma_signal": 8914, "vega_signal": 23554, "option_type": "P", "stock_price": 663.66, "utc_time": 1776182305000}, {"instrument": "META", "mid_signal": -21896, "gamma_signal": -2213, "vega_signal": -16897, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": -11905, "gamma_signal": 2097, "vega_signal": -75360, "option_type": "P", "stock_price": 663.6, "utc_time": 1776182310000}, {"instrument": "META", "mid_signal": -437224, "gamma_signal": -5299, "vega_signal": -66508, "option_type": "C", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": 103335, "gamma_signal": -10383, "vega_signal": -58839, "option_type": "P", "stock_price": 663.53, "utc_time": 1776182315000}, {"instrument": "META", "mid_signal": -10134, "gamma_signal": -1144, "vega_signal": -25970, "option_type": "C", "stock_price": 663.53, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -30040, "gamma_signal": 323, "vega_signal": 48070, "option_type": "P", "stock_price": 663.46, "utc_time": 1776182320000}, {"instrument": "META", "mid_signal": -81659, "gamma_signal": -6025, "vega_signal": -49872, "option_type": "C", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": -94422, "gamma_signal": 8626, "vega_signal": -15319, "option_type": "P", "stock_price": 663.49, "utc_time": 1776182325000}, {"instrument": "META", "mid_signal": 59742, "gamma_signal": 3029, "vega_signal": -6478, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": -843372, "gamma_signal": 22198, "vega_signal": 2607384, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182330000}, {"instrument": "META", "mid_signal": 119765, "gamma_signal": 9602, "vega_signal": 115113, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": 246574, "gamma_signal": -7535, "vega_signal": -267987, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182335000}, {"instrument": "META", "mid_signal": -12058, "gamma_signal": -1121, "vega_signal": 85191, "option_type": "C", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -17195, "gamma_signal": 1391, "vega_signal": 26145, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182340000}, {"instrument": "META", "mid_signal": -38695, "gamma_signal": -2640, "vega_signal": 63456, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": 78705, "gamma_signal": -6593, "vega_signal": -38346, "option_type": "P", "stock_price": 663.56, "utc_time": 1776182345000}, {"instrument": "META", "mid_signal": 8068, "gamma_signal": -1355, "vega_signal": -203359, "option_type": "C", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": -56761, "gamma_signal": 5161, "vega_signal": -72956, "option_type": "P", "stock_price": 663.72, "utc_time": 1776182350000}, {"instrument": "META", "mid_signal": 43074, "gamma_signal": 15, "vega_signal": 43319, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": 11780, "gamma_signal": -1157, "vega_signal": -9063, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182355000}, {"instrument": "META", "mid_signal": 54356, "gamma_signal": 1713, "vega_signal": 15614, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": -492818, "gamma_signal": 15975, "vega_signal": 78592, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182360000}, {"instrument": "META", "mid_signal": 27438, "gamma_signal": 922, "vega_signal": 170010, "option_type": "C", "stock_price": 663.63, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -17302, "gamma_signal": 954, "vega_signal": 10551, "option_type": "P", "stock_price": 663.62, "utc_time": 1776182365000}, {"instrument": "META", "mid_signal": -23171, "gamma_signal": -2045, "vega_signal": -21095, "option_type": "C", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": 242, "gamma_signal": -5, "vega_signal": -1289, "option_type": "P", "stock_price": 663.58, "utc_time": 1776182370000}, {"instrument": "META", "mid_signal": -10535, "gamma_signal": 542, "vega_signal": 3431, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": -29400, "gamma_signal": 1869, "vega_signal": 17991, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182375000}, {"instrument": "META", "mid_signal": -41420, "gamma_signal": -72, "vega_signal": -96196, "option_type": "C", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": 565923, "gamma_signal": -20172, "vega_signal": -101274, "option_type": "P", "stock_price": 663.84, "utc_time": 1776182380000}, {"instrument": "META", "mid_signal": -24976, "gamma_signal": 8971, "vega_signal": -139261, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": 303, "gamma_signal": -5, "vega_signal": -1816, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182385000}, {"instrument": "META", "mid_signal": -75703, "gamma_signal": -5388, "vega_signal": -70190, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": 457247, "gamma_signal": -13162, "vega_signal": -64044, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182390000}, {"instrument": "META", "mid_signal": -101845, "gamma_signal": -3024, "vega_signal": -96076, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -41815, "gamma_signal": 6757, "vega_signal": 41983, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182395000}, {"instrument": "META", "mid_signal": -284310, "gamma_signal": -18471, "vega_signal": 62887, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": 103426, "gamma_signal": -3624, "vega_signal": -51398, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182400000}, {"instrument": "META", "mid_signal": -215528, "gamma_signal": -6403, "vega_signal": 195513, "option_type": "C", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": 710258, "gamma_signal": -28030, "vega_signal": -157395, "option_type": "P", "stock_price": 663.31, "utc_time": 1776182405000}, {"instrument": "META", "mid_signal": -368033, "gamma_signal": -3955, "vega_signal": -473025, "option_type": "C", "stock_price": 663.29, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": 324447, "gamma_signal": -17728, "vega_signal": -62887, "option_type": "P", "stock_price": 663.29, "utc_time": 1776182410000}, {"instrument": "META", "mid_signal": 239387, "gamma_signal": 5682, "vega_signal": 87566, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": -493968, "gamma_signal": 16153, "vega_signal": 77257, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182415000}, {"instrument": "META", "mid_signal": 313061, "gamma_signal": -1369, "vega_signal": 5193, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": -46780, "gamma_signal": 2101, "vega_signal": 65686, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182420000}, {"instrument": "META", "mid_signal": 6123, "gamma_signal": 8, "vega_signal": 101148, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": 128894, "gamma_signal": -9236, "vega_signal": -128768, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182425000}, {"instrument": "META", "mid_signal": -80830, "gamma_signal": -3062, "vega_signal": -47450, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": 146213, "gamma_signal": 33695, "vega_signal": 107593, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182430000}, {"instrument": "META", "mid_signal": -239162, "gamma_signal": -10721, "vega_signal": 790531, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -15498, "gamma_signal": 3103, "vega_signal": -62930, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182435000}, {"instrument": "META", "mid_signal": -272022, "gamma_signal": -16410, "vega_signal": -95532, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": 552492, "gamma_signal": -18417, "vega_signal": -142115, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182440000}, {"instrument": "META", "mid_signal": -20187, "gamma_signal": -2299, "vega_signal": 275849, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": 27428, "gamma_signal": -2028, "vega_signal": -30850, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182445000}, {"instrument": "META", "mid_signal": -79056, "gamma_signal": -1270, "vega_signal": 54028, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": 18998, "gamma_signal": -1814, "vega_signal": -11302, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182450000}, {"instrument": "META", "mid_signal": 41345, "gamma_signal": 3509, "vega_signal": 18038, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": -18524, "gamma_signal": 1311, "vega_signal": 2353, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182455000}, {"instrument": "META", "mid_signal": 324977, "gamma_signal": 10841, "vega_signal": 121270, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 530241, "gamma_signal": -17759, "vega_signal": -88615, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": 154818, "gamma_signal": -10850, "vega_signal": -75180, "option_type": "P", "stock_price": 663.65, "utc_time": 1776182465000}, {"instrument": "META", "mid_signal": -226997, "gamma_signal": -5756, "vega_signal": -88600, "option_type": "C", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": -498695, "gamma_signal": 15809, "vega_signal": 77013, "option_type": "P", "stock_price": 663.43, "utc_time": 1776182470000}, {"instrument": "META", "mid_signal": -200006, "gamma_signal": -3786, "vega_signal": -178683, "option_type": "C", "stock_price": 663.28, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": 23592, "gamma_signal": -1098, "vega_signal": -18612, "option_type": "P", "stock_price": 663.27, "utc_time": 1776182475000}, {"instrument": "META", "mid_signal": -15338, "gamma_signal": -1899, "vega_signal": -37438, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -21923, "gamma_signal": 1729, "vega_signal": 7142, "option_type": "P", "stock_price": 663.27, "utc_time": 1776182480000}, {"instrument": "META", "mid_signal": -42053, "gamma_signal": -6640, "vega_signal": 4002, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": 279, "gamma_signal": -1, "vega_signal": -3129, "option_type": "P", "stock_price": 663.18, "utc_time": 1776182485000}, {"instrument": "META", "mid_signal": 363171, "gamma_signal": 13023, "vega_signal": 130157, "option_type": "C", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": -15128, "gamma_signal": 1012, "vega_signal": -4548, "option_type": "P", "stock_price": 663.18, "utc_time": 1776182490000}, {"instrument": "META", "mid_signal": 22492, "gamma_signal": 1280, "vega_signal": 17586, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": 240561, "gamma_signal": -22295, "vega_signal": -168691, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182495000}, {"instrument": "META", "mid_signal": -56788, "gamma_signal": -4219, "vega_signal": -31700, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": -519870, "gamma_signal": 17077, "vega_signal": 20304, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182500000}, {"instrument": "META", "mid_signal": 177710, "gamma_signal": 6224, "vega_signal": 59352, "option_type": "C", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": 464669, "gamma_signal": -13990, "vega_signal": -52082, "option_type": "P", "stock_price": 663, "utc_time": 1776182505000}, {"instrument": "META", "mid_signal": -109494, "gamma_signal": -4287, "vega_signal": -134364, "option_type": "C", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": -181770, "gamma_signal": 8748, "vega_signal": 42936, "option_type": "P", "stock_price": 663, "utc_time": 1776182510000}, {"instrument": "META", "mid_signal": 303358, "gamma_signal": 4969, "vega_signal": 93860, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": 17192, "gamma_signal": -1584, "vega_signal": -14291, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182515000}, {"instrument": "META", "mid_signal": 8916, "gamma_signal": 2347, "vega_signal": -28879, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": 118333, "gamma_signal": -8055, "vega_signal": -41476, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182520000}, {"instrument": "META", "mid_signal": -25017, "gamma_signal": 407, "vega_signal": -100097, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": -123225, "gamma_signal": 4576, "vega_signal": 70245, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182525000}, {"instrument": "META", "mid_signal": -31598, "gamma_signal": 560, "vega_signal": -26606, "option_type": "C", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": 23581, "gamma_signal": -2373, "vega_signal": -16923, "option_type": "P", "stock_price": 662.92, "utc_time": 1776182530000}, {"instrument": "META", "mid_signal": -103974, "gamma_signal": -7645, "vega_signal": -46834, "option_type": "C", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": -266947, "gamma_signal": 13998, "vega_signal": 135450, "option_type": "P", "stock_price": 663.04, "utc_time": 1776182535000}, {"instrument": "META", "mid_signal": -215929, "gamma_signal": -214, "vega_signal": -466072, "option_type": "C", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": 57519, "gamma_signal": -3726, "vega_signal": -16461, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182540000}, {"instrument": "META", "mid_signal": -42166, "gamma_signal": -39, "vega_signal": -174878, "option_type": "C", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": 347203, "gamma_signal": -10738, "vega_signal": -55280, "option_type": "P", "stock_price": 663.41, "utc_time": 1776182545000}, {"instrument": "META", "mid_signal": 17064, "gamma_signal": -1083, "vega_signal": 207527, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": 57488, "gamma_signal": -4949, "vega_signal": -30241, "option_type": "P", "stock_price": 663.41, "utc_time": 1776182550000}, {"instrument": "META", "mid_signal": 239286, "gamma_signal": 5341, "vega_signal": 126886, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": 12065, "gamma_signal": -784, "vega_signal": -17626, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182555000}, {"instrument": "META", "mid_signal": 53733, "gamma_signal": 3500, "vega_signal": 34208, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": 69559, "gamma_signal": -2478, "vega_signal": -244268, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182560000}, {"instrument": "META", "mid_signal": -3718, "gamma_signal": -577, "vega_signal": 1065, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": -366376, "gamma_signal": 4042, "vega_signal": 10649, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182565000}, {"instrument": "META", "mid_signal": -289722, "gamma_signal": -917, "vega_signal": -600101, "option_type": "C", "stock_price": 663.36, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": 66955, "gamma_signal": -8369, "vega_signal": -29704, "option_type": "P", "stock_price": 663.36, "utc_time": 1776182570000}, {"instrument": "META", "mid_signal": -66849, "gamma_signal": -506, "vega_signal": -162855, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": 125462, "gamma_signal": -5311, "vega_signal": -316032, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182575000}, {"instrument": "META", "mid_signal": 119179, "gamma_signal": 675, "vega_signal": -17148, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": -35933, "gamma_signal": -607, "vega_signal": 88085, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182580000}, {"instrument": "META", "mid_signal": 235982, "gamma_signal": 11600, "vega_signal": -40605, "option_type": "C", "stock_price": 663.33, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": -9474, "gamma_signal": 1125, "vega_signal": 6629, "option_type": "P", "stock_price": 663.33, "utc_time": 1776182585000}, {"instrument": "META", "mid_signal": 62664, "gamma_signal": 813, "vega_signal": 176735, "option_type": "C", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": 566, "gamma_signal": -9, "vega_signal": -3849, "option_type": "P", "stock_price": 663.38, "utc_time": 1776182590000}, {"instrument": "META", "mid_signal": -139490, "gamma_signal": -8639, "vega_signal": -84079, "option_type": "C", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -3, "vega_signal": -1064, "option_type": "P", "stock_price": 663.4, "utc_time": 1776182595000}, {"instrument": "META", "mid_signal": 246507, "gamma_signal": 6540, "vega_signal": 98811, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": 461380, "gamma_signal": -12252, "vega_signal": -61570, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182600000}, {"instrument": "META", "mid_signal": 85894, "gamma_signal": 4158, "vega_signal": 61921, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 42947, "gamma_signal": -1127, "vega_signal": -43320, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182605000}, {"instrument": "META", "mid_signal": 286505, "gamma_signal": 26160, "vega_signal": 186795, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": -494223, "gamma_signal": 14420, "vega_signal": 70281, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182610000}, {"instrument": "META", "mid_signal": 183616, "gamma_signal": 2995, "vega_signal": 53181, "option_type": "C", "stock_price": 663.69, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": 49522, "gamma_signal": -3166, "vega_signal": -39311, "option_type": "P", "stock_price": 663.63, "utc_time": 1776182615000}, {"instrument": "META", "mid_signal": 11713, "gamma_signal": 1278, "vega_signal": 4143, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 17692, "gamma_signal": 269, "vega_signal": -41366, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182620000}, {"instrument": "META", "mid_signal": 178273, "gamma_signal": 15114, "vega_signal": 23159, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": 45156, "gamma_signal": -589, "vega_signal": -94801, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182625000}, {"instrument": "META", "mid_signal": 55550, "gamma_signal": -1151, "vega_signal": 304559, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": -184571, "gamma_signal": 9833, "vega_signal": 37289, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182630000}, {"instrument": "META", "mid_signal": 43647, "gamma_signal": 7469, "vega_signal": -301951, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": 458863, "gamma_signal": -17714, "vega_signal": -135317, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182635000}, {"instrument": "META", "mid_signal": -250872, "gamma_signal": -3242, "vega_signal": -1062502, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": 492751, "gamma_signal": -16514, "vega_signal": 51407, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182640000}, {"instrument": "META", "mid_signal": 368490, "gamma_signal": 33086, "vega_signal": 118561, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": 225996, "gamma_signal": -12346, "vega_signal": -62412, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182645000}, {"instrument": "META", "mid_signal": 185154, "gamma_signal": 6744, "vega_signal": 90355, "option_type": "C", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": -527421, "gamma_signal": 18619, "vega_signal": 92541, "option_type": "P", "stock_price": 663.12, "utc_time": 1776182650000}, {"instrument": "META", "mid_signal": 50873, "gamma_signal": 10941, "vega_signal": 10366, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": 69632, "gamma_signal": -2409, "vega_signal": -33921, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182655000}, {"instrument": "META", "mid_signal": 26952, "gamma_signal": 238, "vega_signal": 73451, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": -34475, "gamma_signal": 1198, "vega_signal": 15071, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182660000}, {"instrument": "META", "mid_signal": -133723, "gamma_signal": -1339, "vega_signal": -218632, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -465903, "gamma_signal": 18336, "vega_signal": 97109, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182665000}, {"instrument": "META", "mid_signal": -42492, "gamma_signal": -1702, "vega_signal": -16794, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": 18557, "gamma_signal": -1580, "vega_signal": -10488, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182670000}, {"instrument": "META", "mid_signal": 37914, "gamma_signal": 1171, "vega_signal": 18253, "option_type": "C", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": -56298, "gamma_signal": 3352, "vega_signal": 12073, "option_type": "P", "stock_price": 663.09, "utc_time": 1776182675000}, {"instrument": "META", "mid_signal": -51795, "gamma_signal": 1222, "vega_signal": 1950, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": 63336, "gamma_signal": -3854, "vega_signal": -20292, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182680000}, {"instrument": "META", "mid_signal": 70311, "gamma_signal": 2493, "vega_signal": 86005, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": 197578, "gamma_signal": -7176, "vega_signal": -361248, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182685000}, {"instrument": "META", "mid_signal": -6789, "gamma_signal": -719, "vega_signal": -5272, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": 203403, "gamma_signal": -10032, "vega_signal": -95790, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182690000}, {"instrument": "META", "mid_signal": -137602, "gamma_signal": -10452, "vega_signal": 84508, "option_type": "C", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": 13483, "gamma_signal": 328, "vega_signal": -49678, "option_type": "P", "stock_price": 663.42, "utc_time": 1776182695000}, {"instrument": "META", "mid_signal": -71766, "gamma_signal": -917, "vega_signal": -145089, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": 83220, "gamma_signal": -4316, "vega_signal": -107082, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182700000}, {"instrument": "META", "mid_signal": -22304, "gamma_signal": -1965, "vega_signal": -15882, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": -2756, "gamma_signal": 46, "vega_signal": 9630, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182705000}, {"instrument": "META", "mid_signal": 170447, "gamma_signal": 2753, "vega_signal": 40770, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": 964206, "gamma_signal": -86010, "vega_signal": -498071, "option_type": "P", "stock_price": 663.46, "utc_time": 1776182710000}, {"instrument": "META", "mid_signal": 731, "gamma_signal": -8500, "vega_signal": 53246, "option_type": "C", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": 7659, "gamma_signal": -829, "vega_signal": -6183, "option_type": "P", "stock_price": 663.25, "utc_time": 1776182715000}, {"instrument": "META", "mid_signal": 348603, "gamma_signal": 19947, "vega_signal": 129358, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -4, "vega_signal": -247, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182720000}, {"instrument": "META", "mid_signal": 20781, "gamma_signal": 3488, "vega_signal": -16800, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": -510125, "gamma_signal": 1703, "vega_signal": 1081645, "option_type": "P", "stock_price": 663.11, "utc_time": 1776182725000}, {"instrument": "META", "mid_signal": 640080, "gamma_signal": 13965, "vega_signal": 698153, "option_type": "C", "stock_price": 663.08, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": -58189, "gamma_signal": 4203, "vega_signal": 36851, "option_type": "P", "stock_price": 663.08, "utc_time": 1776182730000}, {"instrument": "META", "mid_signal": -937, "gamma_signal": 1010, "vega_signal": 12697, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": 84293, "gamma_signal": -6325, "vega_signal": 24166, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182735000}, {"instrument": "META", "mid_signal": -14714, "gamma_signal": -2663, "vega_signal": 1707, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 234136, "gamma_signal": -14517, "vega_signal": -77086, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182740000}, {"instrument": "META", "mid_signal": 809397, "gamma_signal": 48610, "vega_signal": 555557, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -43843, "gamma_signal": 2324, "vega_signal": 9012, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182745000}, {"instrument": "META", "mid_signal": -139984, "gamma_signal": -8656, "vega_signal": -38336, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": 39417, "gamma_signal": -550, "vega_signal": -89798, "option_type": "P", "stock_price": 663.13, "utc_time": 1776182750000}, {"instrument": "META", "mid_signal": 88799, "gamma_signal": 1526, "vega_signal": 58073, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": 35106, "gamma_signal": -2865, "vega_signal": -11041, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182755000}, {"instrument": "META", "mid_signal": -7349, "gamma_signal": -508, "vega_signal": -11207, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": 15687, "gamma_signal": -72, "vega_signal": -219098, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182760000}, {"instrument": "META", "mid_signal": -60311, "gamma_signal": -5324, "vega_signal": -39719, "option_type": "C", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": 21623, "gamma_signal": -1586, "vega_signal": -47059, "option_type": "P", "stock_price": 663.1, "utc_time": 1776182765000}, {"instrument": "META", "mid_signal": -11857, "gamma_signal": -1233, "vega_signal": -3909, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": -172079, "gamma_signal": 11796, "vega_signal": 76657, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182770000}, {"instrument": "META", "mid_signal": 6385, "gamma_signal": 703, "vega_signal": 4239, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": 26312, "gamma_signal": -1883, "vega_signal": -9992, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182775000}, {"instrument": "META", "mid_signal": 38295, "gamma_signal": 6893, "vega_signal": 39163, "option_type": "C", "stock_price": 663.2, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 10061, "gamma_signal": -812, "vega_signal": -15993, "option_type": "P", "stock_price": 663.2, "utc_time": 1776182780000}, {"instrument": "META", "mid_signal": 275840, "gamma_signal": 4258, "vega_signal": 36526, "option_type": "C", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": 85389, "gamma_signal": -7003, "vega_signal": -64494, "option_type": "P", "stock_price": 663.19, "utc_time": 1776182785000}, {"instrument": "META", "mid_signal": 83735, "gamma_signal": 1220, "vega_signal": 376780, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": 19510, "gamma_signal": -493, "vega_signal": -68453, "option_type": "P", "stock_price": 663.105, "utc_time": 1776182790000}, {"instrument": "META", "mid_signal": -27196, "gamma_signal": -955, "vega_signal": -22218, "option_type": "C", "stock_price": 663.11, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 0, "vega_signal": 197, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.13, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 218, "option_type": "P", "stock_price": 663.22, "utc_time": 1776182800000}, {"instrument": "META", "mid_signal": -50297, "gamma_signal": -1489, "vega_signal": -50450, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": 88933, "gamma_signal": -3834, "vega_signal": -51147, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182805000}, {"instrument": "META", "mid_signal": 12546, "gamma_signal": 1238, "vega_signal": 9352, "option_type": "C", "stock_price": 663.23, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": -101613, "gamma_signal": 6654, "vega_signal": 97858, "option_type": "P", "stock_price": 663.23, "utc_time": 1776182810000}, {"instrument": "META", "mid_signal": -33536, "gamma_signal": -1130, "vega_signal": -48143, "option_type": "C", "stock_price": 663.195, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": -86242, "gamma_signal": 3551, "vega_signal": 47548, "option_type": "P", "stock_price": 663.195, "utc_time": 1776182815000}, {"instrument": "META", "mid_signal": 88094, "gamma_signal": 3079, "vega_signal": 135742, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": -24956, "gamma_signal": 1969, "vega_signal": 12662, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182820000}, {"instrument": "META", "mid_signal": -81490, "gamma_signal": -437, "vega_signal": -141598, "option_type": "C", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": -160228, "gamma_signal": 11286, "vega_signal": 58189, "option_type": "P", "stock_price": 663.17, "utc_time": 1776182825000}, {"instrument": "META", "mid_signal": 143397, "gamma_signal": 5511, "vega_signal": 73661, "option_type": "C", "stock_price": 663.29, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 21427, "gamma_signal": -1591, "vega_signal": -66416, "option_type": "P", "stock_price": 663.29, "utc_time": 1776182830000}, {"instrument": "META", "mid_signal": 26989, "gamma_signal": 1655, "vega_signal": 95400, "option_type": "C", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 154972, "gamma_signal": -7916, "vega_signal": -39980, "option_type": "P", "stock_price": 663.5, "utc_time": 1776182835000}, {"instrument": "META", "mid_signal": 193201, "gamma_signal": 7673, "vega_signal": 51600, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": -107323, "gamma_signal": 9356, "vega_signal": -21766, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182840000}, {"instrument": "META", "mid_signal": 14669, "gamma_signal": -182, "vega_signal": 11206, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": 36105, "gamma_signal": -1967, "vega_signal": -27612, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182845000}, {"instrument": "META", "mid_signal": -301565, "gamma_signal": -7988, "vega_signal": -185901, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": -278220, "gamma_signal": 3135, "vega_signal": 516742, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182850000}, {"instrument": "META", "mid_signal": 26326, "gamma_signal": -611, "vega_signal": -24049, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": -59123, "gamma_signal": 3936, "vega_signal": -1613, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182855000}, {"instrument": "META", "mid_signal": 131809, "gamma_signal": 2405, "vega_signal": 401479, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": -517806, "gamma_signal": 17434, "vega_signal": 85933, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182860000}, {"instrument": "META", "mid_signal": -51620, "gamma_signal": -9035, "vega_signal": 81742, "option_type": "C", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": 13388, "gamma_signal": -889, "vega_signal": -12178, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182865000}, {"instrument": "META", "mid_signal": 8827, "gamma_signal": 1107, "vega_signal": -1851, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": 4568, "gamma_signal": -192, "vega_signal": -10679, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182870000}, {"instrument": "META", "mid_signal": -545415, "gamma_signal": -32042, "vega_signal": -44230, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": -496920, "gamma_signal": 15834, "vega_signal": 78167, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182875000}, {"instrument": "META", "mid_signal": -62275, "gamma_signal": -3471, "vega_signal": 31227, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": 2, "vega_signal": 1138, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182880000}, {"instrument": "META", "mid_signal": -664981, "gamma_signal": -3984, "vega_signal": -769670, "option_type": "C", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": -5051, "gamma_signal": 69, "vega_signal": 18897, "option_type": "P", "stock_price": 663.64, "utc_time": 1776182885000}, {"instrument": "META", "mid_signal": -538044, "gamma_signal": -36577, "vega_signal": -113067, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": 80866, "gamma_signal": -5295, "vega_signal": -77800, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182890000}, {"instrument": "META", "mid_signal": -16491, "gamma_signal": 544, "vega_signal": -40257, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": -431921, "gamma_signal": 11065, "vega_signal": 141190, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182895000}, {"instrument": "META", "mid_signal": 93019, "gamma_signal": 1338, "vega_signal": 182618, "option_type": "C", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": -173170, "gamma_signal": 4436, "vega_signal": 57916, "option_type": "P", "stock_price": 663.45, "utc_time": 1776182900000}, {"instrument": "META", "mid_signal": 65582, "gamma_signal": -34, "vega_signal": 135257, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 17736, "gamma_signal": -1547, "vega_signal": -8687, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182905000}, {"instrument": "META", "mid_signal": 44604, "gamma_signal": 2808, "vega_signal": 17713, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": -20887, "gamma_signal": 1602, "vega_signal": 25901, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.57, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": -36060, "gamma_signal": 1950, "vega_signal": 9394, "option_type": "P", "stock_price": 663.57, "utc_time": 1776182915000}, {"instrument": "META", "mid_signal": 97938, "gamma_signal": 2016, "vega_signal": 203864, "option_type": "C", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 250, "option_type": "P", "stock_price": 663.76, "utc_time": 1776182920000}, {"instrument": "META", "mid_signal": 149769, "gamma_signal": 9321, "vega_signal": 45843, "option_type": "C", "stock_price": 663.76, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -74758, "gamma_signal": 11231, "vega_signal": -88770, "option_type": "P", "stock_price": 663.83, "utc_time": 1776182925000}, {"instrument": "META", "mid_signal": -734179, "gamma_signal": -35238, "vega_signal": -159122, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": 82474, "gamma_signal": -5599, "vega_signal": -84613, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182930000}, {"instrument": "META", "mid_signal": -505098, "gamma_signal": -4196, "vega_signal": -986882, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": -453923, "gamma_signal": 14719, "vega_signal": 18366, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182935000}, {"instrument": "META", "mid_signal": 99812, "gamma_signal": 4145, "vega_signal": 72095, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": 3750, "gamma_signal": -160, "vega_signal": -9932, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182940000}, {"instrument": "META", "mid_signal": -247, "gamma_signal": -13, "vega_signal": -504, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": 87500, "gamma_signal": -10665, "vega_signal": -63228, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182945000}, {"instrument": "META", "mid_signal": 41219, "gamma_signal": -2414, "vega_signal": 673079, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 275389, "gamma_signal": -3809, "vega_signal": -568938, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182950000}, {"instrument": "META", "mid_signal": 68831, "gamma_signal": 2819, "vega_signal": -60662, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": -507019, "gamma_signal": 16703, "vega_signal": 86787, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182955000}, {"instrument": "META", "mid_signal": 387433, "gamma_signal": 17867, "vega_signal": 239975, "option_type": "C", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -481549, "gamma_signal": 15739, "vega_signal": 77682, "option_type": "P", "stock_price": 663.75, "utc_time": 1776182960000}, {"instrument": "META", "mid_signal": -192275, "gamma_signal": -10016, "vega_signal": -50178, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": -55329, "gamma_signal": 161, "vega_signal": 55824, "option_type": "P", "stock_price": 663.74, "utc_time": 1776182965000}, {"instrument": "META", "mid_signal": 34057, "gamma_signal": 366, "vega_signal": 38071, "option_type": "C", "stock_price": 663.74, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": 46580, "gamma_signal": -1084, "vega_signal": -15301, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182970000}, {"instrument": "META", "mid_signal": -75475, "gamma_signal": -4664, "vega_signal": -15569, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": 120847, "gamma_signal": -5051, "vega_signal": -80986, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182975000}, {"instrument": "META", "mid_signal": -39299, "gamma_signal": 135, "vega_signal": -110539, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": -500891, "gamma_signal": 16205, "vega_signal": 77299, "option_type": "P", "stock_price": 663.73, "utc_time": 1776182980000}, {"instrument": "META", "mid_signal": 72448, "gamma_signal": 1000, "vega_signal": 236676, "option_type": "C", "stock_price": 663.73, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": 30692, "gamma_signal": -302, "vega_signal": -104443, "option_type": "P", "stock_price": 663.7, "utc_time": 1776182985000}, {"instrument": "META", "mid_signal": -51734, "gamma_signal": -6255, "vega_signal": -34897, "option_type": "C", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": -490930, "gamma_signal": 16280, "vega_signal": 67791, "option_type": "P", "stock_price": 663.61, "utc_time": 1776182990000}, {"instrument": "META", "mid_signal": -46156, "gamma_signal": -2900, "vega_signal": -33615, "option_type": "C", "stock_price": 663.6, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": 29326, "gamma_signal": -748, "vega_signal": -126933, "option_type": "P", "stock_price": 663.6, "utc_time": 1776182995000}, {"instrument": "META", "mid_signal": -5086, "gamma_signal": 2226, "vega_signal": -57340, "option_type": "C", "stock_price": 663.6, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": 64948, "gamma_signal": -3640, "vega_signal": -1011, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183000000}, {"instrument": "META", "mid_signal": 160670, "gamma_signal": 5801, "vega_signal": 81452, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": 55777, "gamma_signal": -5706, "vega_signal": -33409, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183005000}, {"instrument": "META", "mid_signal": -121534, "gamma_signal": 148, "vega_signal": -73005, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 0, "vega_signal": -512, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183010000}, {"instrument": "META", "mid_signal": 78681, "gamma_signal": 5227, "vega_signal": 21338, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": 526518, "gamma_signal": -18577, "vega_signal": -127928, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183015000}, {"instrument": "META", "mid_signal": -181587, "gamma_signal": -4080, "vega_signal": -210885, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": 10783, "gamma_signal": -1284, "vega_signal": -6313, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183020000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": -2481, "vega_signal": -17972, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": 585338, "gamma_signal": -22138, "vega_signal": -144138, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183025000}, {"instrument": "META", "mid_signal": -760154, "gamma_signal": -33616, "vega_signal": -176142, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": -614617, "gamma_signal": 53860, "vega_signal": 293687, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183030000}, {"instrument": "META", "mid_signal": 20134, "gamma_signal": -432, "vega_signal": -11599, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": -7130, "gamma_signal": 102, "vega_signal": 33934, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183035000}, {"instrument": "META", "mid_signal": -27642, "gamma_signal": -783, "vega_signal": -41073, "option_type": "C", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": 494982, "gamma_signal": -16406, "vega_signal": -81121, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183040000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": -11, "vega_signal": 2297, "option_type": "C", "stock_price": 663.21, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": 36519, "gamma_signal": -678, "vega_signal": -61242, "option_type": "P", "stock_price": 663.08, "utc_time": 1776183045000}, {"instrument": "META", "mid_signal": 41217, "gamma_signal": 2729, "vega_signal": 46558, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": -350778, "gamma_signal": 10922, "vega_signal": 54325, "option_type": "P", "stock_price": 663.12, "utc_time": 1776183050000}, {"instrument": "META", "mid_signal": 136738, "gamma_signal": 5897, "vega_signal": 92138, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": -609999, "gamma_signal": 23931, "vega_signal": 245024, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183055000}, {"instrument": "META", "mid_signal": 88643, "gamma_signal": -502, "vega_signal": 573381, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -519725, "gamma_signal": 17493, "vega_signal": 184480, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183060000}, {"instrument": "META", "mid_signal": -13139, "gamma_signal": -1340, "vega_signal": -6899, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": -729941, "gamma_signal": 19433, "vega_signal": 260382, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183065000}, {"instrument": "META", "mid_signal": 1254032, "gamma_signal": 10509, "vega_signal": 1913626, "option_type": "C", "stock_price": 663.42, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": 414258, "gamma_signal": -12063, "vega_signal": -30018, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183070000}, {"instrument": "META", "mid_signal": -59369, "gamma_signal": -12910, "vega_signal": 9731, "option_type": "C", "stock_price": 663.42, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": -430566, "gamma_signal": 13740, "vega_signal": 174704, "option_type": "P", "stock_price": 663.42, "utc_time": 1776183075000}, {"instrument": "META", "mid_signal": -25157, "gamma_signal": -1295, "vega_signal": -33819, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": -871616, "gamma_signal": 25904, "vega_signal": 206480, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183080000}, {"instrument": "META", "mid_signal": -15493, "gamma_signal": 1040, "vega_signal": -128341, "option_type": "C", "stock_price": 663.28, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": 152, "gamma_signal": -2, "vega_signal": -1417, "option_type": "P", "stock_price": 663.28, "utc_time": 1776183085000}, {"instrument": "META", "mid_signal": 6531, "gamma_signal": 483, "vega_signal": 6662, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": -269667, "gamma_signal": 18852, "vega_signal": 94414, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183090000}, {"instrument": "META", "mid_signal": 18829, "gamma_signal": -248, "vega_signal": 136456, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": -472394, "gamma_signal": 14429, "vega_signal": 62250, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183095000}, {"instrument": "META", "mid_signal": 702620, "gamma_signal": 22019, "vega_signal": 205262, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": 13083, "gamma_signal": -9, "vega_signal": -52245, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183100000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -11, "vega_signal": -400, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": -11172, "gamma_signal": 1154, "vega_signal": 5112, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183105000}, {"instrument": "META", "mid_signal": 119569, "gamma_signal": -1317, "vega_signal": -10886, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": 280, "gamma_signal": -6, "vega_signal": -1255, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183110000}, {"instrument": "META", "mid_signal": 366197, "gamma_signal": 5334, "vega_signal": 857725, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 174361, "gamma_signal": -10593, "vega_signal": -92804, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183115000}, {"instrument": "META", "mid_signal": 28263, "gamma_signal": 2579, "vega_signal": 13459, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": -495633, "gamma_signal": 15932, "vega_signal": 79854, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183120000}, {"instrument": "META", "mid_signal": 60990, "gamma_signal": -782, "vega_signal": 36780, "option_type": "C", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": 133200, "gamma_signal": -5280, "vega_signal": -71922, "option_type": "P", "stock_price": 663.5, "utc_time": 1776183125000}, {"instrument": "META", "mid_signal": -129970, "gamma_signal": -9487, "vega_signal": -51070, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 1, "vega_signal": 347, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183130000}, {"instrument": "META", "mid_signal": -404615, "gamma_signal": -11148, "vega_signal": -156984, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": 41009, "gamma_signal": -1515, "vega_signal": -34950, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183135000}, {"instrument": "META", "mid_signal": -170158, "gamma_signal": -1701, "vega_signal": -408936, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -495454, "gamma_signal": 15921, "vega_signal": 78919, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183140000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -7, "vega_signal": -266, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": -929361, "gamma_signal": 27437, "vega_signal": 298752, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183145000}, {"instrument": "META", "mid_signal": -106898, "gamma_signal": -1882, "vega_signal": -104782, "option_type": "C", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": 408920, "gamma_signal": -12050, "vega_signal": -162031, "option_type": "P", "stock_price": 663.36, "utc_time": 1776183150000}, {"instrument": "META", "mid_signal": -113257, "gamma_signal": -2705, "vega_signal": -206650, "option_type": "C", "stock_price": 663.6, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": -407652, "gamma_signal": 12608, "vega_signal": 137799, "option_type": "P", "stock_price": 663.6, "utc_time": 1776183155000}, {"instrument": "META", "mid_signal": -5241, "gamma_signal": -8117, "vega_signal": -40393, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": 63983, "gamma_signal": -2531, "vega_signal": -386348, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183160000}, {"instrument": "META", "mid_signal": 156780, "gamma_signal": 1441, "vega_signal": 64471, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": -335349, "gamma_signal": 7777, "vega_signal": 183702, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183165000}, {"instrument": "META", "mid_signal": 143840, "gamma_signal": 2821, "vega_signal": 40029, "option_type": "C", "stock_price": 663.58, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": -52491, "gamma_signal": 7950, "vega_signal": -185103, "option_type": "P", "stock_price": 663.58, "utc_time": 1776183170000}, {"instrument": "META", "mid_signal": 6080, "gamma_signal": 351, "vega_signal": 5780, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": -890171, "gamma_signal": 28122, "vega_signal": -81583, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183175000}, {"instrument": "META", "mid_signal": 38857, "gamma_signal": 1126, "vega_signal": 14364, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": 134108, "gamma_signal": -6796, "vega_signal": -103021, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183180000}, {"instrument": "META", "mid_signal": -648659, "gamma_signal": -23014, "vega_signal": -376625, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 10, "vega_signal": -348, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183185000}, {"instrument": "META", "mid_signal": -150317, "gamma_signal": -4560, "vega_signal": -64443, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -496577, "gamma_signal": 15943, "vega_signal": 77989, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183190000}, {"instrument": "META", "mid_signal": -193735, "gamma_signal": -8473, "vega_signal": -33662, "option_type": "C", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": -9525, "gamma_signal": 187, "vega_signal": 35866, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183195000}, {"instrument": "META", "mid_signal": -75297, "gamma_signal": -1910, "vega_signal": -71478, "option_type": "C", "stock_price": 663.57, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 27380, "gamma_signal": -2015, "vega_signal": -31842, "option_type": "P", "stock_price": 663.57, "utc_time": 1776183200000}, {"instrument": "META", "mid_signal": 450762, "gamma_signal": -39, "vega_signal": 3706317, "option_type": "C", "stock_price": 663.57, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": 3667, "gamma_signal": 1005, "vega_signal": 5813, "option_type": "P", "stock_price": 663.59, "utc_time": 1776183205000}, {"instrument": "META", "mid_signal": 4683, "gamma_signal": -3077, "vega_signal": 93375, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": 121678, "gamma_signal": -3487, "vega_signal": -47081, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183210000}, {"instrument": "META", "mid_signal": 304198, "gamma_signal": 8697, "vega_signal": 125173, "option_type": "C", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -1900, "gamma_signal": 116, "vega_signal": 3564, "option_type": "P", "stock_price": 663.47, "utc_time": 1776183215000}, {"instrument": "META", "mid_signal": -233850, "gamma_signal": -12293, "vega_signal": -68203, "option_type": "C", "stock_price": 663.26, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": 372810, "gamma_signal": -12559, "vega_signal": -33664, "option_type": "P", "stock_price": 663.29, "utc_time": 1776183220000}, {"instrument": "META", "mid_signal": -161590, "gamma_signal": -5609, "vega_signal": -101537, "option_type": "C", "stock_price": 663.29, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -4, "vega_signal": 1362, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183225000}, {"instrument": "META", "mid_signal": -26147, "gamma_signal": -889, "vega_signal": -1604, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": -333, "gamma_signal": 6, "vega_signal": 1858, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183230000}, {"instrument": "META", "mid_signal": 367559, "gamma_signal": 10266, "vega_signal": 193559, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": -19228, "gamma_signal": 359, "vega_signal": 24200, "option_type": "P", "stock_price": 663.34, "utc_time": 1776183235000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -861, "option_type": "C", "stock_price": 663.34, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": -519360, "gamma_signal": 17645, "vega_signal": 99038, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183240000}, {"instrument": "META", "mid_signal": 3950, "gamma_signal": -118, "vega_signal": 84928, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": 2, "vega_signal": 1048, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183245000}, {"instrument": "META", "mid_signal": 244980, "gamma_signal": 10412, "vega_signal": 127622, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -17706, "gamma_signal": 1544, "vega_signal": 8149, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183250000}, {"instrument": "META", "mid_signal": -56421, "gamma_signal": -1551, "vega_signal": -170707, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": -261029, "gamma_signal": 18522, "vega_signal": 97154, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183255000}, {"instrument": "META", "mid_signal": 36248, "gamma_signal": 234, "vega_signal": 73693, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": -1132, "gamma_signal": 339, "vega_signal": 495, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183260000}, {"instrument": "META", "mid_signal": -71839, "gamma_signal": -737, "vega_signal": -75754, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": 1, "vega_signal": 944, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183265000}, {"instrument": "META", "mid_signal": -36553, "gamma_signal": -1025, "vega_signal": -55411, "option_type": "C", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": -274578, "gamma_signal": 19843, "vega_signal": 100968, "option_type": "P", "stock_price": 662.95, "utc_time": 1776183270000}, {"instrument": "META", "mid_signal": 59434, "gamma_signal": 4413, "vega_signal": 18055, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": 80822, "gamma_signal": -8197, "vega_signal": -46227, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183275000}, {"instrument": "META", "mid_signal": 16201, "gamma_signal": -4159, "vega_signal": -181930, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": 260997, "gamma_signal": -7505, "vega_signal": 27602, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183280000}, {"instrument": "META", "mid_signal": -119784, "gamma_signal": -11780, "vega_signal": -159173, "option_type": "C", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": -39414, "gamma_signal": 2820, "vega_signal": 4604, "option_type": "P", "stock_price": 662.93, "utc_time": 1776183285000}, {"instrument": "META", "mid_signal": 46372, "gamma_signal": 389, "vega_signal": 132316, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": 497279, "gamma_signal": -15854, "vega_signal": -82303, "option_type": "P", "stock_price": 663.25, "utc_time": 1776183290000}, {"instrument": "META", "mid_signal": -289905, "gamma_signal": -14738, "vega_signal": -77436, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": 18120, "gamma_signal": -1581, "vega_signal": -7575, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183295000}, {"instrument": "META", "mid_signal": -517998, "gamma_signal": -10277, "vega_signal": -717542, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": 1019986, "gamma_signal": -36395, "vega_signal": -412331, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183300000}, {"instrument": "META", "mid_signal": 222670, "gamma_signal": 2761, "vega_signal": 43173, "option_type": "C", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 0, "vega_signal": -725, "option_type": "P", "stock_price": 663.2, "utc_time": 1776183305000}, {"instrument": "META", "mid_signal": -428792, "gamma_signal": -16533, "vega_signal": -97771, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": 68622, "gamma_signal": -529, "vega_signal": -149607, "option_type": "P", "stock_price": 663.38, "utc_time": 1776183310000}, {"instrument": "META", "mid_signal": 15061, "gamma_signal": -609, "vega_signal": 97956, "option_type": "C", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -1140, "gamma_signal": 26, "vega_signal": 9943, "option_type": "P", "stock_price": 663.38, "utc_time": 1776183315000}, {"instrument": "META", "mid_signal": -63493, "gamma_signal": -144, "vega_signal": 262627, "option_type": "C", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": -239873, "gamma_signal": 26187, "vega_signal": -4462, "option_type": "P", "stock_price": 663.27, "utc_time": 1776183320000}, {"instrument": "META", "mid_signal": -482673, "gamma_signal": -12118, "vega_signal": -125976, "option_type": "C", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -14162, "gamma_signal": 112, "vega_signal": -912, "option_type": "P", "stock_price": 663, "utc_time": 1776183325000}, {"instrument": "META", "mid_signal": -503919, "gamma_signal": -16074, "vega_signal": -156041, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": 274, "gamma_signal": -4, "vega_signal": -1757, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183330000}, {"instrument": "META", "mid_signal": -53776, "gamma_signal": -2455, "vega_signal": -38815, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -131438, "gamma_signal": 4440, "vega_signal": 90019, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183335000}, {"instrument": "META", "mid_signal": -219692, "gamma_signal": -3584, "vega_signal": -293439, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": 1167, "vega_signal": 5024, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183340000}, {"instrument": "META", "mid_signal": 21467, "gamma_signal": 430, "vega_signal": 151654, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": 114635, "gamma_signal": -11725, "vega_signal": -65180, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183345000}, {"instrument": "META", "mid_signal": -168460, "gamma_signal": -6579, "vega_signal": -93954, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": -592884, "gamma_signal": 25791, "vega_signal": 132774, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183350000}, {"instrument": "META", "mid_signal": 8731, "gamma_signal": 975, "vega_signal": 65086, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -3, "vega_signal": -1262, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183355000}, {"instrument": "META", "mid_signal": -136634, "gamma_signal": -5862, "vega_signal": -50084, "option_type": "C", "stock_price": 662.88, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 624672, "gamma_signal": -25510, "vega_signal": -122463, "option_type": "P", "stock_price": 662.89, "utc_time": 1776183360000}, {"instrument": "META", "mid_signal": 131140, "gamma_signal": 5061, "vega_signal": 25562, "option_type": "C", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": -23596, "gamma_signal": 712, "vega_signal": 37, "option_type": "P", "stock_price": 662.9, "utc_time": 1776183365000}, {"instrument": "META", "mid_signal": -170930, "gamma_signal": -12274, "vega_signal": -54822, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 335, "option_type": "P", "stock_price": 662.91, "utc_time": 1776183370000}, {"instrument": "META", "mid_signal": 105306, "gamma_signal": -3336, "vega_signal": -27810, "option_type": "C", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 142641, "gamma_signal": -9520, "vega_signal": -169337, "option_type": "P", "stock_price": 662.88, "utc_time": 1776183375000}, {"instrument": "META", "mid_signal": 42032, "gamma_signal": 2866, "vega_signal": 128730, "option_type": "C", "stock_price": 662.89, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": 32060, "gamma_signal": -3475, "vega_signal": -30776, "option_type": "P", "stock_price": 662.85, "utc_time": 1776183380000}, {"instrument": "META", "mid_signal": -27178429, "gamma_signal": -1260662, "vega_signal": -6581403, "option_type": "C", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": -158852, "gamma_signal": 10157, "vega_signal": 56900, "option_type": "P", "stock_price": 662.91, "utc_time": 1776183385000}, {"instrument": "META", "mid_signal": -74265, "gamma_signal": 1712, "vega_signal": -457976, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": 204706, "gamma_signal": -7632, "vega_signal": -102624, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183390000}, {"instrument": "META", "mid_signal": -344861, "gamma_signal": -31539, "vega_signal": 11778, "option_type": "C", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": 185340, "gamma_signal": 2556, "vega_signal": -341899, "option_type": "P", "stock_price": 662.69, "utc_time": 1776183395000}, {"instrument": "META", "mid_signal": -25372, "gamma_signal": -1538, "vega_signal": -21442, "option_type": "C", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 500913, "gamma_signal": -15183, "vega_signal": -75067, "option_type": "P", "stock_price": 662.82, "utc_time": 1776183400000}, {"instrument": "META", "mid_signal": 30053, "gamma_signal": 365, "vega_signal": 37173, "option_type": "C", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -47494, "gamma_signal": 3031, "vega_signal": -30989, "option_type": "P", "stock_price": 662.92, "utc_time": 1776183405000}, {"instrument": "META", "mid_signal": -241231, "gamma_signal": -9689, "vega_signal": -154292, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": -267673, "gamma_signal": -2341, "vega_signal": -5381, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183410000}, {"instrument": "META", "mid_signal": 3842, "gamma_signal": -3169, "vega_signal": 53503, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": 68988, "gamma_signal": -7480, "vega_signal": -40980, "option_type": "P", "stock_price": 662.38, "utc_time": 1776183415000}, {"instrument": "META", "mid_signal": -4307590, "gamma_signal": -212515, "vega_signal": -1096507, "option_type": "C", "stock_price": 662.38, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": 164695, "gamma_signal": -11794, "vega_signal": -71043, "option_type": "P", "stock_price": 662.45, "utc_time": 1776183420000}, {"instrument": "META", "mid_signal": -711658, "gamma_signal": -41397, "vega_signal": -510090, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": -95442, "gamma_signal": 3933, "vega_signal": 59793, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183425000}, {"instrument": "META", "mid_signal": -24698, "gamma_signal": 2785, "vega_signal": -66073, "option_type": "C", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": -78000, "gamma_signal": 5000, "vega_signal": 25297, "option_type": "P", "stock_price": 662.37, "utc_time": 1776183430000}, {"instrument": "META", "mid_signal": -1474601, "gamma_signal": -37856, "vega_signal": -2985206, "option_type": "C", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": 95512, "gamma_signal": -5854, "vega_signal": -23861, "option_type": "P", "stock_price": 662.43, "utc_time": 1776183435000}, {"instrument": "META", "mid_signal": -209969, "gamma_signal": -5930, "vega_signal": -185336, "option_type": "C", "stock_price": 662.48, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": -50536, "gamma_signal": 3351, "vega_signal": 15908, "option_type": "P", "stock_price": 662.39, "utc_time": 1776183440000}, {"instrument": "META", "mid_signal": -113547, "gamma_signal": -2373, "vega_signal": -111412, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": 19568, "gamma_signal": -1690, "vega_signal": -15283, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183445000}, {"instrument": "META", "mid_signal": 134223, "gamma_signal": 6417, "vega_signal": 145766, "option_type": "C", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 146015, "gamma_signal": -5966, "vega_signal": -80235, "option_type": "P", "stock_price": 662.66, "utc_time": 1776183450000}, {"instrument": "META", "mid_signal": 93565, "gamma_signal": 6950, "vega_signal": 120633, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": -150086, "gamma_signal": 4779, "vega_signal": 191845, "option_type": "P", "stock_price": 662.84, "utc_time": 1776183455000}, {"instrument": "META", "mid_signal": -200114, "gamma_signal": -10385, "vega_signal": -182148, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": 15562, "gamma_signal": -1468, "vega_signal": -8404, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183460000}, {"instrument": "META", "mid_signal": 385823, "gamma_signal": 988, "vega_signal": 626997, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": 19497, "gamma_signal": -1669, "vega_signal": -10320, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183465000}, {"instrument": "META", "mid_signal": -126499, "gamma_signal": -1913, "vega_signal": -81538, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 19054, "gamma_signal": -1037, "vega_signal": -14797, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183470000}, {"instrument": "META", "mid_signal": 8586, "gamma_signal": -663, "vega_signal": 19297, "option_type": "C", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 8, "vega_signal": -142, "option_type": "P", "stock_price": 662.815, "utc_time": 1776183475000}, {"instrument": "META", "mid_signal": 98474, "gamma_signal": 3905, "vega_signal": 154976, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": 89032, "gamma_signal": -2619, "vega_signal": -183217, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183480000}, {"instrument": "META", "mid_signal": -21370, "gamma_signal": -338, "vega_signal": -34665, "option_type": "C", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 10, "vega_signal": -238, "option_type": "P", "stock_price": 662.94, "utc_time": 1776183485000}, {"instrument": "META", "mid_signal": -617213, "gamma_signal": -33711, "vega_signal": -313379, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": -14100, "gamma_signal": -1732, "vega_signal": 88810, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": 105116, "gamma_signal": -6934, "vega_signal": -98937, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183495000}, {"instrument": "META", "mid_signal": -151331, "gamma_signal": -2331, "vega_signal": -137934, "option_type": "C", "stock_price": 662.87, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.8, "utc_time": 1776183500000}, {"instrument": "META", "mid_signal": 234962, "gamma_signal": 16595, "vega_signal": 181549, "option_type": "C", "stock_price": 662.77, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": 27635, "gamma_signal": -2329, "vega_signal": -12722, "option_type": "P", "stock_price": 662.77, "utc_time": 1776183505000}, {"instrument": "META", "mid_signal": -188704, "gamma_signal": -3471, "vega_signal": -167434, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": 155859, "gamma_signal": -6185, "vega_signal": -85570, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183510000}, {"instrument": "META", "mid_signal": 367942, "gamma_signal": 6204, "vega_signal": -2095, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": 386472, "gamma_signal": -42109, "vega_signal": -225953, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183515000}, {"instrument": "META", "mid_signal": -11760, "gamma_signal": -557, "vega_signal": -2049, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": -222857, "gamma_signal": 12023, "vega_signal": 58088, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183520000}, {"instrument": "META", "mid_signal": 37130, "gamma_signal": 1497, "vega_signal": 50991, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": -26182, "gamma_signal": 2622, "vega_signal": 14442, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183525000}, {"instrument": "META", "mid_signal": 657852, "gamma_signal": 45543, "vega_signal": 314743, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": 89678, "gamma_signal": -4687, "vega_signal": -42616, "option_type": "P", "stock_price": 663.1, "utc_time": 1776183530000}, {"instrument": "META", "mid_signal": -280354, "gamma_signal": -11013, "vega_signal": -31565, "option_type": "C", "stock_price": 663.1, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -9, "vega_signal": -132, "option_type": "P", "stock_price": 663.17, "utc_time": 1776183535000}, {"instrument": "META", "mid_signal": -199183, "gamma_signal": -12200, "vega_signal": -11934, "option_type": "C", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": -34219, "gamma_signal": -6262, "vega_signal": 95113, "option_type": "P", "stock_price": 663.12, "utc_time": 1776183540000}, {"instrument": "META", "mid_signal": -25034, "gamma_signal": -692, "vega_signal": -163726, "option_type": "C", "stock_price": 663.14, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 439364, "gamma_signal": -22700, "vega_signal": -150271, "option_type": "P", "stock_price": 663.24, "utc_time": 1776183545000}, {"instrument": "META", "mid_signal": 164820, "gamma_signal": 12398, "vega_signal": 36165, "option_type": "C", "stock_price": 663.25, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -101086, "gamma_signal": 6046, "vega_signal": 28982, "option_type": "P", "stock_price": 663.22, "utc_time": 1776183550000}, {"instrument": "META", "mid_signal": -282621, "gamma_signal": -8195, "vega_signal": 101905, "option_type": "C", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 964292, "gamma_signal": -68031, "vega_signal": -348903, "option_type": "P", "stock_price": 663.23, "utc_time": 1776183555000}, {"instrument": "META", "mid_signal": 352408, "gamma_signal": 12417, "vega_signal": 500006, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 283785, "gamma_signal": -20567, "vega_signal": -103896, "option_type": "P", "stock_price": 663.23, "utc_time": 1776183560000}, {"instrument": "META", "mid_signal": 89792, "gamma_signal": 5629, "vega_signal": 65433, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": 153500, "gamma_signal": -3491, "vega_signal": -67431, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183565000}, {"instrument": "META", "mid_signal": 196581, "gamma_signal": 6175, "vega_signal": 176003, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": 18666, "gamma_signal": 7569, "vega_signal": -174429, "option_type": "P", "stock_price": 663.33, "utc_time": 1776183570000}, {"instrument": "META", "mid_signal": 1646, "gamma_signal": 29, "vega_signal": 11236, "option_type": "C", "stock_price": 663.33, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": 63106, "gamma_signal": -5234, "vega_signal": -37102, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183575000}, {"instrument": "META", "mid_signal": 305988, "gamma_signal": 22292, "vega_signal": 116323, "option_type": "C", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 176898, "gamma_signal": -10160, "vega_signal": -72998, "option_type": "P", "stock_price": 663.53, "utc_time": 1776183580000}, {"instrument": "META", "mid_signal": 30187, "gamma_signal": 1064, "vega_signal": 21308, "option_type": "C", "stock_price": 663.69, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": 77022, "gamma_signal": -5703, "vega_signal": -28889, "option_type": "P", "stock_price": 663.75, "utc_time": 1776183585000}, {"instrument": "META", "mid_signal": 16114, "gamma_signal": -9725, "vega_signal": 4644, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": -330281, "gamma_signal": 16845, "vega_signal": 128712, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183590000}, {"instrument": "META", "mid_signal": 5050345, "gamma_signal": 104995, "vega_signal": 29667584, "option_type": "C", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": -137421, "gamma_signal": 3467, "vega_signal": 44414, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183595000}, {"instrument": "META", "mid_signal": -14769, "gamma_signal": -971, "vega_signal": 1878, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": -77133, "gamma_signal": 6774, "vega_signal": -6767, "option_type": "P", "stock_price": 663.45, "utc_time": 1776183600000}, {"instrument": "META", "mid_signal": 44784, "gamma_signal": 1006, "vega_signal": 76459, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": 37042, "gamma_signal": -1270, "vega_signal": -23995, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183605000}, {"instrument": "META", "mid_signal": 112957, "gamma_signal": 5406, "vega_signal": 75894, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": 6294, "gamma_signal": -53, "vega_signal": -80917, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183610000}, {"instrument": "META", "mid_signal": -16065, "gamma_signal": -857, "vega_signal": 1786, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": -1370630, "gamma_signal": 95388, "vega_signal": 538830, "option_type": "P", "stock_price": 663.35, "utc_time": 1776183615000}, {"instrument": "META", "mid_signal": -633, "gamma_signal": -27, "vega_signal": -2754, "option_type": "C", "stock_price": 663.35, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": -14612, "gamma_signal": 2014, "vega_signal": 24161, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183620000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": 7, "vega_signal": 237, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": -4626, "gamma_signal": -410, "vega_signal": -2608, "option_type": "P", "stock_price": 663.65, "utc_time": 1776183625000}, {"instrument": "META", "mid_signal": -168605, "gamma_signal": 561, "vega_signal": -33279, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": 21033, "gamma_signal": -748, "vega_signal": -39917, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183630000}, {"instrument": "META", "mid_signal": 695410, "gamma_signal": 40884, "vega_signal": 69805, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": -79248, "gamma_signal": 389, "vega_signal": 151042, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183635000}, {"instrument": "META", "mid_signal": 49314, "gamma_signal": 5203, "vega_signal": 19549, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": 333, "gamma_signal": -5, "vega_signal": -2459, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183640000}, {"instrument": "META", "mid_signal": -84754, "gamma_signal": -8406, "vega_signal": -30063, "option_type": "C", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": 2, "vega_signal": 877, "option_type": "P", "stock_price": 663.78, "utc_time": 1776183645000}, {"instrument": "META", "mid_signal": -861179, "gamma_signal": -26776, "vega_signal": -453075, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 294728, "gamma_signal": -21469, "vega_signal": -105251, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183650000}, {"instrument": "META", "mid_signal": 61829, "gamma_signal": 1618, "vega_signal": 100629, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": -35853, "gamma_signal": 2012, "vega_signal": 10094, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183655000}, {"instrument": "META", "mid_signal": -51390, "gamma_signal": -12276, "vega_signal": 430052, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": -28916, "gamma_signal": 1420, "vega_signal": 48990, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183660000}, {"instrument": "META", "mid_signal": 6429, "gamma_signal": 7811, "vega_signal": 5907, "option_type": "C", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 0, "vega_signal": 253, "option_type": "P", "stock_price": 663.76, "utc_time": 1776183665000}, {"instrument": "META", "mid_signal": 494648, "gamma_signal": 15788, "vega_signal": 244694, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": 241645, "gamma_signal": -13632, "vega_signal": -119699, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183670000}, {"instrument": "META", "mid_signal": 295634, "gamma_signal": 23582, "vega_signal": 49198, "option_type": "C", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -198824, "gamma_signal": 18627, "vega_signal": 93197, "option_type": "P", "stock_price": 663.8, "utc_time": 1776183675000}, {"instrument": "META", "mid_signal": -625692, "gamma_signal": -29850, "vega_signal": -174079, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": -1105137, "gamma_signal": 118587, "vega_signal": 647166, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183680000}, {"instrument": "META", "mid_signal": 6071, "gamma_signal": -56, "vega_signal": 21082, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 607, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183685000}, {"instrument": "META", "mid_signal": 39658, "gamma_signal": 1043, "vega_signal": 41881, "option_type": "C", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": -49109, "gamma_signal": 5084, "vega_signal": 25341, "option_type": "P", "stock_price": 663.77, "utc_time": 1776183690000}, {"instrument": "META", "mid_signal": -382944, "gamma_signal": -18650, "vega_signal": -152950, "option_type": "C", "stock_price": 664, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 158964, "gamma_signal": -5358, "vega_signal": -121011, "option_type": "P", "stock_price": 664, "utc_time": 1776183695000}, {"instrument": "META", "mid_signal": 811978, "gamma_signal": 33694, "vega_signal": 338853, "option_type": "C", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": 59538, "gamma_signal": -1754, "vega_signal": -33343, "option_type": "P", "stock_price": 664, "utc_time": 1776183700000}, {"instrument": "META", "mid_signal": 97141, "gamma_signal": 4273, "vega_signal": 322736, "option_type": "C", "stock_price": 663.87, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": 4321, "gamma_signal": 1325, "vega_signal": 23465, "option_type": "P", "stock_price": 664, "utc_time": 1776183705000}, {"instrument": "META", "mid_signal": -16665, "gamma_signal": -5394, "vega_signal": -71158, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -85150, "gamma_signal": 7072, "vega_signal": 35349, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183710000}, {"instrument": "META", "mid_signal": -653118, "gamma_signal": -34183, "vega_signal": 29339, "option_type": "C", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": -537444, "gamma_signal": 22967, "vega_signal": 292142, "option_type": "P", "stock_price": 663.82, "utc_time": 1776183715000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": 10, "vega_signal": -540, "option_type": "C", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": -570988, "gamma_signal": 28088, "vega_signal": 286927, "option_type": "P", "stock_price": 663.71, "utc_time": 1776183720000}, {"instrument": "META", "mid_signal": 167942, "gamma_signal": 1614, "vega_signal": 83533, "option_type": "C", "stock_price": 663.71, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": 22070, "gamma_signal": 1588, "vega_signal": -379677, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183725000}, {"instrument": "META", "mid_signal": 350036, "gamma_signal": 13842, "vega_signal": 171601, "option_type": "C", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.66, "utc_time": 1776183730000}, {"instrument": "META", "mid_signal": -415534, "gamma_signal": 6961, "vega_signal": -1855033, "option_type": "C", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": 30239, "gamma_signal": -232, "vega_signal": -190231, "option_type": "P", "stock_price": 663.52, "utc_time": 1776183735000}, {"instrument": "META", "mid_signal": -184468, "gamma_signal": -17502, "vega_signal": 224748, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": 179029, "gamma_signal": -6990, "vega_signal": 60778, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183740000}, {"instrument": "META", "mid_signal": -72104, "gamma_signal": -613, "vega_signal": -102076, "option_type": "C", "stock_price": 663.65, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": -281804, "gamma_signal": 11886, "vega_signal": 158717, "option_type": "P", "stock_price": 663.61, "utc_time": 1776183745000}, {"instrument": "META", "mid_signal": 153441, "gamma_signal": 9144, "vega_signal": 122966, "option_type": "C", "stock_price": 663.7, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": -105, "gamma_signal": 2, "vega_signal": 580, "option_type": "P", "stock_price": 663.7, "utc_time": 1776183750000}, {"instrument": "META", "mid_signal": 30605, "gamma_signal": 1807, "vega_signal": 16474, "option_type": "C", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": 31087, "gamma_signal": -305, "vega_signal": -124549, "option_type": "P", "stock_price": 663.9, "utc_time": 1776183755000}, {"instrument": "META", "mid_signal": 368390, "gamma_signal": 10213, "vega_signal": 247865, "option_type": "C", "stock_price": 663.84, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": 230, "gamma_signal": -2, "vega_signal": -2148, "option_type": "P", "stock_price": 663.84, "utc_time": 1776183760000}, {"instrument": "META", "mid_signal": -107016, "gamma_signal": -9351, "vega_signal": -38525, "option_type": "C", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": 4967, "gamma_signal": -623, "vega_signal": -3057, "option_type": "P", "stock_price": 663.84, "utc_time": 1776183765000}, {"instrument": "META", "mid_signal": -44906, "gamma_signal": -95, "vega_signal": -137924, "option_type": "C", "stock_price": 664, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -17, "vega_signal": 485, "option_type": "P", "stock_price": 663.93, "utc_time": 1776183770000}, {"instrument": "META", "mid_signal": 302640, "gamma_signal": 20913, "vega_signal": 192174, "option_type": "C", "stock_price": 663.97, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 1, "vega_signal": 487, "option_type": "P", "stock_price": 663.97, "utc_time": 1776183775000}, {"instrument": "META", "mid_signal": -87708, "gamma_signal": -12235, "vega_signal": 20690, "option_type": "C", "stock_price": 664.07, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": -30541, "gamma_signal": 1044, "vega_signal": -55178, "option_type": "P", "stock_price": 664.07, "utc_time": 1776183780000}, {"instrument": "META", "mid_signal": 251911, "gamma_signal": 11636, "vega_signal": 89419, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": 87686, "gamma_signal": -5594, "vega_signal": -26846, "option_type": "P", "stock_price": 664.09, "utc_time": 1776183785000}, {"instrument": "META", "mid_signal": -118201, "gamma_signal": -11585, "vega_signal": -70743, "option_type": "C", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": -91459, "gamma_signal": 7621, "vega_signal": 4690, "option_type": "P", "stock_price": 664.12, "utc_time": 1776183790000}, {"instrument": "META", "mid_signal": 919355, "gamma_signal": 36240, "vega_signal": 569861, "option_type": "C", "stock_price": 664.17, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 47078, "gamma_signal": 239, "vega_signal": -30573, "option_type": "P", "stock_price": 664.22, "utc_time": 1776183795000}, {"instrument": "META", "mid_signal": 293156, "gamma_signal": 15313, "vega_signal": 308157, "option_type": "C", "stock_price": 664.14, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": 20276, "gamma_signal": -1815, "vega_signal": -12645, "option_type": "P", "stock_price": 664.04, "utc_time": 1776183800000}, {"instrument": "META", "mid_signal": 406378, "gamma_signal": 2283, "vega_signal": 3628766, "option_type": "C", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": 2, "vega_signal": 2069, "option_type": "P", "stock_price": 664.21, "utc_time": 1776183805000}, {"instrument": "META", "mid_signal": 92967, "gamma_signal": 2015, "vega_signal": 420729, "option_type": "C", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 114806, "gamma_signal": -2358, "vega_signal": -389702, "option_type": "P", "stock_price": 664.52, "utc_time": 1776183810000}, {"instrument": "META", "mid_signal": 139303, "gamma_signal": 11631, "vega_signal": 57613, "option_type": "C", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 90422, "gamma_signal": -866, "vega_signal": -321477, "option_type": "P", "stock_price": 664.6, "utc_time": 1776183815000}, {"instrument": "META", "mid_signal": 948128, "gamma_signal": 64193, "vega_signal": 513182, "option_type": "C", "stock_price": 664.69, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": -72653, "gamma_signal": 2514, "vega_signal": -112921, "option_type": "P", "stock_price": 664.69, "utc_time": 1776183820000}, {"instrument": "META", "mid_signal": 235627, "gamma_signal": 1587, "vega_signal": 158954, "option_type": "C", "stock_price": 664.59, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": 174789, "gamma_signal": -5479, "vega_signal": -29620, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183825000}, {"instrument": "META", "mid_signal": -680204, "gamma_signal": -22085, "vega_signal": -329228, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": 10542, "gamma_signal": -1158, "vega_signal": -4450, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183830000}, {"instrument": "META", "mid_signal": 188793, "gamma_signal": 7664, "vega_signal": 107323, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 221141, "gamma_signal": -18930, "vega_signal": -164559, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183835000}, {"instrument": "META", "mid_signal": 1442, "gamma_signal": 695, "vega_signal": -14743, "option_type": "C", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": 45640, "gamma_signal": -545, "vega_signal": -111299, "option_type": "P", "stock_price": 664.5, "utc_time": 1776183840000}, {"instrument": "META", "mid_signal": 1740, "gamma_signal": -7835, "vega_signal": 194868, "option_type": "C", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": 193178, "gamma_signal": -3391, "vega_signal": -117017, "option_type": "P", "stock_price": 664.75, "utc_time": 1776183845000}, {"instrument": "META", "mid_signal": 374252, "gamma_signal": 12897, "vega_signal": 222035, "option_type": "C", "stock_price": 664.72, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": -4060, "gamma_signal": 3600, "vega_signal": 22982, "option_type": "P", "stock_price": 664.72, "utc_time": 1776183850000}, {"instrument": "META", "mid_signal": 394302, "gamma_signal": 13127, "vega_signal": 218837, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": 148456, "gamma_signal": -3599, "vega_signal": -107535, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183855000}, {"instrument": "META", "mid_signal": 147983, "gamma_signal": 9624, "vega_signal": 47487, "option_type": "C", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": 73828, "gamma_signal": -1182, "vega_signal": -57215, "option_type": "P", "stock_price": 664.65, "utc_time": 1776183860000}, {"instrument": "META", "mid_signal": -21951, "gamma_signal": 147, "vega_signal": 93231, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": 239638, "gamma_signal": -19732, "vega_signal": -99210, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183865000}, {"instrument": "META", "mid_signal": -417158, "gamma_signal": -25336, "vega_signal": -52535, "option_type": "C", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -269493, "gamma_signal": -5209, "vega_signal": 336220, "option_type": "P", "stock_price": 664.62, "utc_time": 1776183870000}, {"instrument": "META", "mid_signal": -46444, "gamma_signal": -1119, "vega_signal": -31429, "option_type": "C", "stock_price": 664.57, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": -5815, "gamma_signal": 746, "vega_signal": 127905, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183875000}, {"instrument": "META", "mid_signal": 369307, "gamma_signal": 25278, "vega_signal": 77066, "option_type": "C", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": 50028, "gamma_signal": -2291, "vega_signal": -31131, "option_type": "P", "stock_price": 664.61, "utc_time": 1776183880000}, {"instrument": "META", "mid_signal": -1629978, "gamma_signal": -99435, "vega_signal": -720049, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 2730, "gamma_signal": 1386, "vega_signal": -121027, "option_type": "P", "stock_price": 664.83, "utc_time": 1776183885000}, {"instrument": "META", "mid_signal": 383420, "gamma_signal": 26960, "vega_signal": 165181, "option_type": "C", "stock_price": 664.83, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": -43254, "gamma_signal": 3511, "vega_signal": -39942, "option_type": "P", "stock_price": 664.81, "utc_time": 1776183890000}, {"instrument": "META", "mid_signal": 68438, "gamma_signal": -497, "vega_signal": 137705, "option_type": "C", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": -193098, "gamma_signal": 15830, "vega_signal": 72972, "option_type": "P", "stock_price": 664.82, "utc_time": 1776183895000}, {"instrument": "META", "mid_signal": -35470, "gamma_signal": -2303, "vega_signal": -24870, "option_type": "C", "stock_price": 664.81, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": 195646, "gamma_signal": -13284, "vega_signal": -66399, "option_type": "P", "stock_price": 664.82, "utc_time": 1776183900000}, {"instrument": "META", "mid_signal": -767984, "gamma_signal": -31482, "vega_signal": -236249, "option_type": "C", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": 164006, "gamma_signal": -18243, "vega_signal": -98734, "option_type": "P", "stock_price": 664.94, "utc_time": 1776183905000}, {"instrument": "META", "mid_signal": -134685, "gamma_signal": -3351, "vega_signal": -255233, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": -1193132, "gamma_signal": 92231, "vega_signal": 256095, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183910000}, {"instrument": "META", "mid_signal": 980023, "gamma_signal": 39672, "vega_signal": 555061, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -213432, "gamma_signal": 19481, "vega_signal": 30322, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183915000}, {"instrument": "META", "mid_signal": -85550, "gamma_signal": -3245, "vega_signal": -48403, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": -318407, "gamma_signal": 29092, "vega_signal": 156416, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183920000}, {"instrument": "META", "mid_signal": -155194, "gamma_signal": -10772, "vega_signal": -87340, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": -2457, "gamma_signal": -54, "vega_signal": -770, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183925000}, {"instrument": "META", "mid_signal": -64937, "gamma_signal": -1149, "vega_signal": -139564, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": 5928, "gamma_signal": -432, "vega_signal": -6620, "option_type": "P", "stock_price": 664.95, "utc_time": 1776183930000}, {"instrument": "META", "mid_signal": 102432, "gamma_signal": 6134, "vega_signal": 51442, "option_type": "C", "stock_price": 664.95, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": -15193, "gamma_signal": 1764, "vega_signal": 9909, "option_type": "P", "stock_price": 665.1, "utc_time": 1776183935000}, {"instrument": "META", "mid_signal": 1517872, "gamma_signal": 22663, "vega_signal": 2621869, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": -38324, "gamma_signal": 5386, "vega_signal": -20548, "option_type": "P", "stock_price": 665.1, "utc_time": 1776183940000}, {"instrument": "META", "mid_signal": -849815, "gamma_signal": -38274, "vega_signal": -154284, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": -120628, "gamma_signal": 12926, "vega_signal": 80174, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183945000}, {"instrument": "META", "mid_signal": 97624, "gamma_signal": 3834, "vega_signal": 547469, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": 83186, "gamma_signal": -6837, "vega_signal": -32828, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183950000}, {"instrument": "META", "mid_signal": -558313, "gamma_signal": -37600, "vega_signal": -210320, "option_type": "C", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": 255874, "gamma_signal": -9302, "vega_signal": -535408, "option_type": "P", "stock_price": 665.23, "utc_time": 1776183955000}, {"instrument": "META", "mid_signal": 414880, "gamma_signal": 25847, "vega_signal": 131784, "option_type": "C", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": 458079, "gamma_signal": -956, "vega_signal": -2058935, "option_type": "P", "stock_price": 665.17, "utc_time": 1776183960000}, {"instrument": "META", "mid_signal": -149693, "gamma_signal": 5349, "vega_signal": -35934, "option_type": "C", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": -348, "gamma_signal": 22, "vega_signal": 751, "option_type": "P", "stock_price": 665.25, "utc_time": 1776183965000}, {"instrument": "META", "mid_signal": -333370, "gamma_signal": -8241, "vega_signal": -537689, "option_type": "C", "stock_price": 665.02, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": -65110, "gamma_signal": 6961, "vega_signal": 130569, "option_type": "P", "stock_price": 665.03, "utc_time": 1776183970000}, {"instrument": "META", "mid_signal": -33344, "gamma_signal": -1008, "vega_signal": -77523, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": 8541, "gamma_signal": 55, "vega_signal": -34210, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183975000}, {"instrument": "META", "mid_signal": 461556, "gamma_signal": 48425, "vega_signal": 17582, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": 48642, "gamma_signal": -1182, "vega_signal": -6576, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183980000}, {"instrument": "META", "mid_signal": -1274741, "gamma_signal": -31030, "vega_signal": -636336, "option_type": "C", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": -16485, "gamma_signal": 916, "vega_signal": 14053, "option_type": "P", "stock_price": 665.07, "utc_time": 1776183985000}, {"instrument": "META", "mid_signal": 294830, "gamma_signal": 16339, "vega_signal": 85803, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 8986, "gamma_signal": -52, "vega_signal": -103811, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183990000}, {"instrument": "META", "mid_signal": 326361, "gamma_signal": 20308, "vega_signal": 261393, "option_type": "C", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": -2794, "gamma_signal": 1001, "vega_signal": -86311, "option_type": "P", "stock_price": 665.08, "utc_time": 1776183995000}, {"instrument": "META", "mid_signal": 326489, "gamma_signal": 23744, "vega_signal": 315453, "option_type": "C", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": 187, "gamma_signal": 273, "vega_signal": -13412, "option_type": "P", "stock_price": 665.15, "utc_time": 1776184000000}, {"instrument": "META", "mid_signal": -20341, "gamma_signal": 695, "vega_signal": 44834, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": -31735, "gamma_signal": 3788, "vega_signal": 19266, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184005000}, {"instrument": "META", "mid_signal": 106105, "gamma_signal": 2834, "vega_signal": 154298, "option_type": "C", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": -81386, "gamma_signal": 9861, "vega_signal": -28835, "option_type": "P", "stock_price": 665.11, "utc_time": 1776184010000}, {"instrument": "META", "mid_signal": 263406, "gamma_signal": 7699, "vega_signal": 314378, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": 8835, "gamma_signal": -50, "vega_signal": -103029, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184015000}, {"instrument": "META", "mid_signal": -6881, "gamma_signal": -154, "vega_signal": 10921, "option_type": "C", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": 7057, "gamma_signal": 675, "vega_signal": -38932, "option_type": "P", "stock_price": 665.08, "utc_time": 1776184020000}, {"instrument": "META", "mid_signal": -492021, "gamma_signal": -22290, "vega_signal": -232632, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": -6084, "gamma_signal": 1958, "vega_signal": 10422, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184025000}, {"instrument": "META", "mid_signal": 57216, "gamma_signal": 522, "vega_signal": 26849, "option_type": "C", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 28360, "gamma_signal": -3977, "vega_signal": -14881, "option_type": "P", "stock_price": 665.12, "utc_time": 1776184030000}, {"instrument": "META", "mid_signal": 2399365, "gamma_signal": 145434, "vega_signal": 500425, "option_type": "C", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": 106412, "gamma_signal": -9063, "vega_signal": -30022, "option_type": "P", "stock_price": 665.55, "utc_time": 1776184035000}, {"instrument": "META", "mid_signal": -242276, "gamma_signal": -6191, "vega_signal": 463370, "option_type": "C", "stock_price": 665.44, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": -308858, "gamma_signal": 12142, "vega_signal": 166964, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184040000}, {"instrument": "META", "mid_signal": 281286, "gamma_signal": 7138, "vega_signal": 655734, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": 83422, "gamma_signal": -1530, "vega_signal": -843012, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184045000}, {"instrument": "META", "mid_signal": -276845, "gamma_signal": -28047, "vega_signal": -28677, "option_type": "C", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": -88280, "gamma_signal": 4906, "vega_signal": -41840, "option_type": "P", "stock_price": 665.3, "utc_time": 1776184050000}, {"instrument": "META", "mid_signal": 50960, "gamma_signal": 4901, "vega_signal": 11219, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": -2566, "gamma_signal": 283, "vega_signal": 4949, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184055000}, {"instrument": "META", "mid_signal": -48043, "gamma_signal": 1966, "vega_signal": -123834, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": -104991, "gamma_signal": -250, "vega_signal": 153229, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184060000}, {"instrument": "META", "mid_signal": -276728, "gamma_signal": 3328, "vega_signal": 36937, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": -16386, "gamma_signal": 886, "vega_signal": 21297, "option_type": "P", "stock_price": 665.29, "utc_time": 1776184065000}, {"instrument": "META", "mid_signal": -113785, "gamma_signal": -1434, "vega_signal": -12135, "option_type": "C", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": 28152, "gamma_signal": -3152, "vega_signal": -18423, "option_type": "P", "stock_price": 665.32, "utc_time": 1776184070000}, {"instrument": "META", "mid_signal": -13394, "gamma_signal": -933, "vega_signal": 24158, "option_type": "C", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": 34082, "gamma_signal": -2139, "vega_signal": -95036, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184075000}, {"instrument": "META", "mid_signal": 25047, "gamma_signal": 1920, "vega_signal": 25859, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": -9485, "gamma_signal": 52, "vega_signal": 108109, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184080000}, {"instrument": "META", "mid_signal": 433695, "gamma_signal": 47944, "vega_signal": 58117, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": -135214, "gamma_signal": 6507, "vega_signal": 32911, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184085000}, {"instrument": "META", "mid_signal": 464538, "gamma_signal": 19183, "vega_signal": 302692, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 328, "gamma_signal": -6, "vega_signal": -1743, "option_type": "P", "stock_price": 665.25, "utc_time": 1776184090000}, {"instrument": "META", "mid_signal": 21254, "gamma_signal": 1124, "vega_signal": 52881, "option_type": "C", "stock_price": 665.25, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": -11898, "gamma_signal": 1008, "vega_signal": -46262, "option_type": "P", "stock_price": 665.39, "utc_time": 1776184095000}, {"instrument": "META", "mid_signal": 181712, "gamma_signal": 7232, "vega_signal": 71909, "option_type": "C", "stock_price": 665.52, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": 205387, "gamma_signal": -16102, "vega_signal": -81701, "option_type": "P", "stock_price": 665.54, "utc_time": 1776184100000}, {"instrument": "META", "mid_signal": -34219, "gamma_signal": -1957, "vega_signal": -12507, "option_type": "C", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": -270647, "gamma_signal": 28900, "vega_signal": 24655, "option_type": "P", "stock_price": 665.53, "utc_time": 1776184105000}, {"instrument": "META", "mid_signal": 1702127, "gamma_signal": 131536, "vega_signal": 707748, "option_type": "C", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": 7923, "gamma_signal": 839, "vega_signal": -132990, "option_type": "P", "stock_price": 665.5, "utc_time": 1776184110000}, {"instrument": "META", "mid_signal": 195114, "gamma_signal": 3496, "vega_signal": 264824, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -34127, "gamma_signal": 3168, "vega_signal": -54813, "option_type": "P", "stock_price": 665.41, "utc_time": 1776184115000}, {"instrument": "META", "mid_signal": -384656, "gamma_signal": -24364, "vega_signal": -42238, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": 207174, "gamma_signal": -15250, "vega_signal": -163116, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184120000}, {"instrument": "META", "mid_signal": 26613, "gamma_signal": 609, "vega_signal": 51725, "option_type": "C", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": -235793, "gamma_signal": 14103, "vega_signal": 212204, "option_type": "P", "stock_price": 665.46, "utc_time": 1776184125000}, {"instrument": "META", "mid_signal": 176727, "gamma_signal": 6920, "vega_signal": 26787, "option_type": "C", "stock_price": 665.52, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": -177152, "gamma_signal": -4342, "vega_signal": 402149, "option_type": "P", "stock_price": 665.52, "utc_time": 1776184130000}, {"instrument": "META", "mid_signal": -1999600, "gamma_signal": -14370, "vega_signal": -2534982, "option_type": "C", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": 171933, "gamma_signal": -11401, "vega_signal": -116198, "option_type": "P", "stock_price": 665.51, "utc_time": 1776184135000}, {"instrument": "META", "mid_signal": -15565, "gamma_signal": -12617, "vega_signal": 140589, "option_type": "C", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": -339600, "gamma_signal": 20679, "vega_signal": 314893, "option_type": "P", "stock_price": 665.41, "utc_time": 1776184140000}, {"instrument": "META", "mid_signal": 194200, "gamma_signal": 7089, "vega_signal": 53605, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": -422852, "gamma_signal": 25887, "vega_signal": 390276, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184145000}, {"instrument": "META", "mid_signal": 54352, "gamma_signal": 3331, "vega_signal": 64655, "option_type": "C", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": -538868, "gamma_signal": 41164, "vega_signal": 422670, "option_type": "P", "stock_price": 665.37, "utc_time": 1776184150000}, {"instrument": "META", "mid_signal": 199805, "gamma_signal": 26317, "vega_signal": 39841, "option_type": "C", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": -220816, "gamma_signal": 12138, "vega_signal": 200245, "option_type": "P", "stock_price": 665.4, "utc_time": 1776184155000}, {"instrument": "META", "mid_signal": 65219, "gamma_signal": 43, "vega_signal": 176589, "option_type": "C", "stock_price": 665.44, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": -339433, "gamma_signal": 24206, "vega_signal": 264385, "option_type": "P", "stock_price": 665.44, "utc_time": 1776184160000}, {"instrument": "META", "mid_signal": -83123, "gamma_signal": -2876, "vega_signal": -58580, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": -45958, "gamma_signal": 4576, "vega_signal": 41282, "option_type": "P", "stock_price": 665.36, "utc_time": 1776184165000}, {"instrument": "META", "mid_signal": 18623, "gamma_signal": -2067, "vega_signal": -165833, "option_type": "C", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": -1, "vega_signal": -543, "option_type": "P", "stock_price": 665.35, "utc_time": 1776184170000}, {"instrument": "META", "mid_signal": -77608, "gamma_signal": 8770, "vega_signal": 59054, "option_type": "C", "stock_price": 665.27, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -28846, "gamma_signal": 2688, "vega_signal": 18521, "option_type": "P", "stock_price": 665.27, "utc_time": 1776184175000}, {"instrument": "META", "mid_signal": -1720531, "gamma_signal": -84260, "vega_signal": -403427, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -6970, "gamma_signal": 419, "vega_signal": 2018, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184180000}, {"instrument": "META", "mid_signal": -23121, "gamma_signal": 1103, "vega_signal": -126458, "option_type": "C", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": 3214, "gamma_signal": -86, "vega_signal": -8586, "option_type": "P", "stock_price": 665.23, "utc_time": 1776184185000}, {"instrument": "META", "mid_signal": 287752, "gamma_signal": 9328, "vega_signal": 206474, "option_type": "C", "stock_price": 665.1, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": 28441, "gamma_signal": -1521, "vega_signal": -6888, "option_type": "P", "stock_price": 665, "utc_time": 1776184190000}, {"instrument": "META", "mid_signal": 15090, "gamma_signal": 11722, "vega_signal": -58179, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": -2399, "gamma_signal": -63, "vega_signal": 3684, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184195000}, {"instrument": "META", "mid_signal": -585547, "gamma_signal": -33263, "vega_signal": -273807, "option_type": "C", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": -196737, "gamma_signal": 1789, "vega_signal": 447562, "option_type": "P", "stock_price": 664.99, "utc_time": 1776184200000}, {"instrument": "META", "mid_signal": 24753, "gamma_signal": 1310, "vega_signal": -58735, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": 17375, "gamma_signal": -1634, "vega_signal": 28969, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184205000}, {"instrument": "META", "mid_signal": 766996, "gamma_signal": 32850, "vega_signal": 504111, "option_type": "C", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": 58362, "gamma_signal": -336, "vega_signal": -376321, "option_type": "P", "stock_price": 665.05, "utc_time": 1776184210000}, {"instrument": "META", "mid_signal": -1421134, "gamma_signal": -71774, "vega_signal": -612942, "option_type": "C", "stock_price": 664.92, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": -14373, "gamma_signal": 2924, "vega_signal": -104230, "option_type": "P", "stock_price": 664.91, "utc_time": 1776184215000}, {"instrument": "META", "mid_signal": 86902, "gamma_signal": 861, "vega_signal": 154960, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": -12784, "gamma_signal": -1668, "vega_signal": 39827, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184220000}, {"instrument": "META", "mid_signal": 37536, "gamma_signal": 704, "vega_signal": 245765, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": 33079, "gamma_signal": -4044, "vega_signal": -23404, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184225000}, {"instrument": "META", "mid_signal": -192753, "gamma_signal": 3163, "vega_signal": -2547264, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": -30011, "gamma_signal": 2228, "vega_signal": 29972, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184230000}, {"instrument": "META", "mid_signal": 561341, "gamma_signal": 9020, "vega_signal": 44854, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -472828, "gamma_signal": 23644, "vega_signal": 114809, "option_type": "P", "stock_price": 664.94, "utc_time": 1776184235000}, {"instrument": "META", "mid_signal": -185163, "gamma_signal": -773, "vega_signal": -96856, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": -82647, "gamma_signal": 6900, "vega_signal": 34050, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184240000}, {"instrument": "META", "mid_signal": 109500, "gamma_signal": 220, "vega_signal": -30414, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": -15974, "gamma_signal": 79, "vega_signal": 295014, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184245000}, {"instrument": "META", "mid_signal": 192386, "gamma_signal": 537, "vega_signal": 107719, "option_type": "C", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": -19331, "gamma_signal": -295, "vega_signal": 39820, "option_type": "P", "stock_price": 665.01, "utc_time": 1776184250000}, {"instrument": "META", "mid_signal": 415716, "gamma_signal": 12847, "vega_signal": 89469, "option_type": "C", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": 218, "gamma_signal": -40, "vega_signal": 1665, "option_type": "P", "stock_price": 665.22, "utc_time": 1776184255000}, {"instrument": "META", "mid_signal": 296820, "gamma_signal": 3191, "vega_signal": 61872, "option_type": "C", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": -52498, "gamma_signal": 1555, "vega_signal": 87223, "option_type": "P", "stock_price": 665.27, "utc_time": 1776184260000}, {"instrument": "META", "mid_signal": 329346, "gamma_signal": 10248, "vega_signal": 206267, "option_type": "C", "stock_price": 665.29, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": 3935, "gamma_signal": -27, "vega_signal": -43571, "option_type": "P", "stock_price": 665.27, "utc_time": 1776184265000}, {"instrument": "META", "mid_signal": -211571, "gamma_signal": -55744, "vega_signal": -246646, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": 273, "gamma_signal": -4, "vega_signal": -1868, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184270000}, {"instrument": "META", "mid_signal": -341175, "gamma_signal": -11014, "vega_signal": -203209, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": -64607, "gamma_signal": 3969, "vega_signal": 18908, "option_type": "P", "stock_price": 665.14, "utc_time": 1776184275000}, {"instrument": "META", "mid_signal": -187048, "gamma_signal": -2194, "vega_signal": -5947, "option_type": "C", "stock_price": 665.14, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": -151613, "gamma_signal": 5374, "vega_signal": 128996, "option_type": "P", "stock_price": 664.95, "utc_time": 1776184280000}, {"instrument": "META", "mid_signal": 20476, "gamma_signal": 1203, "vega_signal": -1432, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": 6179, "gamma_signal": 776, "vega_signal": -5746, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184285000}, {"instrument": "META", "mid_signal": 63219, "gamma_signal": 2990, "vega_signal": 24736, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": -6049, "gamma_signal": 437, "vega_signal": 3262, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184290000}, {"instrument": "META", "mid_signal": -253459, "gamma_signal": -551, "vega_signal": -114864, "option_type": "C", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": -38935, "gamma_signal": 229, "vega_signal": 87526, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184295000}, {"instrument": "META", "mid_signal": 2636, "gamma_signal": -425, "vega_signal": -87230, "option_type": "C", "stock_price": 664.85, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -557, "option_type": "P", "stock_price": 664.89, "utc_time": 1776184300000}, {"instrument": "META", "mid_signal": 152580, "gamma_signal": 9734, "vega_signal": 41899, "option_type": "C", "stock_price": 664.87, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": -176095, "gamma_signal": 11620, "vega_signal": -6333, "option_type": "P", "stock_price": 664.87, "utc_time": 1776184305000}, {"instrument": "META", "mid_signal": 729702, "gamma_signal": 15656, "vega_signal": 127265, "option_type": "C", "stock_price": 664.94, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": -42416, "gamma_signal": 3188, "vega_signal": 65754, "option_type": "P", "stock_price": 664.87, "utc_time": 1776184310000}, {"instrument": "META", "mid_signal": -261, "gamma_signal": -15, "vega_signal": -530, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": -15997, "gamma_signal": 883, "vega_signal": 12172, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184315000}, {"instrument": "META", "mid_signal": 2266, "gamma_signal": 142, "vega_signal": 4891, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": -300474, "gamma_signal": 18663, "vega_signal": 93899, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184320000}, {"instrument": "META", "mid_signal": 165292, "gamma_signal": 9041, "vega_signal": -34094, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": 27055, "gamma_signal": -1161, "vega_signal": -18143, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184325000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": 4, "vega_signal": 678, "option_type": "C", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": -356264, "gamma_signal": 21978, "vega_signal": 110671, "option_type": "P", "stock_price": 664.86, "utc_time": 1776184330000}, {"instrument": "META", "mid_signal": 17300, "gamma_signal": -896, "vega_signal": 33679, "option_type": "C", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 257503, "gamma_signal": -13967, "vega_signal": -121327, "option_type": "P", "stock_price": 664.79, "utc_time": 1776184335000}, {"instrument": "META", "mid_signal": 187417, "gamma_signal": 8757, "vega_signal": 208013, "option_type": "C", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": -30507, "gamma_signal": 5908, "vega_signal": -99347, "option_type": "P", "stock_price": 664.6, "utc_time": 1776184340000}, {"instrument": "META", "mid_signal": 2734289, "gamma_signal": 192370, "vega_signal": 798252, "option_type": "C", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": -6953, "gamma_signal": 856, "vega_signal": 3211, "option_type": "P", "stock_price": 664.51, "utc_time": 1776184345000}, {"instrument": "META", "mid_signal": -113296, "gamma_signal": -536, "vega_signal": -59787, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -2, "vega_signal": -518, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184350000}, {"instrument": "META", "mid_signal": -84999, "gamma_signal": -7763, "vega_signal": 523899, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": -2635098, "gamma_signal": 193313, "vega_signal": 1073554, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184355000}, {"instrument": "META", "mid_signal": -76210, "gamma_signal": -125, "vega_signal": -133040, "option_type": "C", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": -21199, "gamma_signal": 2379, "vega_signal": 20010, "option_type": "P", "stock_price": 664.5, "utc_time": 1776184360000}, {"instrument": "META", "mid_signal": -249277, "gamma_signal": -16162, "vega_signal": -81919, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": -2032, "gamma_signal": 34, "vega_signal": 9109, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184365000}, {"instrument": "META", "mid_signal": 64385, "gamma_signal": -1712, "vega_signal": 536964, "option_type": "C", "stock_price": 664.35, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": -95747, "gamma_signal": 5748, "vega_signal": 23171, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184370000}, {"instrument": "META", "mid_signal": -1275245, "gamma_signal": -11958, "vega_signal": -642970, "option_type": "C", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 339557, "gamma_signal": -20988, "vega_signal": -103158, "option_type": "P", "stock_price": 664.37, "utc_time": 1776184375000}, {"instrument": "META", "mid_signal": 138953, "gamma_signal": 7815, "vega_signal": 446663, "option_type": "C", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": 56687, "gamma_signal": -610, "vega_signal": -193591, "option_type": "P", "stock_price": 664.28, "utc_time": 1776184380000}, {"instrument": "META", "mid_signal": -13851, "gamma_signal": -1559, "vega_signal": -11403, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": -128746, "gamma_signal": 2793, "vega_signal": 115494, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184385000}, {"instrument": "META", "mid_signal": -65116, "gamma_signal": -4556, "vega_signal": -19022, "option_type": "C", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": 142768, "gamma_signal": -5520, "vega_signal": -65320, "option_type": "P", "stock_price": 664.26, "utc_time": 1776184390000}, {"instrument": "META", "mid_signal": 194828, "gamma_signal": 7150, "vega_signal": 179707, "option_type": "C", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": -81159, "gamma_signal": 3467, "vega_signal": 48084, "option_type": "P", "stock_price": 664.48, "utc_time": 1776184395000}, {"instrument": "META", "mid_signal": -82199, "gamma_signal": -4991, "vega_signal": -33818, "option_type": "C", "stock_price": 664.48, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": 159751, "gamma_signal": -3502, "vega_signal": -56879, "option_type": "P", "stock_price": 664.48, "utc_time": 1776184400000}, {"instrument": "META", "mid_signal": -73942, "gamma_signal": -4363, "vega_signal": -45724, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": -592364, "gamma_signal": 39551, "vega_signal": 218163, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184405000}, {"instrument": "META", "mid_signal": 49231, "gamma_signal": -521, "vega_signal": 109433, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": -368181, "gamma_signal": 17914, "vega_signal": 320693, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184410000}, {"instrument": "META", "mid_signal": -32821, "gamma_signal": -1528, "vega_signal": -54845, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": 8848, "gamma_signal": 186, "vega_signal": 3854, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184415000}, {"instrument": "META", "mid_signal": -39605, "gamma_signal": 316, "vega_signal": -193472, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -2, "vega_signal": -1930, "option_type": "P", "stock_price": 664.43, "utc_time": 1776184420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.43, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -3478, "gamma_signal": 1003, "vega_signal": -25535, "option_type": "P", "stock_price": 664.4, "utc_time": 1776184425000}, {"instrument": "META", "mid_signal": -346956, "gamma_signal": -12424, "vega_signal": -270134, "option_type": "C", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": -591981, "gamma_signal": 3244, "vega_signal": 3988009, "option_type": "P", "stock_price": 664.38, "utc_time": 1776184430000}, {"instrument": "META", "mid_signal": 33263, "gamma_signal": 2481, "vega_signal": 220985, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": -32857, "gamma_signal": 1114, "vega_signal": 46634, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184435000}, {"instrument": "META", "mid_signal": -35947, "gamma_signal": -284, "vega_signal": -50392, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": 16261, "gamma_signal": -1528, "vega_signal": -9430, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184440000}, {"instrument": "META", "mid_signal": -7321, "gamma_signal": -61, "vega_signal": -64552, "option_type": "C", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.47, "utc_time": 1776184445000}, {"instrument": "META", "mid_signal": 1926, "gamma_signal": 573, "vega_signal": -39244, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": 113543, "gamma_signal": -3986, "vega_signal": -70954, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184450000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -4, "vega_signal": -1177, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": -68293, "gamma_signal": 4048, "vega_signal": 17830, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184455000}, {"instrument": "META", "mid_signal": -114182, "gamma_signal": -4196, "vega_signal": -73276, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": -163881, "gamma_signal": 8439, "vega_signal": 100138, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184460000}, {"instrument": "META", "mid_signal": -360549, "gamma_signal": -11799, "vega_signal": -516999, "option_type": "C", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -219441, "gamma_signal": 12890, "vega_signal": 69716, "option_type": "P", "stock_price": 664.36, "utc_time": 1776184465000}, {"instrument": "META", "mid_signal": -64523, "gamma_signal": -2003, "vega_signal": -122026, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": 34389, "gamma_signal": -2008, "vega_signal": -11957, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184470000}, {"instrument": "META", "mid_signal": 23145, "gamma_signal": -226, "vega_signal": -416, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": -45773, "gamma_signal": 2902, "vega_signal": 21420, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184475000}, {"instrument": "META", "mid_signal": -116285, "gamma_signal": -5813, "vega_signal": -162623, "option_type": "C", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -67610, "gamma_signal": 4587, "vega_signal": 27813, "option_type": "P", "stock_price": 664.22, "utc_time": 1776184480000}, {"instrument": "META", "mid_signal": -69863, "gamma_signal": -1098, "vega_signal": -79210, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": -65082, "gamma_signal": 3806, "vega_signal": 95061, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184485000}, {"instrument": "META", "mid_signal": -127362, "gamma_signal": -4378, "vega_signal": -79605, "option_type": "C", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": -28105, "gamma_signal": 4551, "vega_signal": 23824, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184490000}, {"instrument": "META", "mid_signal": -40359, "gamma_signal": -1948, "vega_signal": -63926, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": -18601, "gamma_signal": -410, "vega_signal": 71555, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184495000}, {"instrument": "META", "mid_signal": -262750, "gamma_signal": -3016, "vega_signal": -64998, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -1105183, "gamma_signal": 40937, "vega_signal": 542162, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184500000}, {"instrument": "META", "mid_signal": -332707, "gamma_signal": -19292, "vega_signal": -140542, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": -102817, "gamma_signal": 3822, "vega_signal": 67860, "option_type": "P", "stock_price": 664.08, "utc_time": 1776184505000}, {"instrument": "META", "mid_signal": 139933, "gamma_signal": 13455, "vega_signal": 66358, "option_type": "C", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": 146545, "gamma_signal": -7110, "vega_signal": -41462, "option_type": "P", "stock_price": 664.1, "utc_time": 1776184510000}, {"instrument": "META", "mid_signal": 223120, "gamma_signal": 1972, "vega_signal": -79671, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": -148562, "gamma_signal": 7006, "vega_signal": 84562, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184515000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -4, "vega_signal": -1005, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": -38843, "gamma_signal": -450, "vega_signal": 172790, "option_type": "P", "stock_price": 664.23, "utc_time": 1776184520000}, {"instrument": "META", "mid_signal": -16166, "gamma_signal": -251, "vega_signal": -40363, "option_type": "C", "stock_price": 664.23, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": 81856, "gamma_signal": -2905, "vega_signal": -27830, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184525000}, {"instrument": "META", "mid_signal": 48392, "gamma_signal": 1882, "vega_signal": 77761, "option_type": "C", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": 104003, "gamma_signal": -6049, "vega_signal": -29498, "option_type": "P", "stock_price": 664.3, "utc_time": 1776184530000}, {"instrument": "META", "mid_signal": -86922, "gamma_signal": -5041, "vega_signal": -240362, "option_type": "C", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": 531, "gamma_signal": -9, "vega_signal": -3073, "option_type": "P", "stock_price": 664.25, "utc_time": 1776184535000}, {"instrument": "META", "mid_signal": -139005, "gamma_signal": -4, "vega_signal": -333672, "option_type": "C", "stock_price": 664.12, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": 110953, "gamma_signal": -28754, "vega_signal": -326359, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184540000}, {"instrument": "META", "mid_signal": 19940, "gamma_signal": 643, "vega_signal": 8485, "option_type": "C", "stock_price": 664.06, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": 369, "gamma_signal": -6, "vega_signal": -2212, "option_type": "P", "stock_price": 664.12, "utc_time": 1776184545000}, {"instrument": "META", "mid_signal": -332430, "gamma_signal": -8939, "vega_signal": -96010, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": -9618, "gamma_signal": 41, "vega_signal": 51169, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184550000}, {"instrument": "META", "mid_signal": 351829, "gamma_signal": 10401, "vega_signal": 116570, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": 299845, "gamma_signal": -25080, "vega_signal": -158958, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184555000}, {"instrument": "META", "mid_signal": 8206, "gamma_signal": 363, "vega_signal": 4920, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": 259438, "gamma_signal": -18023, "vega_signal": -99063, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184560000}, {"instrument": "META", "mid_signal": -31644, "gamma_signal": 2021, "vega_signal": -113565, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": -424170, "gamma_signal": 28257, "vega_signal": 204719, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184565000}, {"instrument": "META", "mid_signal": 3467, "gamma_signal": -2131, "vega_signal": 144893, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -158155, "gamma_signal": 11495, "vega_signal": 55143, "option_type": "P", "stock_price": 663.75, "utc_time": 1776184570000}, {"instrument": "META", "mid_signal": -902259, "gamma_signal": -62061, "vega_signal": -410902, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": 51853, "gamma_signal": -3010, "vega_signal": -14474, "option_type": "P", "stock_price": 663.66, "utc_time": 1776184575000}, {"instrument": "META", "mid_signal": -323828, "gamma_signal": -24265, "vega_signal": -300714, "option_type": "C", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": -2609316, "gamma_signal": 192851, "vega_signal": 950328, "option_type": "P", "stock_price": 663.58, "utc_time": 1776184580000}, {"instrument": "META", "mid_signal": 73114, "gamma_signal": 2632, "vega_signal": 26081, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": 63195, "gamma_signal": -1025, "vega_signal": -15513, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184585000}, {"instrument": "META", "mid_signal": -128628, "gamma_signal": -1942, "vega_signal": -356423, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": 59851, "gamma_signal": -863, "vega_signal": -439381, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184590000}, {"instrument": "META", "mid_signal": 1387, "gamma_signal": 129, "vega_signal": -36285, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": 37054, "gamma_signal": -3187, "vega_signal": 124731, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184595000}, {"instrument": "META", "mid_signal": 190417, "gamma_signal": 12456, "vega_signal": 51548, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -33455, "gamma_signal": 3442, "vega_signal": 15855, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184600000}, {"instrument": "META", "mid_signal": -38520, "gamma_signal": -2795, "vega_signal": -22151, "option_type": "C", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 252746, "gamma_signal": -19328, "vega_signal": -101164, "option_type": "P", "stock_price": 663.79, "utc_time": 1776184605000}, {"instrument": "META", "mid_signal": 236446, "gamma_signal": 5896, "vega_signal": -257201, "option_type": "C", "stock_price": 663.76, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": -32232, "gamma_signal": 110, "vega_signal": 190001, "option_type": "P", "stock_price": 663.76, "utc_time": 1776184610000}, {"instrument": "META", "mid_signal": -157424, "gamma_signal": -18987, "vega_signal": -111996, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": 24995, "gamma_signal": -1897, "vega_signal": -11322, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184615000}, {"instrument": "META", "mid_signal": -76488, "gamma_signal": 328, "vega_signal": -166254, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": -20160, "gamma_signal": 1743, "vega_signal": 8620, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184620000}, {"instrument": "META", "mid_signal": 35784, "gamma_signal": 718, "vega_signal": 40975, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": -456873, "gamma_signal": 23013, "vega_signal": 287035, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184625000}, {"instrument": "META", "mid_signal": -37518, "gamma_signal": -682, "vega_signal": -36179, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": -442221, "gamma_signal": 33790, "vega_signal": 187074, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184630000}, {"instrument": "META", "mid_signal": -369, "gamma_signal": -27, "vega_signal": -290, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": -276571, "gamma_signal": 16215, "vega_signal": 77571, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184635000}, {"instrument": "META", "mid_signal": 157677, "gamma_signal": -568, "vega_signal": 871381, "option_type": "C", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": 51403, "gamma_signal": -457, "vega_signal": -171606, "option_type": "P", "stock_price": 663.68, "utc_time": 1776184640000}, {"instrument": "META", "mid_signal": -332932, "gamma_signal": -8629, "vega_signal": -105363, "option_type": "C", "stock_price": 663.935, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": 582, "gamma_signal": -10, "vega_signal": -3311, "option_type": "P", "stock_price": 663.98, "utc_time": 1776184645000}, {"instrument": "META", "mid_signal": 6052, "gamma_signal": -935, "vega_signal": 56968, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": -211103, "gamma_signal": 12247, "vega_signal": 55625, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184650000}, {"instrument": "META", "mid_signal": -191335, "gamma_signal": -13468, "vega_signal": -208973, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": 272, "gamma_signal": -4, "vega_signal": -1772, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184655000}, {"instrument": "META", "mid_signal": 69451, "gamma_signal": 775, "vega_signal": 119964, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": -383552, "gamma_signal": 21983, "vega_signal": 132312, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184660000}, {"instrument": "META", "mid_signal": 198531, "gamma_signal": 11317, "vega_signal": 2265, "option_type": "C", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": -38304, "gamma_signal": 4020, "vega_signal": 18314, "option_type": "P", "stock_price": 664, "utc_time": 1776184665000}, {"instrument": "META", "mid_signal": -656, "gamma_signal": -33, "vega_signal": -1676, "option_type": "C", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": -353619, "gamma_signal": 20577, "vega_signal": 96686, "option_type": "P", "stock_price": 664, "utc_time": 1776184670000}, {"instrument": "META", "mid_signal": -252, "gamma_signal": -12, "vega_signal": -654, "option_type": "C", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 67, "gamma_signal": -1, "vega_signal": -628, "option_type": "P", "stock_price": 664, "utc_time": 1776184675000}, {"instrument": "META", "mid_signal": 33429, "gamma_signal": 2046, "vega_signal": 74265, "option_type": "C", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 40398, "gamma_signal": -1200, "vega_signal": -16345, "option_type": "P", "stock_price": 664, "utc_time": 1776184680000}, {"instrument": "META", "mid_signal": 180911, "gamma_signal": 10082, "vega_signal": 48258, "option_type": "C", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": 8759, "gamma_signal": -58, "vega_signal": -90688, "option_type": "P", "stock_price": 664.01, "utc_time": 1776184685000}, {"instrument": "META", "mid_signal": -400675, "gamma_signal": -13391, "vega_signal": -65914, "option_type": "C", "stock_price": 663.96, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": 5078, "gamma_signal": -61, "vega_signal": -41029, "option_type": "P", "stock_price": 664, "utc_time": 1776184690000}, {"instrument": "META", "mid_signal": 462035, "gamma_signal": 6703, "vega_signal": 116875, "option_type": "C", "stock_price": 663.85, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": 35007, "gamma_signal": 4455, "vega_signal": -242550, "option_type": "P", "stock_price": 663.96, "utc_time": 1776184695000}, {"instrument": "META", "mid_signal": 193513, "gamma_signal": 12804, "vega_signal": 59527, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": 309088, "gamma_signal": -12059, "vega_signal": -162888, "option_type": "P", "stock_price": 663.85, "utc_time": 1776184700000}, {"instrument": "META", "mid_signal": -651638, "gamma_signal": -12868, "vega_signal": -193003, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": 388593, "gamma_signal": -19154, "vega_signal": -225334, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184705000}, {"instrument": "META", "mid_signal": -21960, "gamma_signal": -1852, "vega_signal": -10588, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": -15633, "gamma_signal": 4795, "vega_signal": 87223, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184710000}, {"instrument": "META", "mid_signal": -70021, "gamma_signal": -210, "vega_signal": -9521, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": 215494, "gamma_signal": -9298, "vega_signal": 47658, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184715000}, {"instrument": "META", "mid_signal": -663, "gamma_signal": -27, "vega_signal": -2380, "option_type": "C", "stock_price": 663.78, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": -13730, "gamma_signal": -18, "vega_signal": 85472, "option_type": "P", "stock_price": 663.78, "utc_time": 1776184720000}, {"instrument": "META", "mid_signal": -780, "gamma_signal": -25, "vega_signal": -4354, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": -14226, "gamma_signal": -2876, "vega_signal": -16471, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184725000}, {"instrument": "META", "mid_signal": -171707, "gamma_signal": -4990, "vega_signal": -79060, "option_type": "C", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": -66721, "gamma_signal": 1957, "vega_signal": 44590, "option_type": "P", "stock_price": 663.86, "utc_time": 1776184730000}, {"instrument": "META", "mid_signal": -92824, "gamma_signal": -869, "vega_signal": -352038, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": 181644, "gamma_signal": -8919, "vega_signal": 114237, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184735000}, {"instrument": "META", "mid_signal": -129950, "gamma_signal": -2422, "vega_signal": -72464, "option_type": "C", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -196971, "gamma_signal": 9239, "vega_signal": 59205, "option_type": "P", "stock_price": 663.74, "utc_time": 1776184740000}, {"instrument": "META", "mid_signal": -505021, "gamma_signal": -7227, "vega_signal": -409917, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 208734, "gamma_signal": -12113, "vega_signal": -58238, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184745000}, {"instrument": "META", "mid_signal": 150387, "gamma_signal": 8458, "vega_signal": 42465, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 94008, "gamma_signal": -5918, "vega_signal": -84926, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184750000}, {"instrument": "META", "mid_signal": 261199, "gamma_signal": 3149, "vega_signal": 15362, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": -29631, "gamma_signal": 306, "vega_signal": 47335, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184755000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": 810, "vega_signal": 3213, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": 4304, "gamma_signal": -526, "vega_signal": -4070, "option_type": "P", "stock_price": 663.78, "utc_time": 1776184760000}, {"instrument": "META", "mid_signal": -450376, "gamma_signal": -18540, "vega_signal": -151860, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": 86177, "gamma_signal": -5794, "vega_signal": -128166, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184765000}, {"instrument": "META", "mid_signal": -235295, "gamma_signal": -695, "vega_signal": -91851, "option_type": "C", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": 3067695, "gamma_signal": -200974, "vega_signal": -1131714, "option_type": "P", "stock_price": 663.94, "utc_time": 1776184770000}, {"instrument": "META", "mid_signal": -526143, "gamma_signal": -12332, "vega_signal": -51161, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -99302, "gamma_signal": 8566, "vega_signal": 11432, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184775000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -416, "option_type": "C", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": 147168, "gamma_signal": -8176, "vega_signal": -42683, "option_type": "P", "stock_price": 663.62, "utc_time": 1776184780000}, {"instrument": "META", "mid_signal": 44704, "gamma_signal": -2315, "vega_signal": 497719, "option_type": "C", "stock_price": 663.72, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -502715, "gamma_signal": 25642, "vega_signal": 122847, "option_type": "P", "stock_price": 663.72, "utc_time": 1776184785000}, {"instrument": "META", "mid_signal": -362, "gamma_signal": -16, "vega_signal": -1313, "option_type": "C", "stock_price": 663.75, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": -407455, "gamma_signal": 13110, "vega_signal": 392669, "option_type": "P", "stock_price": 663.75, "utc_time": 1776184790000}, {"instrument": "META", "mid_signal": 48085, "gamma_signal": 814, "vega_signal": -2655, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": -185111, "gamma_signal": 3607, "vega_signal": 116208, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184795000}, {"instrument": "META", "mid_signal": 76839, "gamma_signal": 2318, "vega_signal": 36922, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": -17068, "gamma_signal": 954, "vega_signal": 11469, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184800000}, {"instrument": "META", "mid_signal": 23073, "gamma_signal": 1839, "vega_signal": -16534, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": 10225, "gamma_signal": -74, "vega_signal": -100070, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184805000}, {"instrument": "META", "mid_signal": 149121, "gamma_signal": 10141, "vega_signal": 48467, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": 23894, "gamma_signal": -142, "vega_signal": -67656, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184810000}, {"instrument": "META", "mid_signal": -296482, "gamma_signal": -6823, "vega_signal": -98528, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": -42327, "gamma_signal": 2869, "vega_signal": 20833, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 2166, "gamma_signal": 670, "vega_signal": -168023, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184820000}, {"instrument": "META", "mid_signal": 282680, "gamma_signal": 5881, "vega_signal": 33619, "option_type": "C", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": -13251, "gamma_signal": -283, "vega_signal": 95861, "option_type": "P", "stock_price": 663.87, "utc_time": 1776184825000}, {"instrument": "META", "mid_signal": -12491, "gamma_signal": -491, "vega_signal": -21497, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": 328838, "gamma_signal": -27589, "vega_signal": -232673, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184830000}, {"instrument": "META", "mid_signal": -280801, "gamma_signal": -5764, "vega_signal": -31010, "option_type": "C", "stock_price": 663.82, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": 31646, "gamma_signal": -2055, "vega_signal": -16762, "option_type": "P", "stock_price": 663.82, "utc_time": 1776184835000}, {"instrument": "META", "mid_signal": 271851, "gamma_signal": 5285, "vega_signal": 93332, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": 357, "gamma_signal": -16, "vega_signal": -1367, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184840000}, {"instrument": "META", "mid_signal": -73333, "gamma_signal": -295, "vega_signal": -162547, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": -19576, "gamma_signal": 2283, "vega_signal": 7490, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184845000}, {"instrument": "META", "mid_signal": 281285, "gamma_signal": 5753, "vega_signal": 37427, "option_type": "C", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": -19284, "gamma_signal": 1834, "vega_signal": -48522, "option_type": "P", "stock_price": 663.7, "utc_time": 1776184850000}, {"instrument": "META", "mid_signal": 31942, "gamma_signal": 1182, "vega_signal": 15578, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": -61569, "gamma_signal": 4410, "vega_signal": 19438, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184855000}, {"instrument": "META", "mid_signal": 55743, "gamma_signal": 1141, "vega_signal": 3795, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -13, "vega_signal": -1486, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184860000}, {"instrument": "META", "mid_signal": -8397, "gamma_signal": -172, "vega_signal": -35307, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": -18637, "gamma_signal": 1143, "vega_signal": 12034, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184865000}, {"instrument": "META", "mid_signal": -30989, "gamma_signal": -2032, "vega_signal": -10891, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": 122633, "gamma_signal": -9709, "vega_signal": 12411, "option_type": "P", "stock_price": 663.93, "utc_time": 1776184870000}, {"instrument": "META", "mid_signal": 24590, "gamma_signal": 198, "vega_signal": 84534, "option_type": "C", "stock_price": 663.93, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": -29350, "gamma_signal": 1947, "vega_signal": 6062, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184875000}, {"instrument": "META", "mid_signal": -79265, "gamma_signal": -3480, "vega_signal": -48885, "option_type": "C", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": -23545, "gamma_signal": 1094, "vega_signal": 34781, "option_type": "P", "stock_price": 663.89, "utc_time": 1776184880000}, {"instrument": "META", "mid_signal": 289052, "gamma_signal": 6063, "vega_signal": 33822, "option_type": "C", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": -75725, "gamma_signal": 5766, "vega_signal": 26182, "option_type": "P", "stock_price": 663.8, "utc_time": 1776184885000}, {"instrument": "META", "mid_signal": 468, "gamma_signal": -3, "vega_signal": 6573, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": -253, "gamma_signal": 13, "vega_signal": 911, "option_type": "P", "stock_price": 663.81, "utc_time": 1776184890000}, {"instrument": "META", "mid_signal": -428095, "gamma_signal": -11642, "vega_signal": -124924, "option_type": "C", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": -1, "vega_signal": -577, "option_type": "P", "stock_price": 663.77, "utc_time": 1776184895000}, {"instrument": "META", "mid_signal": -16928, "gamma_signal": -1666, "vega_signal": -9997, "option_type": "C", "stock_price": 663.98, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": -93418, "gamma_signal": 3646, "vega_signal": 47924, "option_type": "P", "stock_price": 663.98, "utc_time": 1776184900000}, {"instrument": "META", "mid_signal": -284365, "gamma_signal": -5688, "vega_signal": -27492, "option_type": "C", "stock_price": 663.98, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -5, "vega_signal": -2143, "option_type": "P", "stock_price": 663.98, "utc_time": 1776184905000}, {"instrument": "META", "mid_signal": -22938, "gamma_signal": 2670, "vega_signal": -98208, "option_type": "C", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": -117013, "gamma_signal": 6857, "vega_signal": 94019, "option_type": "P", "stock_price": 663.955, "utc_time": 1776184910000}, {"instrument": "META", "mid_signal": 77753, "gamma_signal": 2970, "vega_signal": 12273, "option_type": "C", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 76963, "gamma_signal": -2124, "vega_signal": -160587, "option_type": "P", "stock_price": 664, "utc_time": 1776184915000}, {"instrument": "META", "mid_signal": 124350, "gamma_signal": 158, "vega_signal": -28536, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": 71372, "gamma_signal": -4085, "vega_signal": -22344, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184920000}, {"instrument": "META", "mid_signal": -240111, "gamma_signal": -10843, "vega_signal": -53525, "option_type": "C", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": 31296, "gamma_signal": -377, "vega_signal": -53498, "option_type": "P", "stock_price": 663.88, "utc_time": 1776184925000}, {"instrument": "META", "mid_signal": -299, "gamma_signal": -6, "vega_signal": -2543, "option_type": "C", "stock_price": 663.925, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 29374, "gamma_signal": -2116, "vega_signal": -24904, "option_type": "P", "stock_price": 663.925, "utc_time": 1776184930000}, {"instrument": "META", "mid_signal": 358572, "gamma_signal": 7593, "vega_signal": 434198, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 7519, "gamma_signal": -164, "vega_signal": -18613, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184935000}, {"instrument": "META", "mid_signal": 409490, "gamma_signal": 9369, "vega_signal": 272751, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 158643, "gamma_signal": -3191, "vega_signal": -32452, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184940000}, {"instrument": "META", "mid_signal": 123832, "gamma_signal": 6073, "vega_signal": 83709, "option_type": "C", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": 402, "gamma_signal": -7, "vega_signal": -1872, "option_type": "P", "stock_price": 664.15, "utc_time": 1776184945000}, {"instrument": "META", "mid_signal": -448895, "gamma_signal": -13610, "vega_signal": -191884, "option_type": "C", "stock_price": 663.945, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": -400272, "gamma_signal": 29578, "vega_signal": 166107, "option_type": "P", "stock_price": 663.945, "utc_time": 1776184950000}, {"instrument": "META", "mid_signal": 19512, "gamma_signal": 1226, "vega_signal": 32898, "option_type": "C", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": -10592, "gamma_signal": 189, "vega_signal": 21556, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184955000}, {"instrument": "META", "mid_signal": -129636, "gamma_signal": -11088, "vega_signal": -19727, "option_type": "C", "stock_price": 664, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 81, "gamma_signal": 4, "vega_signal": -1247, "option_type": "P", "stock_price": 663.84, "utc_time": 1776184960000}, {"instrument": "META", "mid_signal": 581023, "gamma_signal": 18671, "vega_signal": 156990, "option_type": "C", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": -657, "gamma_signal": 47, "vega_signal": 1801, "option_type": "P", "stock_price": 664, "utc_time": 1776184965000}, {"instrument": "META", "mid_signal": 125036, "gamma_signal": -10908, "vega_signal": 75435, "option_type": "C", "stock_price": 664.07, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": 378, "gamma_signal": -28, "vega_signal": -936, "option_type": "P", "stock_price": 664, "utc_time": 1776184970000}, {"instrument": "META", "mid_signal": 129914, "gamma_signal": 8204, "vega_signal": 38294, "option_type": "C", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": -1439, "gamma_signal": 215, "vega_signal": -133, "option_type": "P", "stock_price": 664.07, "utc_time": 1776184975000}, {"instrument": "META", "mid_signal": 199327, "gamma_signal": 17047, "vega_signal": 510053, "option_type": "C", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": 13892, "gamma_signal": -1209, "vega_signal": -32148, "option_type": "P", "stock_price": 663.99, "utc_time": 1776184980000}, {"instrument": "META", "mid_signal": -29565, "gamma_signal": -1187, "vega_signal": -18041, "option_type": "C", "stock_price": 664.06, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": -1, "vega_signal": 445, "option_type": "P", "stock_price": 664.06, "utc_time": 1776184985000}, {"instrument": "META", "mid_signal": -28681, "gamma_signal": 1752, "vega_signal": -18555, "option_type": "C", "stock_price": 664.04, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 626, "gamma_signal": -43, "vega_signal": -746, "option_type": "P", "stock_price": 664.04, "utc_time": 1776184990000}, {"instrument": "META", "mid_signal": 70413, "gamma_signal": 841, "vega_signal": 124774, "option_type": "C", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 9820, "gamma_signal": 196, "vega_signal": -89260, "option_type": "P", "stock_price": 664.05, "utc_time": 1776184995000}, {"instrument": "META", "mid_signal": 293451, "gamma_signal": 7245, "vega_signal": 5661, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": 5370, "gamma_signal": -423, "vega_signal": -8707, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185000000}, {"instrument": "META", "mid_signal": -99447, "gamma_signal": -3690, "vega_signal": -118696, "option_type": "C", "stock_price": 664.05, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": 1143, "gamma_signal": -17, "vega_signal": -6614, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185005000}, {"instrument": "META", "mid_signal": 13048, "gamma_signal": 999, "vega_signal": 13255, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": -193840, "gamma_signal": 20630, "vega_signal": 102506, "option_type": "P", "stock_price": 663.86, "utc_time": 1776185010000}, {"instrument": "META", "mid_signal": 69705, "gamma_signal": 2476, "vega_signal": 27606, "option_type": "C", "stock_price": 663.86, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": 4242, "gamma_signal": -242, "vega_signal": -6424, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185015000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": -4, "vega_signal": -681, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": -11644, "gamma_signal": 971, "vega_signal": 16632, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185020000}, {"instrument": "META", "mid_signal": -24164, "gamma_signal": -270, "vega_signal": -48864, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": 498349, "gamma_signal": -20783, "vega_signal": -122617, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185025000}, {"instrument": "META", "mid_signal": 184410, "gamma_signal": 9360, "vega_signal": 59331, "option_type": "C", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": -3397, "gamma_signal": 950, "vega_signal": -22554, "option_type": "P", "stock_price": 663.92, "utc_time": 1776185030000}, {"instrument": "META", "mid_signal": 470329, "gamma_signal": -1376, "vega_signal": 34318, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": -3364, "gamma_signal": 506, "vega_signal": 1458, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185035000}, {"instrument": "META", "mid_signal": 29726, "gamma_signal": 1184, "vega_signal": 17190, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": -1277, "gamma_signal": 92, "vega_signal": 2344, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185040000}, {"instrument": "META", "mid_signal": -558670, "gamma_signal": -20691, "vega_signal": -279981, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -188658, "gamma_signal": 24469, "vega_signal": 118832, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185045000}, {"instrument": "META", "mid_signal": -441820, "gamma_signal": -13558, "vega_signal": -166423, "option_type": "C", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": -2600, "gamma_signal": 89, "vega_signal": 7834, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185050000}, {"instrument": "META", "mid_signal": 655440, "gamma_signal": 22355, "vega_signal": 323109, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.95, "utc_time": 1776185055000}, {"instrument": "META", "mid_signal": -351448, "gamma_signal": -12167, "vega_signal": -234379, "option_type": "C", "stock_price": 663.74, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": 61195, "gamma_signal": -1499, "vega_signal": -299877, "option_type": "P", "stock_price": 663.74, "utc_time": 1776185060000}, {"instrument": "META", "mid_signal": 28955, "gamma_signal": 1982, "vega_signal": -85, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 80452, "gamma_signal": -4010, "vega_signal": -19873, "option_type": "P", "stock_price": 663.65, "utc_time": 1776185065000}, {"instrument": "META", "mid_signal": 704180, "gamma_signal": 6352, "vega_signal": 2486705, "option_type": "C", "stock_price": 663.58, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 225723, "gamma_signal": -9584, "vega_signal": -96939, "option_type": "P", "stock_price": 663.58, "utc_time": 1776185070000}, {"instrument": "META", "mid_signal": 89257, "gamma_signal": 5478, "vega_signal": 28082, "option_type": "C", "stock_price": 663.69, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.58, "utc_time": 1776185075000}, {"instrument": "META", "mid_signal": 11158, "gamma_signal": 2172, "vega_signal": -79925, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": -159612, "gamma_signal": 2581, "vega_signal": 290338, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185080000}, {"instrument": "META", "mid_signal": 121211, "gamma_signal": -1584, "vega_signal": -146310, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": 309237, "gamma_signal": -12182, "vega_signal": -163036, "option_type": "P", "stock_price": 663.73, "utc_time": 1776185085000}, {"instrument": "META", "mid_signal": 563, "gamma_signal": 10, "vega_signal": 5518, "option_type": "C", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": 10143, "gamma_signal": -1157, "vega_signal": -6142, "option_type": "P", "stock_price": 663.7, "utc_time": 1776185090000}, {"instrument": "META", "mid_signal": 472, "gamma_signal": 11, "vega_signal": 2994, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": -22184, "gamma_signal": 2720, "vega_signal": 13488, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185095000}, {"instrument": "META", "mid_signal": 46495, "gamma_signal": 2860, "vega_signal": 31198, "option_type": "C", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": -9306, "gamma_signal": 1084, "vega_signal": 4749, "option_type": "P", "stock_price": 663.79, "utc_time": 1776185100000}, {"instrument": "META", "mid_signal": -72130, "gamma_signal": -5078, "vega_signal": -71464, "option_type": "C", "stock_price": 663.79, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": 154417, "gamma_signal": -6089, "vega_signal": -80119, "option_type": "P", "stock_price": 663.79, "utc_time": 1776185105000}, {"instrument": "META", "mid_signal": 103, "gamma_signal": -5, "vega_signal": 2573, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": -290859, "gamma_signal": 19260, "vega_signal": 95541, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185110000}, {"instrument": "META", "mid_signal": 22155, "gamma_signal": 355, "vega_signal": 38073, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": 337, "gamma_signal": -35, "vega_signal": -471, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185115000}, {"instrument": "META", "mid_signal": -1198, "gamma_signal": 2695, "vega_signal": -38824, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": -153, "gamma_signal": 2, "vega_signal": 1254, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185120000}, {"instrument": "META", "mid_signal": 180294, "gamma_signal": -207, "vega_signal": 731155, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": -75790, "gamma_signal": 18273, "vega_signal": -17698, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185125000}, {"instrument": "META", "mid_signal": 241, "gamma_signal": 5, "vega_signal": 2158, "option_type": "C", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": -7648, "gamma_signal": 879, "vega_signal": 1892, "option_type": "P", "stock_price": 663.89, "utc_time": 1776185130000}, {"instrument": "META", "mid_signal": -33626, "gamma_signal": -160, "vega_signal": -103198, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": -35264, "gamma_signal": 349, "vega_signal": 42239, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185135000}, {"instrument": "META", "mid_signal": 32956, "gamma_signal": 383, "vega_signal": 42523, "option_type": "C", "stock_price": 663.81, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": -30919, "gamma_signal": 1224, "vega_signal": 14150, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185140000}, {"instrument": "META", "mid_signal": 103288, "gamma_signal": 3276, "vega_signal": 24604, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": -335042, "gamma_signal": 22380, "vega_signal": 108118, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185145000}, {"instrument": "META", "mid_signal": -233451, "gamma_signal": -3960, "vega_signal": -214487, "option_type": "C", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": 364542, "gamma_signal": -16608, "vega_signal": -232121, "option_type": "P", "stock_price": 663.8, "utc_time": 1776185150000}, {"instrument": "META", "mid_signal": -146145, "gamma_signal": -2870, "vega_signal": -39523, "option_type": "C", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": -89871, "gamma_signal": 5409, "vega_signal": 35324, "option_type": "P", "stock_price": 663.85, "utc_time": 1776185155000}, {"instrument": "META", "mid_signal": 168817, "gamma_signal": 2369, "vega_signal": 249673, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": 44, "gamma_signal": 0, "vega_signal": -277, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185160000}, {"instrument": "META", "mid_signal": 48563, "gamma_signal": 970, "vega_signal": 15773, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": -91464, "gamma_signal": 6115, "vega_signal": 29267, "option_type": "P", "stock_price": 664.05, "utc_time": 1776185165000}, {"instrument": "META", "mid_signal": 22237, "gamma_signal": -3269, "vega_signal": 978581, "option_type": "C", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": -45628, "gamma_signal": 1197, "vega_signal": 190534, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185170000}, {"instrument": "META", "mid_signal": 100795, "gamma_signal": 2128, "vega_signal": 32518, "option_type": "C", "stock_price": 664, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": -9945, "gamma_signal": -59, "vega_signal": -10686, "option_type": "P", "stock_price": 664.04, "utc_time": 1776185175000}, {"instrument": "META", "mid_signal": -32922, "gamma_signal": 4482, "vega_signal": 90713, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": -29472, "gamma_signal": 671, "vega_signal": 31596, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185180000}, {"instrument": "META", "mid_signal": 569498, "gamma_signal": 15795, "vega_signal": 157000, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 1269, "gamma_signal": -43, "vega_signal": -5246, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185185000}, {"instrument": "META", "mid_signal": 103041, "gamma_signal": 2131, "vega_signal": -55212, "option_type": "C", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": 568, "gamma_signal": -17, "vega_signal": -3245, "option_type": "P", "stock_price": 663.93, "utc_time": 1776185190000}, {"instrument": "META", "mid_signal": 2460, "gamma_signal": 196, "vega_signal": 3516, "option_type": "C", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": 1002, "gamma_signal": -72, "vega_signal": -2418, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185195000}, {"instrument": "META", "mid_signal": 52637, "gamma_signal": -52, "vega_signal": -47138, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": 0, "vega_signal": 645, "option_type": "P", "stock_price": 663.835, "utc_time": 1776185200000}, {"instrument": "META", "mid_signal": 313486, "gamma_signal": 11910, "vega_signal": 207820, "option_type": "C", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": 382, "gamma_signal": -6, "vega_signal": -2612, "option_type": "P", "stock_price": 663.77, "utc_time": 1776185205000}, {"instrument": "META", "mid_signal": -27915, "gamma_signal": -977, "vega_signal": -24166, "option_type": "C", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": -112578, "gamma_signal": 5531, "vega_signal": 36793, "option_type": "P", "stock_price": 663.71, "utc_time": 1776185210000}, {"instrument": "META", "mid_signal": -117270, "gamma_signal": -232, "vega_signal": -772542, "option_type": "C", "stock_price": 663.71, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": -204, "gamma_signal": 4, "vega_signal": 997, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185215000}, {"instrument": "META", "mid_signal": -48939, "gamma_signal": -1176, "vega_signal": -88037, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": -1, "vega_signal": 211, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185220000}, {"instrument": "META", "mid_signal": 25960, "gamma_signal": 1979, "vega_signal": 8791, "option_type": "C", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": 663, "gamma_signal": -31, "vega_signal": -2268, "option_type": "P", "stock_price": 663.91, "utc_time": 1776185225000}, {"instrument": "META", "mid_signal": -89312, "gamma_signal": -4345, "vega_signal": 92556, "option_type": "C", "stock_price": 664.06, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": 633, "gamma_signal": -10, "vega_signal": -4104, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185230000}, {"instrument": "META", "mid_signal": -11519, "gamma_signal": -1050, "vega_signal": 122736, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": -4237, "gamma_signal": -727, "vega_signal": -103182, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185235000}, {"instrument": "META", "mid_signal": -169458, "gamma_signal": -6692, "vega_signal": -49697, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": 258, "gamma_signal": -4, "vega_signal": -1450, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185240000}, {"instrument": "META", "mid_signal": -20873, "gamma_signal": -1070, "vega_signal": -14059, "option_type": "C", "stock_price": 664.23, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 57403, "gamma_signal": -3903, "vega_signal": -55307, "option_type": "P", "stock_price": 664.23, "utc_time": 1776185245000}, {"instrument": "META", "mid_signal": 167370, "gamma_signal": 7806, "vega_signal": 47406, "option_type": "C", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": 4981, "gamma_signal": -321, "vega_signal": -20127, "option_type": "P", "stock_price": 664.39, "utc_time": 1776185250000}, {"instrument": "META", "mid_signal": 73836, "gamma_signal": 7304, "vega_signal": 152670, "option_type": "C", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": 16956, "gamma_signal": -1634, "vega_signal": -7928, "option_type": "P", "stock_price": 664.45, "utc_time": 1776185255000}, {"instrument": "META", "mid_signal": -25797, "gamma_signal": 2679, "vega_signal": 32587, "option_type": "C", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -5174, "gamma_signal": 122, "vega_signal": 22471, "option_type": "P", "stock_price": 664.49, "utc_time": 1776185260000}, {"instrument": "META", "mid_signal": -340190, "gamma_signal": -22455, "vega_signal": -105250, "option_type": "C", "stock_price": 664.41, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": -30195, "gamma_signal": 2043, "vega_signal": 8800, "option_type": "P", "stock_price": 664.41, "utc_time": 1776185265000}, {"instrument": "META", "mid_signal": -46625, "gamma_signal": -2292, "vega_signal": -31826, "option_type": "C", "stock_price": 664.34, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": 236807, "gamma_signal": -10417, "vega_signal": -48863, "option_type": "P", "stock_price": 664.34, "utc_time": 1776185270000}, {"instrument": "META", "mid_signal": -214390, "gamma_signal": -6595, "vega_signal": -58263, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": -64071, "gamma_signal": 6853, "vega_signal": 32113, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185275000}, {"instrument": "META", "mid_signal": -180, "gamma_signal": -3, "vega_signal": -2318, "option_type": "C", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": -17203, "gamma_signal": 1619, "vega_signal": 9429, "option_type": "P", "stock_price": 664.33, "utc_time": 1776185280000}, {"instrument": "META", "mid_signal": -148881, "gamma_signal": -1953, "vega_signal": 41222, "option_type": "C", "stock_price": 664.31, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": 200221, "gamma_signal": -7677, "vega_signal": -34943, "option_type": "P", "stock_price": 664.34, "utc_time": 1776185285000}, {"instrument": "META", "mid_signal": -457499, "gamma_signal": -7511, "vega_signal": -546207, "option_type": "C", "stock_price": 664.38, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": 62311, "gamma_signal": -2557, "vega_signal": -32315, "option_type": "P", "stock_price": 664.35, "utc_time": 1776185290000}, {"instrument": "META", "mid_signal": 72060, "gamma_signal": 7059, "vega_signal": -120807, "option_type": "C", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": 746, "gamma_signal": -54, "vega_signal": -1881, "option_type": "P", "stock_price": 664.35, "utc_time": 1776185295000}, {"instrument": "META", "mid_signal": -168948, "gamma_signal": -8529, "vega_signal": -39949, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": -220618, "gamma_signal": 9462, "vega_signal": 43091, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185300000}, {"instrument": "META", "mid_signal": -6164, "gamma_signal": -156, "vega_signal": -34434, "option_type": "C", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": -35323, "gamma_signal": 4663, "vega_signal": 27897, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185305000}, {"instrument": "META", "mid_signal": -231, "gamma_signal": -5, "vega_signal": -2083, "option_type": "C", "stock_price": 664.2, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": 35931, "gamma_signal": -2616, "vega_signal": -28401, "option_type": "P", "stock_price": 664.18, "utc_time": 1776185310000}, {"instrument": "META", "mid_signal": 1281, "gamma_signal": -24, "vega_signal": 91884, "option_type": "C", "stock_price": 664.2, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": -542779, "gamma_signal": 49225, "vega_signal": 251084, "option_type": "P", "stock_price": 664.2, "utc_time": 1776185315000}, {"instrument": "META", "mid_signal": 25086, "gamma_signal": 111, "vega_signal": 167195, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": 10365, "gamma_signal": -656, "vega_signal": -3072, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185320000}, {"instrument": "META", "mid_signal": 50008, "gamma_signal": 108, "vega_signal": 152475, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -1, "vega_signal": -172, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185325000}, {"instrument": "META", "mid_signal": -19873, "gamma_signal": 1575, "vega_signal": -12916, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": -32672, "gamma_signal": 320, "vega_signal": 13099, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185330000}, {"instrument": "META", "mid_signal": 12423, "gamma_signal": 85, "vega_signal": 89216, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": -18847, "gamma_signal": 287, "vega_signal": 31335, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185335000}, {"instrument": "META", "mid_signal": 114795, "gamma_signal": 1617, "vega_signal": 208431, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 54, "gamma_signal": -1, "vega_signal": -356, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185340000}, {"instrument": "META", "mid_signal": 38568, "gamma_signal": -8419, "vega_signal": -239332, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": -368235, "gamma_signal": 40543, "vega_signal": 252694, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185345000}, {"instrument": "META", "mid_signal": -54136, "gamma_signal": -2345, "vega_signal": -31573, "option_type": "C", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": -215, "gamma_signal": 3, "vega_signal": 1715, "option_type": "P", "stock_price": 664.09, "utc_time": 1776185350000}, {"instrument": "META", "mid_signal": -32213, "gamma_signal": -2063, "vega_signal": -10262, "option_type": "C", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -2186, "gamma_signal": 46, "vega_signal": 9463, "option_type": "P", "stock_price": 664.02, "utc_time": 1776185355000}, {"instrument": "META", "mid_signal": -473149, "gamma_signal": -17989, "vega_signal": -92538, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": 476, "gamma_signal": -42, "vega_signal": -906, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185360000}, {"instrument": "META", "mid_signal": -213590, "gamma_signal": -6012, "vega_signal": -82609, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": -1702, "gamma_signal": 226, "vega_signal": 549, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185365000}, {"instrument": "META", "mid_signal": 2166838, "gamma_signal": 119635, "vega_signal": 570857, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": -43511, "gamma_signal": 356, "vega_signal": 147326, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185370000}, {"instrument": "META", "mid_signal": 74556, "gamma_signal": 6689, "vega_signal": 24779, "option_type": "C", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": -33902, "gamma_signal": 2014, "vega_signal": 6681, "option_type": "P", "stock_price": 663.88, "utc_time": 1776185375000}, {"instrument": "META", "mid_signal": -13854, "gamma_signal": -1463, "vega_signal": -9067, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": 318, "gamma_signal": -26, "vega_signal": -92, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185380000}, {"instrument": "META", "mid_signal": -287539, "gamma_signal": -11755, "vega_signal": 15472, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": 442, "gamma_signal": -42, "vega_signal": -215, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185385000}, {"instrument": "META", "mid_signal": -393541, "gamma_signal": -87, "vega_signal": -27558, "option_type": "C", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": -151928, "gamma_signal": -1504, "vega_signal": -11020, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185390000}, {"instrument": "META", "mid_signal": 12270, "gamma_signal": 1961, "vega_signal": -123082, "option_type": "C", "stock_price": 663.98, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": 98, "gamma_signal": -2, "vega_signal": -545, "option_type": "P", "stock_price": 663.98, "utc_time": 1776185395000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": -7, "vega_signal": -3169, "option_type": "C", "stock_price": 664.25, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": -4080, "gamma_signal": -635, "vega_signal": 5069, "option_type": "P", "stock_price": 664.25, "utc_time": 1776185400000}, {"instrument": "META", "mid_signal": -121664, "gamma_signal": -2262, "vega_signal": -183567, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": -34753, "gamma_signal": 2064, "vega_signal": 9368, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185405000}, {"instrument": "META", "mid_signal": -196342, "gamma_signal": -3771, "vega_signal": -54220, "option_type": "C", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": 17065, "gamma_signal": -384, "vega_signal": -40596, "option_type": "P", "stock_price": 664.17, "utc_time": 1776185410000}, {"instrument": "META", "mid_signal": -11964, "gamma_signal": -470, "vega_signal": -20243, "option_type": "C", "stock_price": 664.11, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": 1925, "gamma_signal": -170, "vega_signal": -2543, "option_type": "P", "stock_price": 663.85, "utc_time": 1776185415000}, {"instrument": "META", "mid_signal": 278694, "gamma_signal": 5678, "vega_signal": 28278, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": 122453, "gamma_signal": -3698, "vega_signal": -51597, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185420000}, {"instrument": "META", "mid_signal": 348987, "gamma_signal": 7218, "vega_signal": 51480, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 6, "vega_signal": -1154, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185425000}, {"instrument": "META", "mid_signal": 128515, "gamma_signal": 5617, "vega_signal": 40269, "option_type": "C", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": -12768, "gamma_signal": 1341, "vega_signal": 8540, "option_type": "P", "stock_price": 663.78, "utc_time": 1776185430000}, {"instrument": "META", "mid_signal": -42002, "gamma_signal": 37, "vega_signal": -91351, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": -331653, "gamma_signal": 21234, "vega_signal": 156093, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185435000}, {"instrument": "META", "mid_signal": 10449, "gamma_signal": 353, "vega_signal": 3204, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": -994525, "gamma_signal": 63574, "vega_signal": 326164, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185440000}, {"instrument": "META", "mid_signal": -196995, "gamma_signal": 4513, "vega_signal": -1065677, "option_type": "C", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -15158, "gamma_signal": 3676, "vega_signal": 10382, "option_type": "P", "stock_price": 663.6, "utc_time": 1776185445000}, {"instrument": "META", "mid_signal": -86902, "gamma_signal": 414, "vega_signal": -729, "option_type": "C", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -23, "vega_signal": 728, "option_type": "P", "stock_price": 663.65, "utc_time": 1776185450000}, {"instrument": "META", "mid_signal": 95143, "gamma_signal": -358, "vega_signal": 9580, "option_type": "C", "stock_price": 663.65, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": -10038, "gamma_signal": 1136, "vega_signal": 6239, "option_type": "P", "stock_price": 663.63, "utc_time": 1776185455000}, {"instrument": "META", "mid_signal": 72002, "gamma_signal": 2644, "vega_signal": -12720, "option_type": "C", "stock_price": 663.5, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": -12316, "gamma_signal": 1448, "vega_signal": 7592, "option_type": "P", "stock_price": 663.63, "utc_time": 1776185460000}, {"instrument": "META", "mid_signal": -262339, "gamma_signal": -10428, "vega_signal": -24324, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": -500824, "gamma_signal": 24054, "vega_signal": 336953, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185465000}, {"instrument": "META", "mid_signal": -40716, "gamma_signal": -9717, "vega_signal": 4214, "option_type": "C", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": 417283, "gamma_signal": -13003, "vega_signal": -269335, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185470000}, {"instrument": "META", "mid_signal": -92063, "gamma_signal": -1169, "vega_signal": -120531, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": 421101, "gamma_signal": -17111, "vega_signal": -234959, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185475000}, {"instrument": "META", "mid_signal": -71029, "gamma_signal": -6773, "vega_signal": -22416, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": 71714, "gamma_signal": -4401, "vega_signal": -35787, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185480000}, {"instrument": "META", "mid_signal": 280769, "gamma_signal": 5752, "vega_signal": 29618, "option_type": "C", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": 205831, "gamma_signal": -6105, "vega_signal": -132539, "option_type": "P", "stock_price": 663.4, "utc_time": 1776185485000}, {"instrument": "META", "mid_signal": -51077, "gamma_signal": -3476, "vega_signal": -49167, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": 402, "gamma_signal": -30, "vega_signal": -701, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185490000}, {"instrument": "META", "mid_signal": -91435, "gamma_signal": -6193, "vega_signal": -27797, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -132025, "gamma_signal": 5492, "vega_signal": 41001, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185495000}, {"instrument": "META", "mid_signal": -324162, "gamma_signal": -2127, "vega_signal": -724041, "option_type": "C", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": -9750, "gamma_signal": 169, "vega_signal": 30793, "option_type": "P", "stock_price": 663.75, "utc_time": 1776185500000}, {"instrument": "META", "mid_signal": -184321, "gamma_signal": -12482, "vega_signal": -60899, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": -136467, "gamma_signal": 2850, "vega_signal": 52179, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185505000}, {"instrument": "META", "mid_signal": 159064, "gamma_signal": 1160, "vega_signal": 21651, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": -29666, "gamma_signal": -7370, "vega_signal": -19402, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185510000}, {"instrument": "META", "mid_signal": -42522, "gamma_signal": -243, "vega_signal": -70879, "option_type": "C", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": -47495, "gamma_signal": 2762, "vega_signal": 37065, "option_type": "P", "stock_price": 663.83, "utc_time": 1776185515000}, {"instrument": "META", "mid_signal": -232432, "gamma_signal": -4805, "vega_signal": -16185, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": 17299, "gamma_signal": -1637, "vega_signal": -8386, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185520000}, {"instrument": "META", "mid_signal": -141671, "gamma_signal": -4981, "vega_signal": -5149, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": -7349, "gamma_signal": 934, "vega_signal": 1848, "option_type": "P", "stock_price": 663.94, "utc_time": 1776185525000}, {"instrument": "META", "mid_signal": 15148, "gamma_signal": 1110, "vega_signal": 15753, "option_type": "C", "stock_price": 663.94, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": 1242, "gamma_signal": -71, "vega_signal": -2997, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185530000}, {"instrument": "META", "mid_signal": 96271, "gamma_signal": -6753, "vega_signal": -30526, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -2, "vega_signal": -858, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185535000}, {"instrument": "META", "mid_signal": 773369, "gamma_signal": 42722, "vega_signal": 203881, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": -817658, "gamma_signal": 40417, "vega_signal": 187679, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185540000}, {"instrument": "META", "mid_signal": 192404, "gamma_signal": 8984, "vega_signal": 53114, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": 2626, "gamma_signal": -50, "vega_signal": -14116, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185545000}, {"instrument": "META", "mid_signal": 34362, "gamma_signal": 200, "vega_signal": 234614, "option_type": "C", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": 57165, "gamma_signal": 2867, "vega_signal": 20131, "option_type": "P", "stock_price": 663.82, "utc_time": 1776185550000}, {"instrument": "META", "mid_signal": -570901, "gamma_signal": -11563, "vega_signal": -57361, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": 318, "gamma_signal": -5, "vega_signal": -1962, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185555000}, {"instrument": "META", "mid_signal": -37680, "gamma_signal": 250, "vega_signal": -215979, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": 1298, "gamma_signal": -89, "vega_signal": -2403, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185560000}, {"instrument": "META", "mid_signal": 17386, "gamma_signal": -41, "vega_signal": 128249, "option_type": "C", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -35836, "gamma_signal": 2137, "vega_signal": 50759, "option_type": "P", "stock_price": 663.67, "utc_time": 1776185565000}, {"instrument": "META", "mid_signal": -337688, "gamma_signal": -25929, "vega_signal": -122421, "option_type": "C", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": 10647, "gamma_signal": -1196, "vega_signal": -7581, "option_type": "P", "stock_price": 663.57, "utc_time": 1776185570000}, {"instrument": "META", "mid_signal": -267663, "gamma_signal": -14154, "vega_signal": -67577, "option_type": "C", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": 422294, "gamma_signal": -32860, "vega_signal": -150521, "option_type": "P", "stock_price": 663.54, "utc_time": 1776185575000}, {"instrument": "META", "mid_signal": 62781, "gamma_signal": 217, "vega_signal": 80692, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": -222872, "gamma_signal": 13956, "vega_signal": 65215, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185580000}, {"instrument": "META", "mid_signal": 297742, "gamma_signal": 11175, "vega_signal": 134395, "option_type": "C", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": -8, "vega_signal": 542, "option_type": "P", "stock_price": 663.41, "utc_time": 1776185585000}, {"instrument": "META", "mid_signal": -53529, "gamma_signal": -5641, "vega_signal": -36077, "option_type": "C", "stock_price": 663.3, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": 652385, "gamma_signal": -36736, "vega_signal": -42030, "option_type": "P", "stock_price": 663.3, "utc_time": 1776185590000}, {"instrument": "META", "mid_signal": -237, "gamma_signal": -3, "vega_signal": -2370, "option_type": "C", "stock_price": 663.3, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": -7871, "gamma_signal": -294, "vega_signal": -1893, "option_type": "P", "stock_price": 663.36, "utc_time": 1776185595000}, {"instrument": "META", "mid_signal": -1008225, "gamma_signal": -44936, "vega_signal": -616643, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": -132897, "gamma_signal": 12888, "vega_signal": 29232, "option_type": "P", "stock_price": 663.37, "utc_time": 1776185600000}, {"instrument": "META", "mid_signal": -18979, "gamma_signal": 2003, "vega_signal": -111254, "option_type": "C", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": -113329, "gamma_signal": 4912, "vega_signal": 64131, "option_type": "P", "stock_price": 663.37, "utc_time": 1776185605000}, {"instrument": "META", "mid_signal": 208656, "gamma_signal": 3674, "vega_signal": -83229, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -9325, "gamma_signal": -3678, "vega_signal": 24580, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185610000}, {"instrument": "META", "mid_signal": -298336, "gamma_signal": -17078, "vega_signal": -246652, "option_type": "C", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": 168182, "gamma_signal": -5175, "vega_signal": -68929, "option_type": "P", "stock_price": 663.21, "utc_time": 1776185615000}, {"instrument": "META", "mid_signal": -7618, "gamma_signal": -959, "vega_signal": -4749, "option_type": "C", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": 247047, "gamma_signal": -11802, "vega_signal": -95179, "option_type": "P", "stock_price": 663.11, "utc_time": 1776185620000}, {"instrument": "META", "mid_signal": -64020, "gamma_signal": -4734, "vega_signal": -49670, "option_type": "C", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -313591, "gamma_signal": 21286, "vega_signal": 102650, "option_type": "P", "stock_price": 663.01, "utc_time": 1776185625000}, {"instrument": "META", "mid_signal": -34482, "gamma_signal": 1054, "vega_signal": -633, "option_type": "C", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": -169111, "gamma_signal": 12900, "vega_signal": 105985, "option_type": "P", "stock_price": 663, "utc_time": 1776185630000}, {"instrument": "META", "mid_signal": -119285, "gamma_signal": -3643, "vega_signal": -266535, "option_type": "C", "stock_price": 663, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": 61460, "gamma_signal": -4210, "vega_signal": -19710, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185635000}, {"instrument": "META", "mid_signal": -578867, "gamma_signal": -20373, "vega_signal": -120677, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": -67524, "gamma_signal": -2366, "vega_signal": 20146, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185640000}, {"instrument": "META", "mid_signal": 96705, "gamma_signal": 7968, "vega_signal": 53535, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": -215889, "gamma_signal": 12748, "vega_signal": 58009, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185645000}, {"instrument": "META", "mid_signal": 111232, "gamma_signal": 5417, "vega_signal": 200520, "option_type": "C", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": -70769, "gamma_signal": 4439, "vega_signal": 19508, "option_type": "P", "stock_price": 663.02, "utc_time": 1776185650000}, {"instrument": "META", "mid_signal": -108201, "gamma_signal": -3242, "vega_signal": -27394, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": -53397, "gamma_signal": 2248, "vega_signal": 111977, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185655000}, {"instrument": "META", "mid_signal": -48072, "gamma_signal": -2841, "vega_signal": -23922, "option_type": "C", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 22764, "gamma_signal": -336, "vega_signal": -137477, "option_type": "P", "stock_price": 663.04, "utc_time": 1776185660000}, {"instrument": "META", "mid_signal": 244677, "gamma_signal": 14928, "vega_signal": 83612, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": -8126, "gamma_signal": 6426, "vega_signal": 37557, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185665000}, {"instrument": "META", "mid_signal": -702529, "gamma_signal": -28305, "vega_signal": -417357, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": 349566, "gamma_signal": -16065, "vega_signal": -158297, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185670000}, {"instrument": "META", "mid_signal": -251568, "gamma_signal": -12116, "vega_signal": -161342, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": 103597, "gamma_signal": -6553, "vega_signal": -185173, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185675000}, {"instrument": "META", "mid_signal": 378434, "gamma_signal": 13889, "vega_signal": 851982, "option_type": "C", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": -696204, "gamma_signal": 54264, "vega_signal": 252374, "option_type": "P", "stock_price": 663.22, "utc_time": 1776185680000}, {"instrument": "META", "mid_signal": -199888, "gamma_signal": 632, "vega_signal": -3204058, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": -69188, "gamma_signal": 3972, "vega_signal": 33336, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185685000}, {"instrument": "META", "mid_signal": 119195, "gamma_signal": 3278, "vega_signal": 166065, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": 1530, "gamma_signal": -121, "vega_signal": -3113, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185690000}, {"instrument": "META", "mid_signal": -467, "gamma_signal": -223, "vega_signal": 2456, "option_type": "C", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": -25272, "gamma_signal": 4119, "vega_signal": -33280, "option_type": "P", "stock_price": 663.33, "utc_time": 1776185695000}, {"instrument": "META", "mid_signal": 102562, "gamma_signal": -45, "vega_signal": -272662, "option_type": "C", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": 21750, "gamma_signal": -1045, "vega_signal": -20349, "option_type": "P", "stock_price": 663.35, "utc_time": 1776185700000}, {"instrument": "META", "mid_signal": 39504, "gamma_signal": 2002, "vega_signal": 9854, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 80843, "gamma_signal": -5028, "vega_signal": -69032, "option_type": "P", "stock_price": 663.27, "utc_time": 1776185705000}, {"instrument": "META", "mid_signal": 147201, "gamma_signal": 2961, "vega_signal": 71567, "option_type": "C", "stock_price": 663.27, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": -34450, "gamma_signal": 3027, "vega_signal": 30667, "option_type": "P", "stock_price": 663.2, "utc_time": 1776185710000}, {"instrument": "META", "mid_signal": 74479, "gamma_signal": 6984, "vega_signal": 27565, "option_type": "C", "stock_price": 663.03, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": 232722, "gamma_signal": -5894, "vega_signal": -93656, "option_type": "P", "stock_price": 663.09, "utc_time": 1776185715000}, {"instrument": "META", "mid_signal": 7455, "gamma_signal": 9392, "vega_signal": 59736, "option_type": "C", "stock_price": 662.96, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -426, "option_type": "P", "stock_price": 662.96, "utc_time": 1776185720000}, {"instrument": "META", "mid_signal": -136712, "gamma_signal": -5651, "vega_signal": -124641, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": 259083, "gamma_signal": -9567, "vega_signal": -107327, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185725000}, {"instrument": "META", "mid_signal": -1525834, "gamma_signal": -47065, "vega_signal": -1055661, "option_type": "C", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -115829, "gamma_signal": 7229, "vega_signal": -15460, "option_type": "P", "stock_price": 662.74, "utc_time": 1776185730000}, {"instrument": "META", "mid_signal": -120347, "gamma_signal": -3026, "vega_signal": -51350, "option_type": "C", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": -382295, "gamma_signal": 17344, "vega_signal": 117688, "option_type": "P", "stock_price": 662.65, "utc_time": 1776185735000}, {"instrument": "META", "mid_signal": 179504, "gamma_signal": 14271, "vega_signal": 118274, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": -103137, "gamma_signal": 11831, "vega_signal": 57816, "option_type": "P", "stock_price": 662.65, "utc_time": 1776185740000}, {"instrument": "META", "mid_signal": -533791, "gamma_signal": -10870, "vega_signal": -162550, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -417687, "gamma_signal": 14719, "vega_signal": 190790, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185745000}, {"instrument": "META", "mid_signal": -125505, "gamma_signal": -17072, "vega_signal": -79965, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": 21449, "gamma_signal": -1848, "vega_signal": -9195, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185750000}, {"instrument": "META", "mid_signal": -34835, "gamma_signal": -3909, "vega_signal": -104451, "option_type": "C", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": 90286, "gamma_signal": -3571, "vega_signal": -34815, "option_type": "P", "stock_price": 662.7, "utc_time": 1776185755000}, {"instrument": "META", "mid_signal": -195989, "gamma_signal": -5176, "vega_signal": -214543, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": -365938, "gamma_signal": 18092, "vega_signal": 122219, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185760000}, {"instrument": "META", "mid_signal": -20763, "gamma_signal": -1428, "vega_signal": -12641, "option_type": "C", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": -9482, "gamma_signal": 1128, "vega_signal": 3591, "option_type": "P", "stock_price": 662.77, "utc_time": 1776185765000}, {"instrument": "META", "mid_signal": 172675, "gamma_signal": 2036, "vega_signal": 44786, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": -88877, "gamma_signal": 8432, "vega_signal": 8674, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185770000}, {"instrument": "META", "mid_signal": 311650, "gamma_signal": 11719, "vega_signal": -51511, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": 282933, "gamma_signal": -9259, "vega_signal": -102204, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185775000}, {"instrument": "META", "mid_signal": -359496, "gamma_signal": -10492, "vega_signal": -149901, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": 259963, "gamma_signal": -11808, "vega_signal": -63791, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185780000}, {"instrument": "META", "mid_signal": -32523, "gamma_signal": -295, "vega_signal": -50882, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 507153, "gamma_signal": -25932, "vega_signal": -112854, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185785000}, {"instrument": "META", "mid_signal": 57699, "gamma_signal": 1612, "vega_signal": 16230, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": 191670, "gamma_signal": -8640, "vega_signal": -21663, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185790000}, {"instrument": "META", "mid_signal": -129749, "gamma_signal": -2512, "vega_signal": -103017, "option_type": "C", "stock_price": 662.49, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": -33074, "gamma_signal": 3339, "vega_signal": 12154, "option_type": "P", "stock_price": 662.49, "utc_time": 1776185795000}, {"instrument": "META", "mid_signal": 800877, "gamma_signal": 27169, "vega_signal": 162695, "option_type": "C", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": 787986, "gamma_signal": -23168, "vega_signal": -108387, "option_type": "P", "stock_price": 662.25, "utc_time": 1776185800000}, {"instrument": "META", "mid_signal": -42642, "gamma_signal": -6667, "vega_signal": 1010, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": 373980, "gamma_signal": -23702, "vega_signal": -118816, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185805000}, {"instrument": "META", "mid_signal": 23818, "gamma_signal": -1720, "vega_signal": 63289, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": 633518, "gamma_signal": -24530, "vega_signal": -61991, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185810000}, {"instrument": "META", "mid_signal": -420804, "gamma_signal": -5335, "vega_signal": -1024544, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": 246274, "gamma_signal": -9907, "vega_signal": -17126, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185815000}, {"instrument": "META", "mid_signal": -3313345, "gamma_signal": -204445, "vega_signal": -957480, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": 87475, "gamma_signal": -3224, "vega_signal": -36630, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185820000}, {"instrument": "META", "mid_signal": -159129, "gamma_signal": -2176, "vega_signal": -849758, "option_type": "C", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 20591, "gamma_signal": -9907, "vega_signal": -54920, "option_type": "P", "stock_price": 662.56, "utc_time": 1776185825000}, {"instrument": "META", "mid_signal": 11485, "gamma_signal": 2343, "vega_signal": 7918, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": -695405, "gamma_signal": 42061, "vega_signal": 204000, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185830000}, {"instrument": "META", "mid_signal": -490236, "gamma_signal": -8342, "vega_signal": -164211, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -359999, "gamma_signal": 20602, "vega_signal": 167185, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185835000}, {"instrument": "META", "mid_signal": -515009, "gamma_signal": -11655, "vega_signal": -1324198, "option_type": "C", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": 43240, "gamma_signal": -1649, "vega_signal": -9953, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185840000}, {"instrument": "META", "mid_signal": -54910, "gamma_signal": -1086, "vega_signal": -32295, "option_type": "C", "stock_price": 662.53, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": 238441, "gamma_signal": -8889, "vega_signal": -43880, "option_type": "P", "stock_price": 662.61, "utc_time": 1776185845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": -53753, "gamma_signal": -15893, "vega_signal": -19121, "option_type": "P", "stock_price": 662.57, "utc_time": 1776185850000}, {"instrument": "META", "mid_signal": 19099, "gamma_signal": -1184, "vega_signal": 30717, "option_type": "C", "stock_price": 662.57, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -352579, "gamma_signal": 36411, "vega_signal": -131512, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185855000}, {"instrument": "META", "mid_signal": -238009, "gamma_signal": -4182, "vega_signal": -20693, "option_type": "C", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": 116922, "gamma_signal": -11162, "vega_signal": -54274, "option_type": "P", "stock_price": 662.45, "utc_time": 1776185860000}, {"instrument": "META", "mid_signal": -457567, "gamma_signal": -9196, "vega_signal": -94144, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": -4925, "gamma_signal": 579, "vega_signal": 5380, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185865000}, {"instrument": "META", "mid_signal": 26563, "gamma_signal": 1219, "vega_signal": 4018, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -209639, "gamma_signal": 10619, "vega_signal": 48096, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185870000}, {"instrument": "META", "mid_signal": -274134, "gamma_signal": -15870, "vega_signal": -83828, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -334077, "gamma_signal": 9268, "vega_signal": 122231, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185875000}, {"instrument": "META", "mid_signal": -154984, "gamma_signal": -10507, "vega_signal": -100563, "option_type": "C", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -282298, "gamma_signal": 12984, "vega_signal": 73473, "option_type": "P", "stock_price": 662.27, "utc_time": 1776185880000}, {"instrument": "META", "mid_signal": -24534, "gamma_signal": -1165, "vega_signal": -15052, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": -327624, "gamma_signal": 4477, "vega_signal": 52281, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185885000}, {"instrument": "META", "mid_signal": -223423, "gamma_signal": -9505, "vega_signal": -108418, "option_type": "C", "stock_price": 662.35, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": 24225, "gamma_signal": -34, "vega_signal": -79367, "option_type": "P", "stock_price": 662.37, "utc_time": 1776185890000}, {"instrument": "META", "mid_signal": -1322526, "gamma_signal": -68462, "vega_signal": -373380, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": -31691, "gamma_signal": 2298, "vega_signal": 18557, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185895000}, {"instrument": "META", "mid_signal": -613177, "gamma_signal": -8046, "vega_signal": -719886, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": -4879, "gamma_signal": 1847, "vega_signal": -232872, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185900000}, {"instrument": "META", "mid_signal": 4502, "gamma_signal": 567, "vega_signal": -68514, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": 110367, "gamma_signal": -7122, "vega_signal": -305856, "option_type": "P", "stock_price": 662.5, "utc_time": 1776185905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.5, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": 387310, "gamma_signal": -21140, "vega_signal": -109791, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185910000}, {"instrument": "META", "mid_signal": -58716, "gamma_signal": -4027, "vega_signal": 33804, "option_type": "C", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": -12341, "gamma_signal": 126, "vega_signal": 50013, "option_type": "P", "stock_price": 662.43, "utc_time": 1776185915000}, {"instrument": "META", "mid_signal": 115238, "gamma_signal": 2797, "vega_signal": -170642, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": -228822, "gamma_signal": 7528, "vega_signal": 28666, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185920000}, {"instrument": "META", "mid_signal": -970158, "gamma_signal": -11057, "vega_signal": -657714, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": -192362, "gamma_signal": 2488, "vega_signal": 99563, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185925000}, {"instrument": "META", "mid_signal": -29318, "gamma_signal": -1636, "vega_signal": -46354, "option_type": "C", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -114267, "gamma_signal": 6068, "vega_signal": 24804, "option_type": "P", "stock_price": 662.46, "utc_time": 1776185930000}, {"instrument": "META", "mid_signal": -6650, "gamma_signal": -859, "vega_signal": -4289, "option_type": "C", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -648555, "gamma_signal": 69310, "vega_signal": 341373, "option_type": "P", "stock_price": 662.31, "utc_time": 1776185935000}, {"instrument": "META", "mid_signal": -172429, "gamma_signal": -2574, "vega_signal": 13956, "option_type": "C", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": 561912, "gamma_signal": -26200, "vega_signal": -240219, "option_type": "P", "stock_price": 662, "utc_time": 1776185940000}, {"instrument": "META", "mid_signal": -60279, "gamma_signal": -2849, "vega_signal": -23410, "option_type": "C", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": 3331749, "gamma_signal": -373043, "vega_signal": -1811720, "option_type": "P", "stock_price": 662, "utc_time": 1776185945000}, {"instrument": "META", "mid_signal": -184864, "gamma_signal": -6619, "vega_signal": -53685, "option_type": "C", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": 289962, "gamma_signal": -10706, "vega_signal": -88070, "option_type": "P", "stock_price": 662, "utc_time": 1776185950000}, {"instrument": "META", "mid_signal": -41493, "gamma_signal": -2266, "vega_signal": -13350, "option_type": "C", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": 209289, "gamma_signal": -4944, "vega_signal": -23219, "option_type": "P", "stock_price": 662, "utc_time": 1776185955000}, {"instrument": "META", "mid_signal": -13865, "gamma_signal": -2022, "vega_signal": -8783, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": 278684, "gamma_signal": -12446, "vega_signal": -109259, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185960000}, {"instrument": "META", "mid_signal": 301256, "gamma_signal": 15296, "vega_signal": 19593, "option_type": "C", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": -492407, "gamma_signal": 24708, "vega_signal": 171954, "option_type": "P", "stock_price": 662.06, "utc_time": 1776185965000}, {"instrument": "META", "mid_signal": -276495, "gamma_signal": -6005, "vega_signal": -178296, "option_type": "C", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": -16348, "gamma_signal": 839, "vega_signal": 11653, "option_type": "P", "stock_price": 662.05, "utc_time": 1776185970000}, {"instrument": "META", "mid_signal": 24944, "gamma_signal": 2057, "vega_signal": 12284, "option_type": "C", "stock_price": 662.05, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 575713, "gamma_signal": -18225, "vega_signal": -185309, "option_type": "P", "stock_price": 662.05, "utc_time": 1776185975000}, {"instrument": "META", "mid_signal": 776540, "gamma_signal": 7142, "vega_signal": 421733, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": 137724, "gamma_signal": -3104, "vega_signal": -66400, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185980000}, {"instrument": "META", "mid_signal": -315182, "gamma_signal": 472, "vega_signal": -730397, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": -224173, "gamma_signal": 35892, "vega_signal": 318520, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185985000}, {"instrument": "META", "mid_signal": 194271, "gamma_signal": 3733, "vega_signal": 211177, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": 253896, "gamma_signal": -8331, "vega_signal": -182147, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185990000}, {"instrument": "META", "mid_signal": 12489, "gamma_signal": 252, "vega_signal": 6454, "option_type": "C", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": 1907, "gamma_signal": 1667, "vega_signal": -66629, "option_type": "P", "stock_price": 662.18, "utc_time": 1776185995000}, {"instrument": "META", "mid_signal": 21266, "gamma_signal": -697, "vega_signal": 32467, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": 72114, "gamma_signal": -4544, "vega_signal": -31781, "option_type": "P", "stock_price": 662.38, "utc_time": 1776186000000}, {"instrument": "META", "mid_signal": -272161, "gamma_signal": -6461, "vega_signal": -130971, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": -203058, "gamma_signal": 8255, "vega_signal": 109807, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186005000}, {"instrument": "META", "mid_signal": -225535, "gamma_signal": -6471, "vega_signal": -88123, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": -206703, "gamma_signal": 6567, "vega_signal": 158977, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186010000}, {"instrument": "META", "mid_signal": 10380, "gamma_signal": 1247, "vega_signal": 1586, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": -152687, "gamma_signal": 12410, "vega_signal": -17519, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186015000}, {"instrument": "META", "mid_signal": 198724, "gamma_signal": 6029, "vega_signal": 41228, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": 18186, "gamma_signal": -2266, "vega_signal": -17045, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186020000}, {"instrument": "META", "mid_signal": 167030, "gamma_signal": 190, "vega_signal": 56724, "option_type": "C", "stock_price": 662.3, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": -64923, "gamma_signal": 2637, "vega_signal": 37043, "option_type": "P", "stock_price": 662.35, "utc_time": 1776186025000}, {"instrument": "META", "mid_signal": 24164, "gamma_signal": 239, "vega_signal": -52352, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -199819, "gamma_signal": 18253, "vega_signal": 87580, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186030000}, {"instrument": "META", "mid_signal": -235066, "gamma_signal": -3375, "vega_signal": -477083, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": -452255, "gamma_signal": 19001, "vega_signal": 84250, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186035000}, {"instrument": "META", "mid_signal": 208788, "gamma_signal": 5591, "vega_signal": 76566, "option_type": "C", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": 108042, "gamma_signal": -5109, "vega_signal": -28161, "option_type": "P", "stock_price": 662.34, "utc_time": 1776186040000}, {"instrument": "META", "mid_signal": -14870, "gamma_signal": 209, "vega_signal": -46964, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": 222343, "gamma_signal": -6131, "vega_signal": -28832, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186045000}, {"instrument": "META", "mid_signal": -54701, "gamma_signal": -1247, "vega_signal": -38781, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -113242, "gamma_signal": 13825, "vega_signal": 73509, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186050000}, {"instrument": "META", "mid_signal": -349213, "gamma_signal": -10826, "vega_signal": -268129, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": -241236, "gamma_signal": 12786, "vega_signal": 64275, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186055000}, {"instrument": "META", "mid_signal": 263126, "gamma_signal": 4969, "vega_signal": 63937, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": -14607, "gamma_signal": 1810, "vega_signal": -29392, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186060000}, {"instrument": "META", "mid_signal": 257839, "gamma_signal": 4278, "vega_signal": 60324, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": -54486, "gamma_signal": 2168, "vega_signal": 23295, "option_type": "P", "stock_price": 662.46, "utc_time": 1776186065000}, {"instrument": "META", "mid_signal": -205411, "gamma_signal": -3804, "vega_signal": -47126, "option_type": "C", "stock_price": 662.67, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": -7526, "gamma_signal": -125, "vega_signal": -3789, "option_type": "P", "stock_price": 662.67, "utc_time": 1776186070000}, {"instrument": "META", "mid_signal": 183786, "gamma_signal": 3396, "vega_signal": 36618, "option_type": "C", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -108701, "gamma_signal": 6802, "vega_signal": 71776, "option_type": "P", "stock_price": 662.7, "utc_time": 1776186075000}, {"instrument": "META", "mid_signal": -241926, "gamma_signal": -2164, "vega_signal": -180039, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": 197247, "gamma_signal": -16705, "vega_signal": -67721, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186080000}, {"instrument": "META", "mid_signal": 524717, "gamma_signal": 11540, "vega_signal": 185539, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": 40235, "gamma_signal": -2567, "vega_signal": -16631, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186085000}, {"instrument": "META", "mid_signal": -184971, "gamma_signal": -355, "vega_signal": -13710, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": 687614, "gamma_signal": -50293, "vega_signal": -233599, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186090000}, {"instrument": "META", "mid_signal": -20484, "gamma_signal": -715, "vega_signal": -20737, "option_type": "C", "stock_price": 662.6, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": -14649, "gamma_signal": 7, "vega_signal": 24999, "option_type": "P", "stock_price": 662.6, "utc_time": 1776186095000}, {"instrument": "META", "mid_signal": -10516, "gamma_signal": -1694, "vega_signal": 33093, "option_type": "C", "stock_price": 662.46, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": 33310, "gamma_signal": -2074, "vega_signal": -12522, "option_type": "P", "stock_price": 662.44, "utc_time": 1776186100000}, {"instrument": "META", "mid_signal": 4781, "gamma_signal": 4853, "vega_signal": -12956, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": -48682, "gamma_signal": 2957, "vega_signal": 11104, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186105000}, {"instrument": "META", "mid_signal": 276886, "gamma_signal": 7343, "vega_signal": 290510, "option_type": "C", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -25760, "gamma_signal": 1046, "vega_signal": -15527, "option_type": "P", "stock_price": 662.3, "utc_time": 1776186110000}, {"instrument": "META", "mid_signal": -299600, "gamma_signal": -11774, "vega_signal": -231321, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": 19778, "gamma_signal": -1174, "vega_signal": -15784, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186115000}, {"instrument": "META", "mid_signal": -1477, "gamma_signal": 1106, "vega_signal": -17839, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": 76487, "gamma_signal": -3586, "vega_signal": 287575, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186120000}, {"instrument": "META", "mid_signal": 92246, "gamma_signal": 7038, "vega_signal": 9123, "option_type": "C", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": -108877, "gamma_signal": 12151, "vega_signal": 58803, "option_type": "P", "stock_price": 662.26, "utc_time": 1776186125000}, {"instrument": "META", "mid_signal": 327961, "gamma_signal": 6869, "vega_signal": 327052, "option_type": "C", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": 106453, "gamma_signal": -3001, "vega_signal": -14453, "option_type": "P", "stock_price": 662.15, "utc_time": 1776186130000}, {"instrument": "META", "mid_signal": -1265346, "gamma_signal": -36930, "vega_signal": -673130, "option_type": "C", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": 238472, "gamma_signal": -7990, "vega_signal": -84974, "option_type": "P", "stock_price": 662.11, "utc_time": 1776186135000}, {"instrument": "META", "mid_signal": 12243, "gamma_signal": 1303, "vega_signal": 1083, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -141191, "gamma_signal": 8751, "vega_signal": 8374, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186140000}, {"instrument": "META", "mid_signal": -376972, "gamma_signal": -12584, "vega_signal": -153707, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -324436, "gamma_signal": 10208, "vega_signal": 283025, "option_type": "P", "stock_price": 662.1, "utc_time": 1776186145000}, {"instrument": "META", "mid_signal": -22960, "gamma_signal": -416, "vega_signal": -65956, "option_type": "C", "stock_price": 662.1, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -372871, "gamma_signal": 21606, "vega_signal": 114879, "option_type": "P", "stock_price": 662.08, "utc_time": 1776186150000}, {"instrument": "META", "mid_signal": -193470, "gamma_signal": -4333, "vega_signal": -296425, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": 154595, "gamma_signal": -9280, "vega_signal": -42339, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186155000}, {"instrument": "META", "mid_signal": -544066, "gamma_signal": -18021, "vega_signal": -540619, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": -448652, "gamma_signal": 36894, "vega_signal": 176808, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186160000}, {"instrument": "META", "mid_signal": -155487, "gamma_signal": -64, "vega_signal": -590202, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": 605, "gamma_signal": -38, "vega_signal": -1887, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186165000}, {"instrument": "META", "mid_signal": 481827, "gamma_signal": 15380, "vega_signal": 167410, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": -356767, "gamma_signal": 13670, "vega_signal": 144746, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186170000}, {"instrument": "META", "mid_signal": 177749, "gamma_signal": 6986, "vega_signal": 62217, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": -150088, "gamma_signal": 16280, "vega_signal": -3882, "option_type": "P", "stock_price": 661.98, "utc_time": 1776186175000}, {"instrument": "META", "mid_signal": 328129, "gamma_signal": 10999, "vega_signal": 20034, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": -107350, "gamma_signal": 16418, "vega_signal": 104199, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186180000}, {"instrument": "META", "mid_signal": -422319, "gamma_signal": -8058, "vega_signal": -289035, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -219130, "gamma_signal": 8761, "vega_signal": 88281, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186185000}, {"instrument": "META", "mid_signal": -297038, "gamma_signal": -12160, "vega_signal": -113337, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": 50366, "gamma_signal": -2624, "vega_signal": -184733, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186190000}, {"instrument": "META", "mid_signal": 476903, "gamma_signal": 13588, "vega_signal": 180301, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": -281868, "gamma_signal": 15232, "vega_signal": 91969, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186195000}, {"instrument": "META", "mid_signal": 411344, "gamma_signal": 10795, "vega_signal": 634359, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": -67738, "gamma_signal": 3296, "vega_signal": 43053, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186200000}, {"instrument": "META", "mid_signal": 258241, "gamma_signal": 4303, "vega_signal": 58550, "option_type": "C", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 85031, "gamma_signal": -6795, "vega_signal": -33622, "option_type": "P", "stock_price": 662.24, "utc_time": 1776186205000}, {"instrument": "META", "mid_signal": 58454, "gamma_signal": 12016, "vega_signal": -195291, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": 30283, "gamma_signal": -1241, "vega_signal": -16434, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186210000}, {"instrument": "META", "mid_signal": -179831, "gamma_signal": -6005, "vega_signal": -80427, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 0, "vega_signal": -507, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186215000}, {"instrument": "META", "mid_signal": 250024, "gamma_signal": 10845, "vega_signal": 110294, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": -12529, "gamma_signal": 1808, "vega_signal": -36103, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186220000}, {"instrument": "META", "mid_signal": -7447, "gamma_signal": 483, "vega_signal": -41724, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 23895, "gamma_signal": -1937, "vega_signal": -9919, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186225000}, {"instrument": "META", "mid_signal": 359662, "gamma_signal": 12010, "vega_signal": 160853, "option_type": "C", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 39220, "gamma_signal": -1150, "vega_signal": -71233, "option_type": "P", "stock_price": 662.31, "utc_time": 1776186230000}, {"instrument": "META", "mid_signal": 521974, "gamma_signal": 24472, "vega_signal": 218532, "option_type": "C", "stock_price": 662.32, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 3578, "gamma_signal": -75, "vega_signal": -19831, "option_type": "P", "stock_price": 662.32, "utc_time": 1776186235000}, {"instrument": "META", "mid_signal": 359878, "gamma_signal": 12016, "vega_signal": 161912, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": -28052, "gamma_signal": 2076, "vega_signal": 5765, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186240000}, {"instrument": "META", "mid_signal": 50158, "gamma_signal": 6887, "vega_signal": -418053, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 23023, "gamma_signal": -1133, "vega_signal": -174725, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186245000}, {"instrument": "META", "mid_signal": 362859, "gamma_signal": 20473, "vega_signal": 69051, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": 59, "gamma_signal": -2, "vega_signal": -12, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186250000}, {"instrument": "META", "mid_signal": -831511, "gamma_signal": -30723, "vega_signal": -352087, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": -144761, "gamma_signal": 9602, "vega_signal": 74494, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186255000}, {"instrument": "META", "mid_signal": 784425, "gamma_signal": 26143, "vega_signal": 465553, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": 76661, "gamma_signal": -796, "vega_signal": -278185, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186260000}, {"instrument": "META", "mid_signal": -345086, "gamma_signal": -15715, "vega_signal": -48493, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": -23775, "gamma_signal": 2184, "vega_signal": 7707, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186265000}, {"instrument": "META", "mid_signal": 734054, "gamma_signal": 25388, "vega_signal": 264231, "option_type": "C", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": 355, "gamma_signal": -6, "vega_signal": -2246, "option_type": "P", "stock_price": 662.8, "utc_time": 1776186270000}, {"instrument": "META", "mid_signal": 96644, "gamma_signal": 3559, "vega_signal": 107852, "option_type": "C", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -368579, "gamma_signal": 22832, "vega_signal": 104697, "option_type": "P", "stock_price": 662.61, "utc_time": 1776186275000}, {"instrument": "META", "mid_signal": -368817, "gamma_signal": -10575, "vega_signal": -154757, "option_type": "C", "stock_price": 662.48, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": -84656, "gamma_signal": 10409, "vega_signal": 75218, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186280000}, {"instrument": "META", "mid_signal": 889701, "gamma_signal": 23081, "vega_signal": 320220, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": -20749, "gamma_signal": 1, "vega_signal": -9302, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186285000}, {"instrument": "META", "mid_signal": 16882, "gamma_signal": 2131, "vega_signal": 11812, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": -54633, "gamma_signal": 3915, "vega_signal": -36226, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186290000}, {"instrument": "META", "mid_signal": -26058, "gamma_signal": -229, "vega_signal": -67087, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": 729, "gamma_signal": -50, "vega_signal": -1891, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186295000}, {"instrument": "META", "mid_signal": -8473, "gamma_signal": -61, "vega_signal": -74976, "option_type": "C", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 229746, "gamma_signal": -12522, "vega_signal": -57511, "option_type": "P", "stock_price": 662.39, "utc_time": 1776186300000}, {"instrument": "META", "mid_signal": 254160, "gamma_signal": 10392, "vega_signal": 65595, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": -294276, "gamma_signal": 8360, "vega_signal": 106548, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186305000}, {"instrument": "META", "mid_signal": -65188, "gamma_signal": -2726, "vega_signal": -41670, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": 431700, "gamma_signal": -13373, "vega_signal": -173410, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186310000}, {"instrument": "META", "mid_signal": -419576, "gamma_signal": -30609, "vega_signal": -82383, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": 387476, "gamma_signal": -9180, "vega_signal": -140943, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186315000}, {"instrument": "META", "mid_signal": -305104, "gamma_signal": -12602, "vega_signal": -77834, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186320000}, {"instrument": "META", "mid_signal": -11161, "gamma_signal": -227, "vega_signal": -28501, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": 38807, "gamma_signal": -12540, "vega_signal": -804100, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186325000}, {"instrument": "META", "mid_signal": 99186, "gamma_signal": -22774, "vega_signal": -5189, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 24122, "gamma_signal": -2386, "vega_signal": -4852, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186330000}, {"instrument": "META", "mid_signal": 46492, "gamma_signal": 3901, "vega_signal": 22342, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": -50414, "gamma_signal": 5756, "vega_signal": -4367, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186335000}, {"instrument": "META", "mid_signal": -247448, "gamma_signal": -9254, "vega_signal": -118467, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 0, "vega_signal": -501, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186340000}, {"instrument": "META", "mid_signal": 115492, "gamma_signal": 3755, "vega_signal": 69673, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": 38153, "gamma_signal": -538, "vega_signal": -3432, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186345000}, {"instrument": "META", "mid_signal": 44431, "gamma_signal": 2498, "vega_signal": 55304, "option_type": "C", "stock_price": 662.5, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": 0, "vega_signal": -361, "option_type": "P", "stock_price": 662.5, "utc_time": 1776186350000}, {"instrument": "META", "mid_signal": 311998, "gamma_signal": 9767, "vega_signal": 127309, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": -336328, "gamma_signal": 9530, "vega_signal": 121878, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186355000}, {"instrument": "META", "mid_signal": -338265, "gamma_signal": -11653, "vega_signal": -89012, "option_type": "C", "stock_price": 662.51, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": -2, "vega_signal": -493, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186360000}, {"instrument": "META", "mid_signal": 697487, "gamma_signal": 23806, "vega_signal": 318163, "option_type": "C", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": -9, "vega_signal": -2670, "option_type": "P", "stock_price": 662.54, "utc_time": 1776186365000}, {"instrument": "META", "mid_signal": 29733, "gamma_signal": 1210, "vega_signal": 108019, "option_type": "C", "stock_price": 662.55, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": 463, "gamma_signal": -15, "vega_signal": -2013, "option_type": "P", "stock_price": 662.51, "utc_time": 1776186370000}, {"instrument": "META", "mid_signal": -55931, "gamma_signal": -2390, "vega_signal": 8271, "option_type": "C", "stock_price": 662.445, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": -72675, "gamma_signal": 261, "vega_signal": 1060478, "option_type": "P", "stock_price": 662.445, "utc_time": 1776186375000}, {"instrument": "META", "mid_signal": 112288, "gamma_signal": 8203, "vega_signal": 38974, "option_type": "C", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": -3282, "gamma_signal": 72, "vega_signal": 17875, "option_type": "P", "stock_price": 662.37, "utc_time": 1776186380000}, {"instrument": "META", "mid_signal": -134308, "gamma_signal": -3551, "vega_signal": -32197, "option_type": "C", "stock_price": 662.32, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": 796378, "gamma_signal": -32306, "vega_signal": -422629, "option_type": "P", "stock_price": 662.41, "utc_time": 1776186385000}, {"instrument": "META", "mid_signal": -365649, "gamma_signal": -11840, "vega_signal": -161458, "option_type": "C", "stock_price": 662.41, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": -156975, "gamma_signal": 4580, "vega_signal": -42564, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186390000}, {"instrument": "META", "mid_signal": -31136, "gamma_signal": -154, "vega_signal": -115425, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": 125941, "gamma_signal": -7825, "vega_signal": -62219, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186395000}, {"instrument": "META", "mid_signal": -169509, "gamma_signal": -529, "vega_signal": -312302, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": -4, "vega_signal": -2262, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186400000}, {"instrument": "META", "mid_signal": 117801, "gamma_signal": 8542, "vega_signal": 42130, "option_type": "C", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": -6711, "gamma_signal": -106, "vega_signal": 3233, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186405000}, {"instrument": "META", "mid_signal": 335452, "gamma_signal": 10102, "vega_signal": 150861, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": 196357, "gamma_signal": -7524, "vega_signal": -99329, "option_type": "P", "stock_price": 662.23, "utc_time": 1776186410000}, {"instrument": "META", "mid_signal": -402422, "gamma_signal": -16488, "vega_signal": -190370, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": -1928, "gamma_signal": 215, "vega_signal": 1735, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186415000}, {"instrument": "META", "mid_signal": 76839, "gamma_signal": 4009, "vega_signal": 18055, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": 180444, "gamma_signal": -16769, "vega_signal": -79749, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186420000}, {"instrument": "META", "mid_signal": 325, "gamma_signal": 19, "vega_signal": 206, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": -58165, "gamma_signal": 2322, "vega_signal": 227940, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186425000}, {"instrument": "META", "mid_signal": -15798, "gamma_signal": -562, "vega_signal": -22634, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": 22936, "gamma_signal": -1250, "vega_signal": -27732, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186430000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": 21925, "gamma_signal": -2507, "vega_signal": -11638, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186435000}, {"instrument": "META", "mid_signal": -118880, "gamma_signal": -2511, "vega_signal": -66783, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": -4, "vega_signal": -2214, "option_type": "P", "stock_price": 662.03, "utc_time": 1776186440000}, {"instrument": "META", "mid_signal": 77000, "gamma_signal": 598, "vega_signal": 99971, "option_type": "C", "stock_price": 662.03, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": 267674, "gamma_signal": -19346, "vega_signal": -88619, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186445000}, {"instrument": "META", "mid_signal": -196821, "gamma_signal": -4765, "vega_signal": -154373, "option_type": "C", "stock_price": 662, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -3, "vega_signal": -1389, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186450000}, {"instrument": "META", "mid_signal": 194132, "gamma_signal": 11024, "vega_signal": 157635, "option_type": "C", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": 440088, "gamma_signal": -12424, "vega_signal": -158308, "option_type": "P", "stock_price": 662.05, "utc_time": 1776186455000}, {"instrument": "META", "mid_signal": -222, "gamma_signal": -4, "vega_signal": -1875, "option_type": "C", "stock_price": 662.025, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -457207, "gamma_signal": 13663, "vega_signal": 168143, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186460000}, {"instrument": "META", "mid_signal": -49994, "gamma_signal": -269, "vega_signal": -29060, "option_type": "C", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": -11461, "gamma_signal": 1296, "vega_signal": 6121, "option_type": "P", "stock_price": 662.025, "utc_time": 1776186465000}, {"instrument": "META", "mid_signal": 15094, "gamma_signal": 744, "vega_signal": -4214, "option_type": "C", "stock_price": 662.04, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": -275309, "gamma_signal": 3207, "vega_signal": 497901, "option_type": "P", "stock_price": 662.04, "utc_time": 1776186470000}, {"instrument": "META", "mid_signal": -243733, "gamma_signal": -7946, "vega_signal": -38891, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -636920, "gamma_signal": 17991, "vega_signal": 223690, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186475000}, {"instrument": "META", "mid_signal": -49697, "gamma_signal": -1856, "vega_signal": -74607, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": 14816, "gamma_signal": -903, "vega_signal": -14793, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186480000}, {"instrument": "META", "mid_signal": -311829, "gamma_signal": -13830, "vega_signal": -67162, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": 42546, "gamma_signal": -1190, "vega_signal": -15120, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186485000}, {"instrument": "META", "mid_signal": -35401, "gamma_signal": -369, "vega_signal": -38283, "option_type": "C", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": 1105169, "gamma_signal": -67836, "vega_signal": -640728, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186490000}, {"instrument": "META", "mid_signal": -30092, "gamma_signal": -333, "vega_signal": -42702, "option_type": "C", "stock_price": 662, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -418492, "gamma_signal": 11042, "vega_signal": 145490, "option_type": "P", "stock_price": 661.99, "utc_time": 1776186495000}, {"instrument": "META", "mid_signal": -752590, "gamma_signal": -7533, "vega_signal": -49306, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": 26164, "gamma_signal": -3785, "vega_signal": -17025, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186500000}, {"instrument": "META", "mid_signal": -112115, "gamma_signal": -2776, "vega_signal": -309938, "option_type": "C", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": -18765, "gamma_signal": 1037, "vega_signal": 14638, "option_type": "P", "stock_price": 662, "utc_time": 1776186505000}, {"instrument": "META", "mid_signal": 42997, "gamma_signal": 672, "vega_signal": 42181, "option_type": "C", "stock_price": 662, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -18023, "gamma_signal": 452, "vega_signal": -10960, "option_type": "P", "stock_price": 662, "utc_time": 1776186510000}, {"instrument": "META", "mid_signal": -986716, "gamma_signal": -21593, "vega_signal": -687707, "option_type": "C", "stock_price": 661.83, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": 137817, "gamma_signal": -10217, "vega_signal": -48377, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186515000}, {"instrument": "META", "mid_signal": -43692, "gamma_signal": 3737, "vega_signal": -35577, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -8111, "gamma_signal": 8881, "vega_signal": -486899, "option_type": "P", "stock_price": 661.8, "utc_time": 1776186520000}, {"instrument": "META", "mid_signal": -51716, "gamma_signal": -2930, "vega_signal": -21077, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": 436817, "gamma_signal": -12804, "vega_signal": -164423, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186525000}, {"instrument": "META", "mid_signal": -170428, "gamma_signal": -7449, "vega_signal": -174961, "option_type": "C", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": -413162, "gamma_signal": 6655, "vega_signal": 464491, "option_type": "P", "stock_price": 661.65, "utc_time": 1776186530000}, {"instrument": "META", "mid_signal": -33457, "gamma_signal": -1752, "vega_signal": -3371, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": -112934, "gamma_signal": 7232, "vega_signal": 70899, "option_type": "P", "stock_price": 661.75, "utc_time": 1776186535000}, {"instrument": "META", "mid_signal": 6399, "gamma_signal": 834, "vega_signal": 5929, "option_type": "C", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": -123168, "gamma_signal": 9000, "vega_signal": 46778, "option_type": "P", "stock_price": 661.77, "utc_time": 1776186540000}, {"instrument": "META", "mid_signal": -15293, "gamma_signal": 750, "vega_signal": -17697, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": 790648, "gamma_signal": -37891, "vega_signal": -367944, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186545000}, {"instrument": "META", "mid_signal": -7115, "gamma_signal": -2536, "vega_signal": -13662, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": -326902, "gamma_signal": 3725, "vega_signal": 128830, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186550000}, {"instrument": "META", "mid_signal": -44594, "gamma_signal": -3855, "vega_signal": -18239, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": 17092, "gamma_signal": -778, "vega_signal": -2622, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186555000}, {"instrument": "META", "mid_signal": -233, "gamma_signal": -6, "vega_signal": -1070, "option_type": "C", "stock_price": 661.85, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": 385, "gamma_signal": -23, "vega_signal": -1168, "option_type": "P", "stock_price": 661.85, "utc_time": 1776186560000}, {"instrument": "META", "mid_signal": -72209, "gamma_signal": -1696, "vega_signal": -9185, "option_type": "C", "stock_price": 662, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": 10129, "gamma_signal": -320, "vega_signal": -10068, "option_type": "P", "stock_price": 662, "utc_time": 1776186565000}, {"instrument": "META", "mid_signal": -105503, "gamma_signal": -2710, "vega_signal": -111201, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": 14088, "gamma_signal": -1269, "vega_signal": -173129, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": -543910, "gamma_signal": 17081, "vega_signal": 206791, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186575000}, {"instrument": "META", "mid_signal": 26269, "gamma_signal": 2060, "vega_signal": 8813, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": -3, "vega_signal": -1324, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186580000}, {"instrument": "META", "mid_signal": 17356, "gamma_signal": 4126, "vega_signal": -30836, "option_type": "C", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": 291636, "gamma_signal": -8887, "vega_signal": -197247, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186585000}, {"instrument": "META", "mid_signal": -298603, "gamma_signal": -4354, "vega_signal": -452901, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": -9008, "gamma_signal": 634, "vega_signal": 8839, "option_type": "P", "stock_price": 661.94, "utc_time": 1776186590000}, {"instrument": "META", "mid_signal": -2424, "gamma_signal": -519, "vega_signal": 264933, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": -56292, "gamma_signal": 1213, "vega_signal": 4706, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186595000}, {"instrument": "META", "mid_signal": -37016, "gamma_signal": -2082, "vega_signal": -10120, "option_type": "C", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": 14330, "gamma_signal": -1871, "vega_signal": -13525, "option_type": "P", "stock_price": 661.87, "utc_time": 1776186600000}, {"instrument": "META", "mid_signal": -11723, "gamma_signal": -812, "vega_signal": 744, "option_type": "C", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": -23969, "gamma_signal": 1978, "vega_signal": 7791, "option_type": "P", "stock_price": 662, "utc_time": 1776186605000}, {"instrument": "META", "mid_signal": 17639, "gamma_signal": -143, "vega_signal": -2379, "option_type": "C", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": 165120, "gamma_signal": -1975, "vega_signal": -187756, "option_type": "P", "stock_price": 662, "utc_time": 1776186610000}, {"instrument": "META", "mid_signal": 206034, "gamma_signal": 7801, "vega_signal": 13442, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": 84972, "gamma_signal": -5897, "vega_signal": -28538, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186615000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -2, "vega_signal": 405, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": -54492, "gamma_signal": 10963, "vega_signal": -30605, "option_type": "P", "stock_price": 661.95, "utc_time": 1776186620000}, {"instrument": "META", "mid_signal": 33147, "gamma_signal": 696, "vega_signal": 28835, "option_type": "C", "stock_price": 661.95, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": 18645, "gamma_signal": -1035, "vega_signal": -12831, "option_type": "P", "stock_price": 661.89, "utc_time": 1776186625000}, {"instrument": "META", "mid_signal": 398299, "gamma_signal": 12176, "vega_signal": 279414, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": 27290, "gamma_signal": -1217, "vega_signal": -16203, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": 57767, "gamma_signal": -4215, "vega_signal": -20843, "option_type": "P", "stock_price": 661.69, "utc_time": 1776186635000}, {"instrument": "META", "mid_signal": -7778, "gamma_signal": -1078, "vega_signal": -5683, "option_type": "C", "stock_price": 661.69, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 126900, "gamma_signal": -6985, "vega_signal": -22104, "option_type": "P", "stock_price": 661.69, "utc_time": 1776186640000}, {"instrument": "META", "mid_signal": 310376, "gamma_signal": 1065, "vega_signal": 768706, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": 113927, "gamma_signal": -5622, "vega_signal": -27061, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186645000}, {"instrument": "META", "mid_signal": -109323, "gamma_signal": -4097, "vega_signal": -66901, "option_type": "C", "stock_price": 661.8, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 115032, "gamma_signal": -8425, "vega_signal": -38169, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186650000}, {"instrument": "META", "mid_signal": 213656, "gamma_signal": 10965, "vega_signal": -81500, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": -28754, "gamma_signal": 2106, "vega_signal": 9541, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186655000}, {"instrument": "META", "mid_signal": -23178, "gamma_signal": -301, "vega_signal": -47817, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": 28460, "gamma_signal": -2032, "vega_signal": -13360, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186660000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": -6, "vega_signal": -1032, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": 142073, "gamma_signal": -52358, "vega_signal": -151722, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186665000}, {"instrument": "META", "mid_signal": -133102, "gamma_signal": 5350, "vega_signal": -512860, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": 5137, "gamma_signal": 7154, "vega_signal": -171893, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186670000}, {"instrument": "META", "mid_signal": -31740, "gamma_signal": -165, "vega_signal": -103829, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": 70424, "gamma_signal": -3316, "vega_signal": -26954, "option_type": "P", "stock_price": 661.96, "utc_time": 1776186675000}, {"instrument": "META", "mid_signal": 142490, "gamma_signal": 6700, "vega_signal": 22042, "option_type": "C", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 431751, "gamma_signal": -12320, "vega_signal": -152153, "option_type": "P", "stock_price": 662, "utc_time": 1776186680000}, {"instrument": "META", "mid_signal": 7864, "gamma_signal": 1010, "vega_signal": 3931, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -3, "vega_signal": -1415, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186685000}, {"instrument": "META", "mid_signal": -108, "gamma_signal": -2, "vega_signal": -975, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": 36, "gamma_signal": 7, "vega_signal": -624, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186690000}, {"instrument": "META", "mid_signal": -55875, "gamma_signal": -1156, "vega_signal": -55836, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": -5841, "gamma_signal": 259, "vega_signal": 10376, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186695000}, {"instrument": "META", "mid_signal": 30785, "gamma_signal": 234, "vega_signal": 72114, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": 75079, "gamma_signal": -5910, "vega_signal": -89334, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186700000}, {"instrument": "META", "mid_signal": -151253, "gamma_signal": -4149, "vega_signal": -71490, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": -3397, "gamma_signal": 442, "vega_signal": 2197, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186705000}, {"instrument": "META", "mid_signal": 62028, "gamma_signal": 2779, "vega_signal": -30035, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -593138, "gamma_signal": 23631, "vega_signal": 106298, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186710000}, {"instrument": "META", "mid_signal": -357746, "gamma_signal": -12093, "vega_signal": -163246, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": 34981, "gamma_signal": -3445, "vega_signal": -15859, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186715000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -7, "vega_signal": -2469, "option_type": "C", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": 220, "gamma_signal": -17, "vega_signal": 68, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186720000}, {"instrument": "META", "mid_signal": 363234, "gamma_signal": 12897, "vega_signal": 162299, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": -3, "vega_signal": -1272, "option_type": "P", "stock_price": 662.2, "utc_time": 1776186725000}, {"instrument": "META", "mid_signal": 30588, "gamma_signal": 145, "vega_signal": 111882, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": 21987, "gamma_signal": -280, "vega_signal": -52502, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186730000}, {"instrument": "META", "mid_signal": -84052, "gamma_signal": -1306, "vega_signal": -56441, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": -28833, "gamma_signal": 2393, "vega_signal": 18474, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186735000}, {"instrument": "META", "mid_signal": 16977, "gamma_signal": 2123, "vega_signal": 8066, "option_type": "C", "stock_price": 662.28, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": 130402, "gamma_signal": -7642, "vega_signal": -46691, "option_type": "P", "stock_price": 662.28, "utc_time": 1776186740000}, {"instrument": "META", "mid_signal": -443634, "gamma_signal": 1069, "vega_signal": -1312939, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": 19953, "gamma_signal": -1219, "vega_signal": -31961, "option_type": "P", "stock_price": 662.18, "utc_time": 1776186745000}, {"instrument": "META", "mid_signal": 362467, "gamma_signal": 12091, "vega_signal": 159932, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": -32821, "gamma_signal": 1249, "vega_signal": 14876, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186750000}, {"instrument": "META", "mid_signal": -34637, "gamma_signal": 9064, "vega_signal": -63744, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": 13792, "gamma_signal": -861, "vega_signal": -10503, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186755000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -13, "vega_signal": -468, "option_type": "C", "stock_price": 662.14, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": -12963, "gamma_signal": -125, "vega_signal": 10362, "option_type": "P", "stock_price": 662.14, "utc_time": 1776186760000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -4, "vega_signal": -1091, "option_type": "C", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": 19710, "gamma_signal": -2540, "vega_signal": -13014, "option_type": "P", "stock_price": 662.19, "utc_time": 1776186765000}, {"instrument": "META", "mid_signal": 373309, "gamma_signal": 7774, "vega_signal": -51735, "option_type": "C", "stock_price": 662.17, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 38909, "gamma_signal": -2090, "vega_signal": -10747, "option_type": "P", "stock_price": 662.17, "utc_time": 1776186770000}, {"instrument": "META", "mid_signal": 417391, "gamma_signal": 14922, "vega_signal": 208290, "option_type": "C", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 639724, "gamma_signal": -49200, "vega_signal": -427828, "option_type": "P", "stock_price": 662.25, "utc_time": 1776186775000}, {"instrument": "META", "mid_signal": 409872, "gamma_signal": 13093, "vega_signal": 174285, "option_type": "C", "stock_price": 662.15, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": -14, "gamma_signal": 9, "vega_signal": -601, "option_type": "P", "stock_price": 662.16, "utc_time": 1776186780000}, {"instrument": "META", "mid_signal": -52637, "gamma_signal": 4728, "vega_signal": 64322, "option_type": "C", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 0, "vega_signal": 1250, "option_type": "P", "stock_price": 662.16, "utc_time": 1776186785000}, {"instrument": "META", "mid_signal": -4877, "gamma_signal": -395, "vega_signal": -5657, "option_type": "C", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": -133547, "gamma_signal": 8529, "vega_signal": 37753, "option_type": "P", "stock_price": 662, "utc_time": 1776186790000}, {"instrument": "META", "mid_signal": 370914, "gamma_signal": 12205, "vega_signal": 206771, "option_type": "C", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 96946, "gamma_signal": -5275, "vega_signal": -40573, "option_type": "P", "stock_price": 662, "utc_time": 1776186795000}, {"instrument": "META", "mid_signal": 55832, "gamma_signal": 12327, "vega_signal": 365, "option_type": "C", "stock_price": 662, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": -60, "gamma_signal": 1, "vega_signal": 566, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186800000}, {"instrument": "META", "mid_signal": -175190, "gamma_signal": -1884, "vega_signal": -303035, "option_type": "C", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": 400, "gamma_signal": -11, "vega_signal": -2075, "option_type": "P", "stock_price": 662.02, "utc_time": 1776186805000}, {"instrument": "META", "mid_signal": -7135, "gamma_signal": -368, "vega_signal": -15978, "option_type": "C", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 28139, "gamma_signal": -2088, "vega_signal": -9100, "option_type": "P", "stock_price": 661.97, "utc_time": 1776186810000}, {"instrument": "META", "mid_signal": 111871, "gamma_signal": -265, "vega_signal": -9495, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": 100869, "gamma_signal": -6330, "vega_signal": -31883, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186815000}, {"instrument": "META", "mid_signal": 42038, "gamma_signal": 1128, "vega_signal": 15227, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": 488, "gamma_signal": -6, "vega_signal": -3857, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186820000}, {"instrument": "META", "mid_signal": 36096, "gamma_signal": 1201, "vega_signal": 15543, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": 202, "gamma_signal": -3, "vega_signal": -1316, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186825000}, {"instrument": "META", "mid_signal": -917595, "gamma_signal": -28435, "vega_signal": -381243, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": 283, "gamma_signal": -4, "vega_signal": -1774, "option_type": "P", "stock_price": 662.13, "utc_time": 1776186830000}, {"instrument": "META", "mid_signal": -12228, "gamma_signal": -446, "vega_signal": -22162, "option_type": "C", "stock_price": 662.13, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": -17893, "gamma_signal": -399, "vega_signal": 6785, "option_type": "P", "stock_price": 662.13, "utc_time": 1776186835000}, {"instrument": "META", "mid_signal": -221701, "gamma_signal": -9242, "vega_signal": -95703, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": 1726, "gamma_signal": -134, "vega_signal": -3524, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186840000}, {"instrument": "META", "mid_signal": -544570, "gamma_signal": -15633, "vega_signal": -205762, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 232467, "gamma_signal": -19332, "vega_signal": -88599, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186845000}, {"instrument": "META", "mid_signal": 37972, "gamma_signal": 1030, "vega_signal": 51212, "option_type": "C", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": 21269, "gamma_signal": -2371, "vega_signal": -11452, "option_type": "P", "stock_price": 661.9, "utc_time": 1776186850000}, {"instrument": "META", "mid_signal": -68449, "gamma_signal": -346, "vega_signal": -269944, "option_type": "C", "stock_price": 661.96, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 13213, "gamma_signal": -1693, "vega_signal": -9696, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": 7005, "gamma_signal": -539, "vega_signal": -4382, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186860000}, {"instrument": "META", "mid_signal": -343792, "gamma_signal": -10220, "vega_signal": -152514, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -705, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186865000}, {"instrument": "META", "mid_signal": -21381, "gamma_signal": -2546, "vega_signal": -11864, "option_type": "C", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186870000}, {"instrument": "META", "mid_signal": -385166, "gamma_signal": -12000, "vega_signal": -192512, "option_type": "C", "stock_price": 661.98, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": 291, "gamma_signal": -5, "vega_signal": -1811, "option_type": "P", "stock_price": 662.06, "utc_time": 1776186875000}, {"instrument": "META", "mid_signal": -121738, "gamma_signal": -6462, "vega_signal": -270599, "option_type": "C", "stock_price": 661.92, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": -37096, "gamma_signal": 3524, "vega_signal": 16982, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": 112836, "gamma_signal": -8451, "vega_signal": -37619, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186885000}, {"instrument": "META", "mid_signal": -37341, "gamma_signal": -1651, "vega_signal": -68164, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": 10856, "gamma_signal": -1283, "vega_signal": -3647, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186890000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": -3, "vega_signal": -745, "option_type": "C", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": 34789, "gamma_signal": -2204, "vega_signal": -14787, "option_type": "P", "stock_price": 661.79, "utc_time": 1776186895000}, {"instrument": "META", "mid_signal": 4298, "gamma_signal": 129, "vega_signal": 13788, "option_type": "C", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": 54325, "gamma_signal": -5706, "vega_signal": -15237, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186900000}, {"instrument": "META", "mid_signal": -3197, "gamma_signal": 4, "vega_signal": -263532, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -492100, "gamma_signal": 18010, "vega_signal": 89518, "option_type": "P", "stock_price": 661.81, "utc_time": 1776186905000}, {"instrument": "META", "mid_signal": -35334, "gamma_signal": -2748, "vega_signal": -21349, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": -33536, "gamma_signal": 2105, "vega_signal": 6578, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.76, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": -159876, "gamma_signal": 13759, "vega_signal": 48438, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": -139650, "gamma_signal": 10525, "vega_signal": 45332, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": -32337, "gamma_signal": 7056, "vega_signal": 31056, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186925000}, {"instrument": "META", "mid_signal": -470009, "gamma_signal": 618, "vega_signal": -820036, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": 2, "vega_signal": 354, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186930000}, {"instrument": "META", "mid_signal": 15621, "gamma_signal": 3357, "vega_signal": -186692, "option_type": "C", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": -465255, "gamma_signal": 10018, "vega_signal": 162111, "option_type": "P", "stock_price": 661.7, "utc_time": 1776186935000}, {"instrument": "META", "mid_signal": -11930, "gamma_signal": -792, "vega_signal": -10625, "option_type": "C", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": -38071, "gamma_signal": 2772, "vega_signal": 18513, "option_type": "P", "stock_price": 661.82, "utc_time": 1776186940000}, {"instrument": "META", "mid_signal": 196667, "gamma_signal": 5242, "vega_signal": 57644, "option_type": "C", "stock_price": 661.75, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": -177230, "gamma_signal": 13209, "vega_signal": 59375, "option_type": "P", "stock_price": 661.82, "utc_time": 1776186945000}, {"instrument": "META", "mid_signal": 409855, "gamma_signal": 15171, "vega_signal": 183920, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": 270524, "gamma_signal": -23022, "vega_signal": 27151, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186950000}, {"instrument": "META", "mid_signal": 39762, "gamma_signal": 4955, "vega_signal": 19854, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": 313806, "gamma_signal": -12913, "vega_signal": -163880, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186955000}, {"instrument": "META", "mid_signal": -970179, "gamma_signal": -9155, "vega_signal": -97958, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": 105095, "gamma_signal": -7702, "vega_signal": -24702, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186960000}, {"instrument": "META", "mid_signal": 179455, "gamma_signal": 6543, "vega_signal": 82705, "option_type": "C", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": -28418, "gamma_signal": 2055, "vega_signal": -1367, "option_type": "P", "stock_price": 661.43, "utc_time": 1776186965000}, {"instrument": "META", "mid_signal": -90732, "gamma_signal": -4066, "vega_signal": -152298, "option_type": "C", "stock_price": 661.5, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": 572690, "gamma_signal": -23733, "vega_signal": -99646, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186970000}, {"instrument": "META", "mid_signal": 41228, "gamma_signal": 7861, "vega_signal": 5649, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 1301128, "gamma_signal": -99872, "vega_signal": -558461, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186975000}, {"instrument": "META", "mid_signal": 242772, "gamma_signal": 4202, "vega_signal": 783859, "option_type": "C", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": 622824, "gamma_signal": -24351, "vega_signal": -226943, "option_type": "P", "stock_price": 661.695, "utc_time": 1776186980000}, {"instrument": "META", "mid_signal": -28397, "gamma_signal": -1461, "vega_signal": 4399, "option_type": "C", "stock_price": 661.72, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 443495, "gamma_signal": -12777, "vega_signal": -160210, "option_type": "P", "stock_price": 661.72, "utc_time": 1776186985000}, {"instrument": "META", "mid_signal": 98615, "gamma_signal": 691, "vega_signal": 30437, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 243514, "gamma_signal": -18607, "vega_signal": -86101, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186990000}, {"instrument": "META", "mid_signal": 138, "gamma_signal": 3, "vega_signal": 1187, "option_type": "C", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": -169914, "gamma_signal": 11091, "vega_signal": 64770, "option_type": "P", "stock_price": 661.88, "utc_time": 1776186995000}, {"instrument": "META", "mid_signal": 160729, "gamma_signal": 6070, "vega_signal": 80087, "option_type": "C", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": -52, "gamma_signal": 0, "vega_signal": 704, "option_type": "P", "stock_price": 661.92, "utc_time": 1776187000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.92, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": -5608, "gamma_signal": 400, "vega_signal": 8850, "option_type": "P", "stock_price": 661.92, "utc_time": 1776187005000}, {"instrument": "META", "mid_signal": -158831, "gamma_signal": -8339, "vega_signal": -246187, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": -245908, "gamma_signal": 27292, "vega_signal": 130527, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187010000}, {"instrument": "META", "mid_signal": -582492, "gamma_signal": -28385, "vega_signal": -375168, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": 265153, "gamma_signal": -12969, "vega_signal": -164937, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187015000}, {"instrument": "META", "mid_signal": -83118, "gamma_signal": -3373, "vega_signal": -28340, "option_type": "C", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": 89649, "gamma_signal": -4800, "vega_signal": -19232, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187020000}, {"instrument": "META", "mid_signal": -49022, "gamma_signal": -2180, "vega_signal": 117089, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": -17405, "gamma_signal": 426, "vega_signal": 49509, "option_type": "P", "stock_price": 661.82, "utc_time": 1776187025000}, {"instrument": "META", "mid_signal": -437427, "gamma_signal": -21614, "vega_signal": -269380, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": -17466, "gamma_signal": 4935, "vega_signal": -59277, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187030000}, {"instrument": "META", "mid_signal": 36900, "gamma_signal": 146, "vega_signal": 113434, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": 184, "gamma_signal": -4, "vega_signal": -927, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187035000}, {"instrument": "META", "mid_signal": -19887, "gamma_signal": -282, "vega_signal": -32013, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": -6332, "gamma_signal": 484, "vega_signal": 6564, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187040000}, {"instrument": "META", "mid_signal": 85, "gamma_signal": 2, "vega_signal": 783, "option_type": "C", "stock_price": 661.8, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": -17583, "gamma_signal": 77, "vega_signal": 389785, "option_type": "P", "stock_price": 661.8, "utc_time": 1776187045000}, {"instrument": "META", "mid_signal": 27898, "gamma_signal": 89, "vega_signal": 186412, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": 148446, "gamma_signal": -16579, "vega_signal": -85452, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187050000}, {"instrument": "META", "mid_signal": 292279, "gamma_signal": 1799, "vega_signal": 374276, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": 20173, "gamma_signal": -483, "vega_signal": -56894, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187055000}, {"instrument": "META", "mid_signal": -28079, "gamma_signal": -108, "vega_signal": -147689, "option_type": "C", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": 432103, "gamma_signal": -7608, "vega_signal": -562360, "option_type": "P", "stock_price": 661.72, "utc_time": 1776187060000}, {"instrument": "META", "mid_signal": 21470, "gamma_signal": 1922, "vega_signal": 7929, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": 76281, "gamma_signal": -1959, "vega_signal": -167472, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187065000}, {"instrument": "META", "mid_signal": -941, "gamma_signal": 427, "vega_signal": -14282, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": 28824, "gamma_signal": -2138, "vega_signal": -8018, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187070000}, {"instrument": "META", "mid_signal": 492160, "gamma_signal": 3495, "vega_signal": 2140466, "option_type": "C", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -42023, "gamma_signal": 2768, "vega_signal": 39795, "option_type": "P", "stock_price": 661.76, "utc_time": 1776187075000}, {"instrument": "META", "mid_signal": -83961, "gamma_signal": -1051, "vega_signal": -268922, "option_type": "C", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 36921, "gamma_signal": -4384, "vega_signal": -21787, "option_type": "P", "stock_price": 661.84, "utc_time": 1776187080000}, {"instrument": "META", "mid_signal": 20456, "gamma_signal": 1425, "vega_signal": 19239, "option_type": "C", "stock_price": 661.84, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": -127458, "gamma_signal": 7274, "vega_signal": 154109, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187085000}, {"instrument": "META", "mid_signal": -57113, "gamma_signal": -480, "vega_signal": -145444, "option_type": "C", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 542712, "gamma_signal": -20770, "vega_signal": -92648, "option_type": "P", "stock_price": 662, "utc_time": 1776187090000}, {"instrument": "META", "mid_signal": 273497, "gamma_signal": 1917, "vega_signal": 173534, "option_type": "C", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": -176339, "gamma_signal": 17084, "vega_signal": 47325, "option_type": "P", "stock_price": 662.03, "utc_time": 1776187095000}, {"instrument": "META", "mid_signal": 1427563, "gamma_signal": 111202, "vega_signal": 556368, "option_type": "C", "stock_price": 662, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 32800, "gamma_signal": -339, "vega_signal": -51908, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187100000}, {"instrument": "META", "mid_signal": 162536, "gamma_signal": 2885, "vega_signal": 368606, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": -275263, "gamma_signal": 17084, "vega_signal": 77642, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187105000}, {"instrument": "META", "mid_signal": 387680, "gamma_signal": 23437, "vega_signal": 752592, "option_type": "C", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": 56103, "gamma_signal": -2257, "vega_signal": -13502, "option_type": "P", "stock_price": 662.2, "utc_time": 1776187110000}, {"instrument": "META", "mid_signal": 431526, "gamma_signal": 12461, "vega_signal": 859693, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 11622, "gamma_signal": -1324, "vega_signal": -5632, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187115000}, {"instrument": "META", "mid_signal": 1214156, "gamma_signal": 66851, "vega_signal": -184394, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 34094, "gamma_signal": -873, "vega_signal": -76498, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187120000}, {"instrument": "META", "mid_signal": 389215, "gamma_signal": 12405, "vega_signal": 211657, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 72505, "gamma_signal": -2736, "vega_signal": -57230, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187125000}, {"instrument": "META", "mid_signal": 410625, "gamma_signal": 12710, "vega_signal": 174163, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 323, "gamma_signal": -4, "vega_signal": -2431, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187130000}, {"instrument": "META", "mid_signal": 624609, "gamma_signal": 13902, "vega_signal": 163650, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": -229729, "gamma_signal": 13769, "vega_signal": 79173, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187135000}, {"instrument": "META", "mid_signal": 100455, "gamma_signal": 2328, "vega_signal": 682907, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 46384, "gamma_signal": -2146, "vega_signal": -34907, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187140000}, {"instrument": "META", "mid_signal": 9714, "gamma_signal": 1244, "vega_signal": 6676, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 34482, "gamma_signal": -2137, "vega_signal": -10061, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187145000}, {"instrument": "META", "mid_signal": 299187, "gamma_signal": 14849, "vega_signal": 698418, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 218501, "gamma_signal": 3557, "vega_signal": -766488, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187150000}, {"instrument": "META", "mid_signal": 860346, "gamma_signal": 80037, "vega_signal": 367946, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": 1798972, "gamma_signal": -213418, "vega_signal": -1077093, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187155000}, {"instrument": "META", "mid_signal": 331352, "gamma_signal": 5040, "vega_signal": 218659, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": 379570, "gamma_signal": -15174, "vega_signal": -69279, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187160000}, {"instrument": "META", "mid_signal": -423248, "gamma_signal": -21318, "vega_signal": -70455, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": -27949, "gamma_signal": 2080, "vega_signal": 8131, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187165000}, {"instrument": "META", "mid_signal": 5565, "gamma_signal": 366, "vega_signal": 8365, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": 102498, "gamma_signal": -5226, "vega_signal": -76838, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187170000}, {"instrument": "META", "mid_signal": -147435, "gamma_signal": -7176, "vega_signal": 61907, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": 194111, "gamma_signal": -14727, "vega_signal": -72654, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187175000}, {"instrument": "META", "mid_signal": 156627, "gamma_signal": 3819, "vega_signal": 182116, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": 36558, "gamma_signal": -2730, "vega_signal": -32755, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187180000}, {"instrument": "META", "mid_signal": 142007, "gamma_signal": 8483, "vega_signal": 41370, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -148224, "gamma_signal": 11597, "vega_signal": 76667, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187185000}, {"instrument": "META", "mid_signal": -179275, "gamma_signal": -6058, "vega_signal": -80797, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": 82462, "gamma_signal": -4971, "vega_signal": -86678, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187190000}, {"instrument": "META", "mid_signal": 318546, "gamma_signal": 10187, "vega_signal": 221108, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": -25343, "gamma_signal": 1936, "vega_signal": -17715, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187195000}, {"instrument": "META", "mid_signal": 49056, "gamma_signal": 3461, "vega_signal": 82726, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": -171, "gamma_signal": 2, "vega_signal": 1621, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187200000}, {"instrument": "META", "mid_signal": -157955, "gamma_signal": -6100, "vega_signal": -33101, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": -11405, "gamma_signal": 1280, "vega_signal": 6177, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187205000}, {"instrument": "META", "mid_signal": 30668, "gamma_signal": 662, "vega_signal": 807946, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": 343405, "gamma_signal": -22429, "vega_signal": -278421, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187210000}, {"instrument": "META", "mid_signal": -266323, "gamma_signal": -2289, "vega_signal": -100897, "option_type": "C", "stock_price": 662.34, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": 112407, "gamma_signal": -8788, "vega_signal": -135825, "option_type": "P", "stock_price": 662.34, "utc_time": 1776187215000}, {"instrument": "META", "mid_signal": 918170, "gamma_signal": 13171, "vega_signal": 1591990, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187220000}, {"instrument": "META", "mid_signal": -228562, "gamma_signal": -12222, "vega_signal": -56900, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 92089, "gamma_signal": -2488, "vega_signal": -79933, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187225000}, {"instrument": "META", "mid_signal": 2931048, "gamma_signal": 221554, "vega_signal": 1009235, "option_type": "C", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -437388, "gamma_signal": 19742, "vega_signal": 89493, "option_type": "P", "stock_price": 662.36, "utc_time": 1776187230000}, {"instrument": "META", "mid_signal": -27661, "gamma_signal": -2077, "vega_signal": -9449, "option_type": "C", "stock_price": 662.36, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 575658, "gamma_signal": -53665, "vega_signal": -249719, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": 3, "vega_signal": -130, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187240000}, {"instrument": "META", "mid_signal": 418588, "gamma_signal": 11993, "vega_signal": 298804, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": -115854, "gamma_signal": 9811, "vega_signal": 47669, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187245000}, {"instrument": "META", "mid_signal": 363185, "gamma_signal": 11964, "vega_signal": 160430, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": 36165, "gamma_signal": -1257, "vega_signal": -16440, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187250000}, {"instrument": "META", "mid_signal": 42912, "gamma_signal": 2101, "vega_signal": 123462, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": -286, "gamma_signal": 3, "vega_signal": 2369, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187255000}, {"instrument": "META", "mid_signal": -488936, "gamma_signal": -11074, "vega_signal": -12396, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": 9783, "gamma_signal": -138, "vega_signal": -50573, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187260000}, {"instrument": "META", "mid_signal": -226436, "gamma_signal": -10181, "vega_signal": 194551, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -33235, "gamma_signal": 2132, "vega_signal": 9126, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187265000}, {"instrument": "META", "mid_signal": -390771, "gamma_signal": -14039, "vega_signal": -169846, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 59742, "gamma_signal": -2488, "vega_signal": -32647, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187270000}, {"instrument": "META", "mid_signal": 21286, "gamma_signal": 2854, "vega_signal": 15211, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": 248, "gamma_signal": -4, "vega_signal": -1552, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187275000}, {"instrument": "META", "mid_signal": 45593, "gamma_signal": -344, "vega_signal": 296254, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 2577, "gamma_signal": -224, "vega_signal": -3068, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187280000}, {"instrument": "META", "mid_signal": 237135, "gamma_signal": 3867, "vega_signal": 138674, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 83442, "gamma_signal": -4325, "vega_signal": -42146, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187285000}, {"instrument": "META", "mid_signal": 139074, "gamma_signal": 4664, "vega_signal": 248947, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": 0, "vega_signal": -1326, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187290000}, {"instrument": "META", "mid_signal": 28001, "gamma_signal": 2071, "vega_signal": 9477, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": 403474, "gamma_signal": -11242, "vega_signal": -152530, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187295000}, {"instrument": "META", "mid_signal": -6640, "gamma_signal": -953, "vega_signal": 903, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": -420621, "gamma_signal": 11930, "vega_signal": 151920, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187300000}, {"instrument": "META", "mid_signal": 197415, "gamma_signal": 11091, "vega_signal": 3011, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": 429888, "gamma_signal": -34147, "vega_signal": -261774, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187305000}, {"instrument": "META", "mid_signal": -69572, "gamma_signal": -7337, "vega_signal": -35990, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": -33064, "gamma_signal": 2510, "vega_signal": 16372, "option_type": "P", "stock_price": 662.67, "utc_time": 1776187310000}, {"instrument": "META", "mid_signal": -39327, "gamma_signal": -105, "vega_signal": -148127, "option_type": "C", "stock_price": 662.67, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -27715, "gamma_signal": 2602, "vega_signal": 11919, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187315000}, {"instrument": "META", "mid_signal": -140, "gamma_signal": -3, "vega_signal": -854, "option_type": "C", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": 59082, "gamma_signal": -5419, "vega_signal": -24065, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187320000}, {"instrument": "META", "mid_signal": -33769, "gamma_signal": -2809, "vega_signal": -36714, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": -2, "vega_signal": -1043, "option_type": "P", "stock_price": 662.59, "utc_time": 1776187325000}, {"instrument": "META", "mid_signal": -27994, "gamma_signal": -2071, "vega_signal": -9474, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -242, "gamma_signal": 3, "vega_signal": 1868, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187330000}, {"instrument": "META", "mid_signal": -182713, "gamma_signal": -7421, "vega_signal": -197485, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": 13110, "gamma_signal": -1047, "vega_signal": -3729, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187335000}, {"instrument": "META", "mid_signal": -634995, "gamma_signal": -59365, "vega_signal": -500776, "option_type": "C", "stock_price": 662.47, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": 376, "gamma_signal": -34, "vega_signal": -457, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187340000}, {"instrument": "META", "mid_signal": 258836, "gamma_signal": 14355, "vega_signal": 66544, "option_type": "C", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 441960, "gamma_signal": -23759, "vega_signal": -135164, "option_type": "P", "stock_price": 662.54, "utc_time": 1776187345000}, {"instrument": "META", "mid_signal": 52909, "gamma_signal": 1354, "vega_signal": 277931, "option_type": "C", "stock_price": 662.54, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": -5085, "gamma_signal": 446, "vega_signal": 5530, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187350000}, {"instrument": "META", "mid_signal": 38582, "gamma_signal": 2049, "vega_signal": 9449, "option_type": "C", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 177, "gamma_signal": -3, "vega_signal": -825, "option_type": "P", "stock_price": 662.505, "utc_time": 1776187355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.505, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 351, "gamma_signal": -5, "vega_signal": -2549, "option_type": "P", "stock_price": 662.6, "utc_time": 1776187360000}, {"instrument": "META", "mid_signal": 3230, "gamma_signal": -419, "vega_signal": 16561, "option_type": "C", "stock_price": 662.71, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -172424, "gamma_signal": 37498, "vega_signal": 160690, "option_type": "P", "stock_price": 662.73, "utc_time": 1776187365000}, {"instrument": "META", "mid_signal": -56288, "gamma_signal": -4151, "vega_signal": -18971, "option_type": "C", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": 298285, "gamma_signal": -22849, "vega_signal": -102850, "option_type": "P", "stock_price": 662.74, "utc_time": 1776187370000}, {"instrument": "META", "mid_signal": -130810, "gamma_signal": -21328, "vega_signal": 271691, "option_type": "C", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": 467240, "gamma_signal": -27789, "vega_signal": -176226, "option_type": "P", "stock_price": 662.86, "utc_time": 1776187375000}, {"instrument": "META", "mid_signal": -383147, "gamma_signal": -19023, "vega_signal": -357459, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": 144192, "gamma_signal": -11275, "vega_signal": -51314, "option_type": "P", "stock_price": 662.76, "utc_time": 1776187380000}, {"instrument": "META", "mid_signal": -295169, "gamma_signal": -19041, "vega_signal": -85578, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": 31411, "gamma_signal": -3253, "vega_signal": -14324, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187385000}, {"instrument": "META", "mid_signal": -27309, "gamma_signal": -3512, "vega_signal": -15854, "option_type": "C", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": -14967, "gamma_signal": 1760, "vega_signal": 6027, "option_type": "P", "stock_price": 662.68, "utc_time": 1776187390000}, {"instrument": "META", "mid_signal": 232166, "gamma_signal": 8299, "vega_signal": 110786, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": 3715, "gamma_signal": -518, "vega_signal": -2396, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187395000}, {"instrument": "META", "mid_signal": 16795, "gamma_signal": 184, "vega_signal": 108529, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": 54255, "gamma_signal": -3966, "vega_signal": -18163, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187400000}, {"instrument": "META", "mid_signal": -282150, "gamma_signal": -22533, "vega_signal": -412208, "option_type": "C", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": 1732, "gamma_signal": -231, "vega_signal": -1409, "option_type": "P", "stock_price": 662.69, "utc_time": 1776187405000}, {"instrument": "META", "mid_signal": -120148, "gamma_signal": -4211, "vega_signal": -300621, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": 192, "gamma_signal": -3, "vega_signal": -1432, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187410000}, {"instrument": "META", "mid_signal": 1097, "gamma_signal": 57, "vega_signal": 3013, "option_type": "C", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": 52812, "gamma_signal": -4129, "vega_signal": -23235, "option_type": "P", "stock_price": 662.7, "utc_time": 1776187415000}, {"instrument": "META", "mid_signal": 252507, "gamma_signal": 14269, "vega_signal": 95782, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": 18815, "gamma_signal": -2549, "vega_signal": -14225, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187420000}, {"instrument": "META", "mid_signal": -332042, "gamma_signal": -8077, "vega_signal": -53462, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": 2186, "gamma_signal": -35, "vega_signal": -13651, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187425000}, {"instrument": "META", "mid_signal": -388168, "gamma_signal": -15607, "vega_signal": -172213, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": -17605, "gamma_signal": 1000, "vega_signal": 11120, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187430000}, {"instrument": "META", "mid_signal": 185405, "gamma_signal": 6069, "vega_signal": 80123, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 28695, "gamma_signal": -2433, "vega_signal": -37930, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": 143, "gamma_signal": 5, "vega_signal": -1483, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187440000}, {"instrument": "META", "mid_signal": -49329, "gamma_signal": -2334, "vega_signal": -25782, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": 129, "gamma_signal": -2, "vega_signal": -698, "option_type": "P", "stock_price": 662.42, "utc_time": 1776187445000}, {"instrument": "META", "mid_signal": 1251550, "gamma_signal": 8638, "vega_signal": 8144469, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": 1447, "gamma_signal": -122, "vega_signal": -2297, "option_type": "P", "stock_price": 662.44, "utc_time": 1776187450000}, {"instrument": "META", "mid_signal": -35745, "gamma_signal": -375, "vega_signal": -38647, "option_type": "C", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": 17611, "gamma_signal": -1701, "vega_signal": -8380, "option_type": "P", "stock_price": 662.44, "utc_time": 1776187455000}, {"instrument": "META", "mid_signal": 21688, "gamma_signal": -346, "vega_signal": 81952, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": 258, "gamma_signal": -4, "vega_signal": -1887, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187460000}, {"instrument": "META", "mid_signal": -177133, "gamma_signal": -3853, "vega_signal": -318871, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": -4, "vega_signal": -1122, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187465000}, {"instrument": "META", "mid_signal": 728767, "gamma_signal": 24112, "vega_signal": 321158, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": -209, "gamma_signal": 4, "vega_signal": 1150, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187470000}, {"instrument": "META", "mid_signal": -127, "gamma_signal": -3, "vega_signal": -781, "option_type": "C", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": 124, "gamma_signal": -2, "vega_signal": -950, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187475000}, {"instrument": "META", "mid_signal": -78736, "gamma_signal": -6061, "vega_signal": -17536, "option_type": "C", "stock_price": 662.46, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -1144, "option_type": "P", "stock_price": 662.53, "utc_time": 1776187480000}, {"instrument": "META", "mid_signal": -191995, "gamma_signal": -1341, "vega_signal": -122708, "option_type": "C", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": -275116, "gamma_signal": 12151, "vega_signal": 101922, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187485000}, {"instrument": "META", "mid_signal": -9213, "gamma_signal": 759, "vega_signal": -17279, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": -141, "gamma_signal": 3, "vega_signal": 859, "option_type": "P", "stock_price": 662.35, "utc_time": 1776187490000}, {"instrument": "META", "mid_signal": -68617, "gamma_signal": -670, "vega_signal": -11481, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": 1004, "gamma_signal": 353, "vega_signal": -7362, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187495000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": -5, "vega_signal": -2425, "option_type": "C", "stock_price": 662.37, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": 173, "gamma_signal": -3, "vega_signal": -1144, "option_type": "P", "stock_price": 662.37, "utc_time": 1776187500000}, {"instrument": "META", "mid_signal": -36739, "gamma_signal": -342, "vega_signal": -145330, "option_type": "C", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": 10863, "gamma_signal": -74, "vega_signal": -94525, "option_type": "P", "stock_price": 662.45, "utc_time": 1776187505000}, {"instrument": "META", "mid_signal": -190755, "gamma_signal": -4325, "vega_signal": -191001, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": 232869, "gamma_signal": -5817, "vega_signal": -71993, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187510000}, {"instrument": "META", "mid_signal": 189294, "gamma_signal": 3976, "vega_signal": 54436, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": -512360, "gamma_signal": 16588, "vega_signal": 172393, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187515000}, {"instrument": "META", "mid_signal": -11653, "gamma_signal": -250, "vega_signal": -26853, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": 698297, "gamma_signal": -25341, "vega_signal": -288853, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187520000}, {"instrument": "META", "mid_signal": -48408, "gamma_signal": 1659, "vega_signal": 14769, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -12, "vega_signal": -788, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187525000}, {"instrument": "META", "mid_signal": 163227, "gamma_signal": 1641, "vega_signal": 38829, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -426948, "gamma_signal": 12628, "vega_signal": 157925, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187530000}, {"instrument": "META", "mid_signal": -241169, "gamma_signal": -5231, "vega_signal": -139878, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": 1005547, "gamma_signal": -32981, "vega_signal": -396990, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": 308933, "gamma_signal": -16905, "vega_signal": -76689, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187540000}, {"instrument": "META", "mid_signal": 31890, "gamma_signal": 334, "vega_signal": 43795, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": 868495, "gamma_signal": -28422, "vega_signal": -305468, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": 18424, "gamma_signal": -1031, "vega_signal": -14425, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187550000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": -6, "vega_signal": -2691, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": -3460, "gamma_signal": 456, "vega_signal": 3816, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187555000}, {"instrument": "META", "mid_signal": 20467, "gamma_signal": -216, "vega_signal": 377983, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": -210819, "gamma_signal": 5978, "vega_signal": 74806, "option_type": "P", "stock_price": 662.25, "utc_time": 1776187560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.25, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": -225244, "gamma_signal": 7497, "vega_signal": 13365, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187565000}, {"instrument": "META", "mid_signal": 361046, "gamma_signal": 22256, "vega_signal": 298843, "option_type": "C", "stock_price": 662.12, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": 3013, "gamma_signal": -62, "vega_signal": -12470, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187570000}, {"instrument": "META", "mid_signal": -47169, "gamma_signal": -1568, "vega_signal": -49408, "option_type": "C", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": 28196, "gamma_signal": -2081, "vega_signal": -9913, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187575000}, {"instrument": "META", "mid_signal": 142290, "gamma_signal": 9264, "vega_signal": 41639, "option_type": "C", "stock_price": 662, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": -287530, "gamma_signal": 11831, "vega_signal": 232572, "option_type": "P", "stock_price": 662.12, "utc_time": 1776187580000}, {"instrument": "META", "mid_signal": -28505, "gamma_signal": 623, "vega_signal": -77659, "option_type": "C", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": -99, "gamma_signal": 7, "vega_signal": 531, "option_type": "P", "stock_price": 662, "utc_time": 1776187585000}, {"instrument": "META", "mid_signal": -33777, "gamma_signal": -3843, "vega_signal": -19715, "option_type": "C", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": 281, "gamma_signal": -5, "vega_signal": -1632, "option_type": "P", "stock_price": 662, "utc_time": 1776187590000}, {"instrument": "META", "mid_signal": 489, "gamma_signal": 9, "vega_signal": 4714, "option_type": "C", "stock_price": 661.98, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 36346, "gamma_signal": -1251, "vega_signal": -17904, "option_type": "P", "stock_price": 662.04, "utc_time": 1776187595000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": 3, "vega_signal": 1202, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": -60381, "gamma_signal": -149, "vega_signal": -6431, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187600000}, {"instrument": "META", "mid_signal": 8457, "gamma_signal": 1077, "vega_signal": 6293, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": -309007, "gamma_signal": 16666, "vega_signal": 73515, "option_type": "P", "stock_price": 662.06, "utc_time": 1776187605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.06, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 18662, "gamma_signal": -1761, "vega_signal": -8943, "option_type": "P", "stock_price": 662, "utc_time": 1776187610000}, {"instrument": "META", "mid_signal": 383909, "gamma_signal": 16099, "vega_signal": 60894, "option_type": "C", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": -417952, "gamma_signal": 12522, "vega_signal": 160101, "option_type": "P", "stock_price": 662, "utc_time": 1776187615000}, {"instrument": "META", "mid_signal": 578665, "gamma_signal": 32791, "vega_signal": -3725, "option_type": "C", "stock_price": 662.09, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": -394225, "gamma_signal": 9795, "vega_signal": 142189, "option_type": "P", "stock_price": 662.09, "utc_time": 1776187620000}, {"instrument": "META", "mid_signal": 394186, "gamma_signal": 8967, "vega_signal": 121389, "option_type": "C", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": 49307, "gamma_signal": -2096, "vega_signal": -58641, "option_type": "P", "stock_price": 662.24, "utc_time": 1776187625000}, {"instrument": "META", "mid_signal": -106571, "gamma_signal": -13551, "vega_signal": 26046, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": -64728, "gamma_signal": 5582, "vega_signal": 23752, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187630000}, {"instrument": "META", "mid_signal": 47887, "gamma_signal": 370, "vega_signal": 5035, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": 262, "gamma_signal": -10, "vega_signal": -1689, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187635000}, {"instrument": "META", "mid_signal": 64625, "gamma_signal": 238, "vega_signal": 15868, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 10808, "gamma_signal": -1260, "vega_signal": -5342, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187640000}, {"instrument": "META", "mid_signal": 320135, "gamma_signal": 21442, "vega_signal": 143916, "option_type": "C", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": -29984, "gamma_signal": 1245, "vega_signal": 14529, "option_type": "P", "stock_price": 662.29, "utc_time": 1776187645000}, {"instrument": "META", "mid_signal": 220332, "gamma_signal": 7795, "vega_signal": 73071, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": 36860, "gamma_signal": -1264, "vega_signal": -18430, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187650000}, {"instrument": "META", "mid_signal": -354210, "gamma_signal": -3078, "vega_signal": -507790, "option_type": "C", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 144, "gamma_signal": -2, "vega_signal": -968, "option_type": "P", "stock_price": 662.3, "utc_time": 1776187655000}, {"instrument": "META", "mid_signal": 37328, "gamma_signal": -609, "vega_signal": -11179, "option_type": "C", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": 492528, "gamma_signal": -14373, "vega_signal": -184327, "option_type": "P", "stock_price": 662.31, "utc_time": 1776187660000}, {"instrument": "META", "mid_signal": -757243, "gamma_signal": -84837, "vega_signal": -383461, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": 1760501, "gamma_signal": -202558, "vega_signal": -952572, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187665000}, {"instrument": "META", "mid_signal": -159, "gamma_signal": -3, "vega_signal": -1384, "option_type": "C", "stock_price": 662.4, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": -414272, "gamma_signal": 10545, "vega_signal": 143669, "option_type": "P", "stock_price": 662.5, "utc_time": 1776187670000}, {"instrument": "META", "mid_signal": -6471, "gamma_signal": -839, "vega_signal": -4881, "option_type": "C", "stock_price": 662.5, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 173597, "gamma_signal": -7315, "vega_signal": -31777, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": 282, "gamma_signal": -4, "vega_signal": -2080, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187680000}, {"instrument": "META", "mid_signal": -81360, "gamma_signal": -6197, "vega_signal": -28997, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": -30, "gamma_signal": 0, "vega_signal": 445, "option_type": "P", "stock_price": 662.51, "utc_time": 1776187685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.51, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": 31041, "gamma_signal": -851, "vega_signal": -27042, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187690000}, {"instrument": "META", "mid_signal": -14493, "gamma_signal": -1526, "vega_signal": -6342, "option_type": "C", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": 308, "gamma_signal": -4, "vega_signal": -2180, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187695000}, {"instrument": "META", "mid_signal": -6647, "gamma_signal": -871, "vega_signal": -1038, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -8, "vega_signal": -684, "option_type": "P", "stock_price": 662.39, "utc_time": 1776187700000}, {"instrument": "META", "mid_signal": 72819, "gamma_signal": 4454, "vega_signal": 59887, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -345357, "gamma_signal": 15527, "vega_signal": 67988, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187705000}, {"instrument": "META", "mid_signal": -66561, "gamma_signal": -4247, "vega_signal": -20779, "option_type": "C", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": 22472, "gamma_signal": -1970, "vega_signal": -7788, "option_type": "P", "stock_price": 662.1, "utc_time": 1776187710000}, {"instrument": "META", "mid_signal": -41690, "gamma_signal": -44, "vega_signal": -268257, "option_type": "C", "stock_price": 662.04, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": 17980, "gamma_signal": -1765, "vega_signal": -6942, "option_type": "P", "stock_price": 662.04, "utc_time": 1776187715000}, {"instrument": "META", "mid_signal": -98687, "gamma_signal": -1974, "vega_signal": -200254, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": -3103, "gamma_signal": 373, "vega_signal": -299, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187720000}, {"instrument": "META", "mid_signal": 31806, "gamma_signal": 165, "vega_signal": 103919, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": 480868, "gamma_signal": -17837, "vega_signal": -81420, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187725000}, {"instrument": "META", "mid_signal": -7308, "gamma_signal": -975, "vega_signal": -2431, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": 109, "gamma_signal": -1, "vega_signal": -874, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187730000}, {"instrument": "META", "mid_signal": -507007, "gamma_signal": -5276, "vega_signal": -763150, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": -30655, "gamma_signal": 4095, "vega_signal": 19108, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187735000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": 1, "vega_signal": 128, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": 483991, "gamma_signal": -16663, "vega_signal": -172186, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187740000}, {"instrument": "META", "mid_signal": -29103, "gamma_signal": -3053, "vega_signal": -13499, "option_type": "C", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 411557, "gamma_signal": -30810, "vega_signal": -141060, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187745000}, {"instrument": "META", "mid_signal": 235127, "gamma_signal": 11636, "vega_signal": 83922, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": -4616, "gamma_signal": 649, "vega_signal": 2181, "option_type": "P", "stock_price": 661.99, "utc_time": 1776187750000}, {"instrument": "META", "mid_signal": -3286, "gamma_signal": -224, "vega_signal": -1245, "option_type": "C", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -9711, "gamma_signal": 1305, "vega_signal": 7945, "option_type": "P", "stock_price": 662.08, "utc_time": 1776187755000}, {"instrument": "META", "mid_signal": -23938, "gamma_signal": -885, "vega_signal": -6186, "option_type": "C", "stock_price": 662, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": -423297, "gamma_signal": 12153, "vega_signal": 155280, "option_type": "P", "stock_price": 662, "utc_time": 1776187760000}, {"instrument": "META", "mid_signal": 32056, "gamma_signal": 3521, "vega_signal": -10444, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": -18398, "gamma_signal": 1766, "vega_signal": 6764, "option_type": "P", "stock_price": 661.95, "utc_time": 1776187765000}, {"instrument": "META", "mid_signal": -32, "gamma_signal": -1, "vega_signal": 228, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": -139003, "gamma_signal": 12058, "vega_signal": 200771, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187770000}, {"instrument": "META", "mid_signal": -39580, "gamma_signal": 3134, "vega_signal": -243383, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": -234079, "gamma_signal": 12654, "vega_signal": 56898, "option_type": "P", "stock_price": 662.02, "utc_time": 1776187775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.02, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -38237, "gamma_signal": 503, "vega_signal": 192195, "option_type": "P", "stock_price": 662, "utc_time": 1776187780000}, {"instrument": "META", "mid_signal": -54182, "gamma_signal": -5188, "vega_signal": -24586, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": 59601, "gamma_signal": -4489, "vega_signal": -23104, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187785000}, {"instrument": "META", "mid_signal": -54941, "gamma_signal": -4103, "vega_signal": -19908, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -335994, "gamma_signal": 21216, "vega_signal": 95065, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187790000}, {"instrument": "META", "mid_signal": -62111, "gamma_signal": -4414, "vega_signal": -18887, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": -2, "vega_signal": -1453, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187795000}, {"instrument": "META", "mid_signal": -72670, "gamma_signal": -2697, "vega_signal": -210497, "option_type": "C", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": 356775, "gamma_signal": -9300, "vega_signal": -118592, "option_type": "P", "stock_price": 661.94, "utc_time": 1776187800000}, {"instrument": "META", "mid_signal": -192283, "gamma_signal": -453, "vega_signal": -587755, "option_type": "C", "stock_price": 661.87, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": 426146, "gamma_signal": -11854, "vega_signal": -163383, "option_type": "P", "stock_price": 661.87, "utc_time": 1776187805000}, {"instrument": "META", "mid_signal": -7560, "gamma_signal": -184, "vega_signal": -9109, "option_type": "C", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": -38683, "gamma_signal": 2105, "vega_signal": 7050, "option_type": "P", "stock_price": 661.87, "utc_time": 1776187810000}, {"instrument": "META", "mid_signal": -8464, "gamma_signal": -1043, "vega_signal": -4750, "option_type": "C", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": 443, "gamma_signal": -4, "vega_signal": -3973, "option_type": "P", "stock_price": 662.05, "utc_time": 1776187815000}, {"instrument": "META", "mid_signal": -138799, "gamma_signal": -1790, "vega_signal": -362555, "option_type": "C", "stock_price": 662.18, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": -13814, "gamma_signal": 862, "vega_signal": 10033, "option_type": "P", "stock_price": 662.18, "utc_time": 1776187820000}, {"instrument": "META", "mid_signal": -311600, "gamma_signal": -11597, "vega_signal": -128570, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": 245806, "gamma_signal": -14434, "vega_signal": -96322, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187825000}, {"instrument": "META", "mid_signal": -51931, "gamma_signal": -5135, "vega_signal": -23228, "option_type": "C", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": 344008, "gamma_signal": -17025, "vega_signal": -74016, "option_type": "P", "stock_price": 662.19, "utc_time": 1776187830000}, {"instrument": "META", "mid_signal": -543207, "gamma_signal": -15890, "vega_signal": -215042, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": -16500, "gamma_signal": 2230, "vega_signal": 11557, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187835000}, {"instrument": "META", "mid_signal": 419, "gamma_signal": 10, "vega_signal": 2551, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": -4542, "gamma_signal": 662, "vega_signal": 2213, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187840000}, {"instrument": "META", "mid_signal": 170223, "gamma_signal": 7906, "vega_signal": 103522, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -4537, "gamma_signal": 678, "vega_signal": 566, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187845000}, {"instrument": "META", "mid_signal": -35569, "gamma_signal": -977, "vega_signal": -23610, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": 308734, "gamma_signal": -13653, "vega_signal": -162544, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187850000}, {"instrument": "META", "mid_signal": -131, "gamma_signal": -3, "vega_signal": -848, "option_type": "C", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": -47675, "gamma_signal": 2216, "vega_signal": 41183, "option_type": "P", "stock_price": 662.13, "utc_time": 1776187855000}, {"instrument": "META", "mid_signal": -231, "gamma_signal": -5, "vega_signal": -1430, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -1, "vega_signal": -477, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187860000}, {"instrument": "META", "mid_signal": -123835, "gamma_signal": 1709, "vega_signal": -610, "option_type": "C", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": 15778, "gamma_signal": -164, "vega_signal": -57230, "option_type": "P", "stock_price": 662.14, "utc_time": 1776187865000}, {"instrument": "META", "mid_signal": -90856, "gamma_signal": -5630, "vega_signal": -26997, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": -4, "vega_signal": -1887, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187870000}, {"instrument": "META", "mid_signal": 13767, "gamma_signal": 865, "vega_signal": 9731, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": 10061, "gamma_signal": -1372, "vega_signal": -7360, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187875000}, {"instrument": "META", "mid_signal": -64146, "gamma_signal": -4205, "vega_signal": -21959, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": 164154, "gamma_signal": -5183, "vega_signal": -148834, "option_type": "P", "stock_price": 662.22, "utc_time": 1776187880000}, {"instrument": "META", "mid_signal": -500762, "gamma_signal": -15414, "vega_signal": -303099, "option_type": "C", "stock_price": 662.22, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": -14476, "gamma_signal": 1156, "vega_signal": 5974, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187885000}, {"instrument": "META", "mid_signal": 17618, "gamma_signal": 1737, "vega_signal": 7154, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 23263, "gamma_signal": -1972, "vega_signal": -8391, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187890000}, {"instrument": "META", "mid_signal": 234660, "gamma_signal": 11590, "vega_signal": -224423, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": -202994, "gamma_signal": 12895, "vega_signal": 58801, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187895000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -6, "vega_signal": -1531, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": -161572, "gamma_signal": 15234, "vega_signal": 69276, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187900000}, {"instrument": "META", "mid_signal": 145835, "gamma_signal": -8894, "vega_signal": 717578, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": -11102, "gamma_signal": 223, "vega_signal": 38875, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187905000}, {"instrument": "META", "mid_signal": 144236, "gamma_signal": 2887, "vega_signal": 160798, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": 182082, "gamma_signal": -19653, "vega_signal": -161856, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187910000}, {"instrument": "META", "mid_signal": 179945, "gamma_signal": 5954, "vega_signal": 78581, "option_type": "C", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -468, "option_type": "P", "stock_price": 662.28, "utc_time": 1776187915000}, {"instrument": "META", "mid_signal": 176231, "gamma_signal": 605, "vega_signal": 676131, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 301386, "gamma_signal": -12345, "vega_signal": -161883, "option_type": "P", "stock_price": 662.4, "utc_time": 1776187920000}, {"instrument": "META", "mid_signal": 12375, "gamma_signal": 1361, "vega_signal": 10025, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": -16873, "gamma_signal": 506, "vega_signal": 332, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187925000}, {"instrument": "META", "mid_signal": -343909, "gamma_signal": -10759, "vega_signal": -119560, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": 28445, "gamma_signal": -3893, "vega_signal": -26911, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187930000}, {"instrument": "META", "mid_signal": -783053, "gamma_signal": -20740, "vega_signal": -394328, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 71701, "gamma_signal": -7074, "vega_signal": 354972, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187935000}, {"instrument": "META", "mid_signal": 46760, "gamma_signal": 2108, "vega_signal": -123848, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": -151064, "gamma_signal": 21972, "vega_signal": 88368, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187940000}, {"instrument": "META", "mid_signal": 555637, "gamma_signal": 17938, "vega_signal": 109082, "option_type": "C", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": -33096, "gamma_signal": 2138, "vega_signal": 9850, "option_type": "P", "stock_price": 662.52, "utc_time": 1776187945000}, {"instrument": "META", "mid_signal": -32584, "gamma_signal": -319, "vega_signal": -52126, "option_type": "C", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": 333, "gamma_signal": -12, "vega_signal": -1613, "option_type": "P", "stock_price": 662.38, "utc_time": 1776187950000}, {"instrument": "META", "mid_signal": 493635, "gamma_signal": 26143, "vega_signal": 164282, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": 6614, "gamma_signal": 1001, "vega_signal": -36673, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187955000}, {"instrument": "META", "mid_signal": -61802, "gamma_signal": -5421, "vega_signal": -71889, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": -2096, "gamma_signal": 362, "vega_signal": -2324, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187960000}, {"instrument": "META", "mid_signal": 10041, "gamma_signal": 1178, "vega_signal": -32655, "option_type": "C", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": 169, "gamma_signal": -3, "vega_signal": -1117, "option_type": "P", "stock_price": 662.43, "utc_time": 1776187965000}, {"instrument": "META", "mid_signal": -755900, "gamma_signal": -15286, "vega_signal": -216158, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": -766, "gamma_signal": 100, "vega_signal": 92, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187970000}, {"instrument": "META", "mid_signal": -33273, "gamma_signal": -18656, "vega_signal": 204436, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": 30002, "gamma_signal": -226, "vega_signal": -86046, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187975000}, {"instrument": "META", "mid_signal": -6978, "gamma_signal": 134, "vega_signal": -56023, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": -159507, "gamma_signal": 12592, "vega_signal": 55358, "option_type": "P", "stock_price": 662.58, "utc_time": 1776187980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.58, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": -2995, "gamma_signal": 415, "vega_signal": 2832, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187985000}, {"instrument": "META", "mid_signal": 453034, "gamma_signal": 18585, "vega_signal": 119638, "option_type": "C", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": -419818, "gamma_signal": 11833, "vega_signal": 151168, "option_type": "P", "stock_price": 662.55, "utc_time": 1776187990000}, {"instrument": "META", "mid_signal": 449852, "gamma_signal": 10637, "vega_signal": 144870, "option_type": "C", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -380172, "gamma_signal": 10153, "vega_signal": -51563, "option_type": "P", "stock_price": 662.47, "utc_time": 1776187995000}, {"instrument": "META", "mid_signal": -95738, "gamma_signal": -7965, "vega_signal": -69041, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": 302920, "gamma_signal": -12397, "vega_signal": -183469, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188000000}, {"instrument": "META", "mid_signal": -164, "gamma_signal": -4, "vega_signal": -1046, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": -305959, "gamma_signal": 16943, "vega_signal": 75026, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188005000}, {"instrument": "META", "mid_signal": 46893, "gamma_signal": 169, "vega_signal": 353904, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": -417970, "gamma_signal": 11777, "vega_signal": 149554, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188010000}, {"instrument": "META", "mid_signal": -6330, "gamma_signal": -735, "vega_signal": -10315, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": -357727, "gamma_signal": 24889, "vega_signal": 180112, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188015000}, {"instrument": "META", "mid_signal": 276029, "gamma_signal": 5888, "vega_signal": 132033, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": -875730, "gamma_signal": 41928, "vega_signal": 1078757, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188020000}, {"instrument": "META", "mid_signal": -15409, "gamma_signal": -249, "vega_signal": -39118, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": 259, "gamma_signal": -4, "vega_signal": -1763, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188025000}, {"instrument": "META", "mid_signal": -146839, "gamma_signal": -1580, "vega_signal": -254941, "option_type": "C", "stock_price": 662.38, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 1, "vega_signal": 685, "option_type": "P", "stock_price": 662.38, "utc_time": 1776188030000}, {"instrument": "META", "mid_signal": 15108, "gamma_signal": 1483, "vega_signal": 3341, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": -250, "gamma_signal": 3, "vega_signal": 2230, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188035000}, {"instrument": "META", "mid_signal": -27, "gamma_signal": -1, "vega_signal": -153, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": 193, "gamma_signal": -2, "vega_signal": -1484, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188040000}, {"instrument": "META", "mid_signal": 131349, "gamma_signal": 1552, "vega_signal": 248385, "option_type": "C", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": 2037, "gamma_signal": -189, "vega_signal": -2369, "option_type": "P", "stock_price": 662.34, "utc_time": 1776188045000}, {"instrument": "META", "mid_signal": 400476, "gamma_signal": 10926, "vega_signal": 113923, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": -33470, "gamma_signal": 966, "vega_signal": 33124, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188050000}, {"instrument": "META", "mid_signal": 182290, "gamma_signal": 5920, "vega_signal": 77787, "option_type": "C", "stock_price": 662.32, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": -17925, "gamma_signal": 1746, "vega_signal": 7589, "option_type": "P", "stock_price": 662.32, "utc_time": 1776188055000}, {"instrument": "META", "mid_signal": -147945, "gamma_signal": -3416, "vega_signal": -126638, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": -998427, "gamma_signal": 98735, "vega_signal": 456409, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188060000}, {"instrument": "META", "mid_signal": 189592, "gamma_signal": 3938, "vega_signal": 54876, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": -3139, "gamma_signal": 424, "vega_signal": 2944, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188065000}, {"instrument": "META", "mid_signal": -54533, "gamma_signal": 21, "vega_signal": -131020, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": 28, "vega_signal": 922, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188070000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -9, "vega_signal": -2011, "option_type": "C", "stock_price": 662.35, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": 420799, "gamma_signal": -11844, "vega_signal": -152365, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188075000}, {"instrument": "META", "mid_signal": -24590, "gamma_signal": -1153, "vega_signal": -16001, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 431733, "gamma_signal": -13125, "vega_signal": -158048, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188080000}, {"instrument": "META", "mid_signal": 329285, "gamma_signal": 12398, "vega_signal": 83248, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": 216090, "gamma_signal": -6687, "vega_signal": -81206, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188085000}, {"instrument": "META", "mid_signal": -122276, "gamma_signal": -5748, "vega_signal": -75807, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 299737, "gamma_signal": -10192, "vega_signal": 16511, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188090000}, {"instrument": "META", "mid_signal": 12080, "gamma_signal": -2285, "vega_signal": 455560, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": 1468, "gamma_signal": -168, "vega_signal": -2810, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188095000}, {"instrument": "META", "mid_signal": 1392126, "gamma_signal": 20841, "vega_signal": 1102451, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": 195, "gamma_signal": -12, "vega_signal": -543, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188100000}, {"instrument": "META", "mid_signal": -209935, "gamma_signal": -6041, "vega_signal": -267337, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 7, "vega_signal": -1202, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188105000}, {"instrument": "META", "mid_signal": 57371, "gamma_signal": 2113, "vega_signal": 44707, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": 113, "gamma_signal": -1, "vega_signal": -1015, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188110000}, {"instrument": "META", "mid_signal": 362564, "gamma_signal": 12594, "vega_signal": 130072, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -2, "vega_signal": -910, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188115000}, {"instrument": "META", "mid_signal": 6914, "gamma_signal": 871, "vega_signal": 5049, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188120000}, {"instrument": "META", "mid_signal": 73325, "gamma_signal": 7023, "vega_signal": 32264, "option_type": "C", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": 11363, "gamma_signal": -1307, "vega_signal": -7563, "option_type": "P", "stock_price": 662.33, "utc_time": 1776188125000}, {"instrument": "META", "mid_signal": 31318, "gamma_signal": 300, "vega_signal": 49609, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": 25368, "gamma_signal": -2028, "vega_signal": 260, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188130000}, {"instrument": "META", "mid_signal": 349914, "gamma_signal": 7773, "vega_signal": 22745, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": 42, "gamma_signal": 0, "vega_signal": -401, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188135000}, {"instrument": "META", "mid_signal": 6888, "gamma_signal": 873, "vega_signal": 4837, "option_type": "C", "stock_price": 662.19, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": 235, "gamma_signal": -4, "vega_signal": -1473, "option_type": "P", "stock_price": 662.19, "utc_time": 1776188140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.16, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": -228138, "gamma_signal": 2679, "vega_signal": 15498, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188145000}, {"instrument": "META", "mid_signal": -132065, "gamma_signal": -3878, "vega_signal": -41790, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": 207034, "gamma_signal": -5392, "vega_signal": -77519, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188150000}, {"instrument": "META", "mid_signal": 162727, "gamma_signal": 1956, "vega_signal": 208371, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": 181980, "gamma_signal": -17480, "vega_signal": -79929, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188155000}, {"instrument": "META", "mid_signal": -4202, "gamma_signal": -214, "vega_signal": -8523, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 21248, "gamma_signal": -287, "vega_signal": -46262, "option_type": "P", "stock_price": 662.24, "utc_time": 1776188160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.24, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -424572, "gamma_signal": 12468, "vega_signal": 154532, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188165000}, {"instrument": "META", "mid_signal": -5126, "gamma_signal": -783, "vega_signal": 908, "option_type": "C", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": -4195, "gamma_signal": 600, "vega_signal": 2190, "option_type": "P", "stock_price": 662.4, "utc_time": 1776188170000}, {"instrument": "META", "mid_signal": 189887, "gamma_signal": 3987, "vega_signal": 54747, "option_type": "C", "stock_price": 662.3, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": -369039, "gamma_signal": 11148, "vega_signal": 66798, "option_type": "P", "stock_price": 662.3, "utc_time": 1776188175000}, {"instrument": "META", "mid_signal": -92004, "gamma_signal": -7762, "vega_signal": -36761, "option_type": "C", "stock_price": 662.29, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": 419791, "gamma_signal": -11814, "vega_signal": -151204, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188180000}, {"instrument": "META", "mid_signal": -255, "gamma_signal": -6, "vega_signal": -1567, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": 10507, "gamma_signal": -821, "vega_signal": -11436, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188185000}, {"instrument": "META", "mid_signal": 130416, "gamma_signal": 5031, "vega_signal": 192965, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": 3085, "gamma_signal": -184, "vega_signal": 41566, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188190000}, {"instrument": "META", "mid_signal": -18103, "gamma_signal": -1759, "vega_signal": -6575, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": 9500, "gamma_signal": -1303, "vega_signal": -6589, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188195000}, {"instrument": "META", "mid_signal": -19930, "gamma_signal": -2053, "vega_signal": 153597, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": -1444, "gamma_signal": 22, "vega_signal": 6815, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188200000}, {"instrument": "META", "mid_signal": -251, "gamma_signal": -6, "vega_signal": -1546, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": 11857, "gamma_signal": -1908, "vega_signal": 1639, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188205000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -773, "option_type": "C", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": 14564, "gamma_signal": -1960, "vega_signal": -11652, "option_type": "P", "stock_price": 662.25, "utc_time": 1776188210000}, {"instrument": "META", "mid_signal": -70729, "gamma_signal": -739, "vega_signal": -74281, "option_type": "C", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": 30, "gamma_signal": 0, "vega_signal": -301, "option_type": "P", "stock_price": 662.28, "utc_time": 1776188215000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 2, "vega_signal": 1192, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": 275, "gamma_signal": -4, "vega_signal": -1852, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188220000}, {"instrument": "META", "mid_signal": -389, "gamma_signal": -9, "vega_signal": -2766, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": -22814, "gamma_signal": 1265, "vega_signal": 41285, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188225000}, {"instrument": "META", "mid_signal": -39, "gamma_signal": -2, "vega_signal": 253, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": -76814, "gamma_signal": 4230, "vega_signal": 18314, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188230000}, {"instrument": "META", "mid_signal": 35, "gamma_signal": 0, "vega_signal": 557, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": -30345, "gamma_signal": 758, "vega_signal": 67712, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188235000}, {"instrument": "META", "mid_signal": 337399, "gamma_signal": 29304, "vega_signal": -296758, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": 3, "vega_signal": 1221, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188240000}, {"instrument": "META", "mid_signal": -33004, "gamma_signal": -721, "vega_signal": -14421, "option_type": "C", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": -59862, "gamma_signal": 2020, "vega_signal": 44300, "option_type": "P", "stock_price": 662.27, "utc_time": 1776188245000}, {"instrument": "META", "mid_signal": -18640, "gamma_signal": -1754, "vega_signal": -10791, "option_type": "C", "stock_price": 662.36, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": 1363, "gamma_signal": -86, "vega_signal": -2696, "option_type": "P", "stock_price": 662.36, "utc_time": 1776188250000}, {"instrument": "META", "mid_signal": -27827, "gamma_signal": -2064, "vega_signal": -10187, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": 3819, "gamma_signal": -535, "vega_signal": -2447, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188255000}, {"instrument": "META", "mid_signal": -255, "gamma_signal": -6, "vega_signal": -1568, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": -14723, "gamma_signal": 1983, "vega_signal": 11727, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188260000}, {"instrument": "META", "mid_signal": -271929, "gamma_signal": -3102, "vega_signal": -122267, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": 683, "gamma_signal": -10, "vega_signal": -4864, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188265000}, {"instrument": "META", "mid_signal": 626160, "gamma_signal": 14612, "vega_signal": 572240, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": -1667457, "gamma_signal": 211713, "vega_signal": 1002698, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188270000}, {"instrument": "META", "mid_signal": 261227, "gamma_signal": 2936, "vega_signal": 264446, "option_type": "C", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": 37374, "gamma_signal": -2392, "vega_signal": -68089, "option_type": "P", "stock_price": 662.555, "utc_time": 1776188275000}, {"instrument": "META", "mid_signal": -481, "gamma_signal": -9, "vega_signal": -4048, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": 10709, "gamma_signal": -1477, "vega_signal": 5234, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188280000}, {"instrument": "META", "mid_signal": -375019, "gamma_signal": -12800, "vega_signal": -51946, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -7710, "gamma_signal": 1031, "vega_signal": 1812, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188285000}, {"instrument": "META", "mid_signal": -530986, "gamma_signal": -17634, "vega_signal": -434104, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": 53, "gamma_signal": -1, "vega_signal": -112, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188290000}, {"instrument": "META", "mid_signal": -98589, "gamma_signal": -460, "vega_signal": -93622, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": 10, "vega_signal": -402, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188295000}, {"instrument": "META", "mid_signal": 329083, "gamma_signal": 23096, "vega_signal": -18586, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": -327765, "gamma_signal": 25454, "vega_signal": 302729, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188300000}, {"instrument": "META", "mid_signal": 14609, "gamma_signal": -123, "vega_signal": 153928, "option_type": "C", "stock_price": 662.53, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": 4702, "gamma_signal": 161, "vega_signal": -457, "option_type": "P", "stock_price": 662.53, "utc_time": 1776188305000}, {"instrument": "META", "mid_signal": -47, "gamma_signal": -1, "vega_signal": -267, "option_type": "C", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": -264, "gamma_signal": 43, "vega_signal": -192, "option_type": "P", "stock_price": 662.54, "utc_time": 1776188310000}, {"instrument": "META", "mid_signal": -387, "gamma_signal": -9, "vega_signal": -2379, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": 348105, "gamma_signal": -16118, "vega_signal": -72645, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188315000}, {"instrument": "META", "mid_signal": 18679, "gamma_signal": -185, "vega_signal": 101881, "option_type": "C", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": 53936, "gamma_signal": -4514, "vega_signal": -71777, "option_type": "P", "stock_price": 662.5, "utc_time": 1776188320000}, {"instrument": "META", "mid_signal": 901, "gamma_signal": 45, "vega_signal": 2762, "option_type": "C", "stock_price": 662.46, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -996, "option_type": "P", "stock_price": 662.46, "utc_time": 1776188325000}, {"instrument": "META", "mid_signal": -93945, "gamma_signal": -1229, "vega_signal": -500755, "option_type": "C", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": 19431, "gamma_signal": -1439, "vega_signal": -9655, "option_type": "P", "stock_price": 662.46, "utc_time": 1776188330000}, {"instrument": "META", "mid_signal": -69007, "gamma_signal": -5205, "vega_signal": -74925, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": -6270, "gamma_signal": 108, "vega_signal": 24244, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188335000}, {"instrument": "META", "mid_signal": -26312, "gamma_signal": -3152, "vega_signal": 25399, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": -164133, "gamma_signal": 10699, "vega_signal": 46490, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188340000}, {"instrument": "META", "mid_signal": 341734, "gamma_signal": 9871, "vega_signal": 146961, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": -13691, "gamma_signal": 1901, "vega_signal": 9414, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188345000}, {"instrument": "META", "mid_signal": 63609, "gamma_signal": 135, "vega_signal": 1555, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": -27252, "gamma_signal": 3812, "vega_signal": 16762, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188350000}, {"instrument": "META", "mid_signal": 11154, "gamma_signal": 41, "vega_signal": 163004, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188355000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": 4, "vega_signal": 1031, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": -41930, "gamma_signal": 565, "vega_signal": 89988, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188360000}, {"instrument": "META", "mid_signal": 763037, "gamma_signal": 26987, "vega_signal": 332879, "option_type": "C", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": 221, "gamma_signal": -4, "vega_signal": -1307, "option_type": "P", "stock_price": 662.56, "utc_time": 1776188365000}, {"instrument": "META", "mid_signal": -39280, "gamma_signal": -2529, "vega_signal": -29196, "option_type": "C", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": -1091, "gamma_signal": 124, "vega_signal": 317, "option_type": "P", "stock_price": 662.45, "utc_time": 1776188370000}, {"instrument": "META", "mid_signal": -259, "gamma_signal": -6, "vega_signal": -1591, "option_type": "C", "stock_price": 662.47, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": -276303, "gamma_signal": 20999, "vega_signal": 93231, "option_type": "P", "stock_price": 662.47, "utc_time": 1776188375000}, {"instrument": "META", "mid_signal": 345456, "gamma_signal": 9741, "vega_signal": 146673, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -342936, "gamma_signal": 43962, "vega_signal": 208662, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188380000}, {"instrument": "META", "mid_signal": -840, "gamma_signal": -968, "vega_signal": 63879, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": -2162, "gamma_signal": 202, "vega_signal": 2199, "option_type": "P", "stock_price": 662.44, "utc_time": 1776188385000}, {"instrument": "META", "mid_signal": -383481, "gamma_signal": -13628, "vega_signal": -169479, "option_type": "C", "stock_price": 662.44, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": -18128, "gamma_signal": 1805, "vega_signal": 7192, "option_type": "P", "stock_price": 662.29, "utc_time": 1776188390000}, {"instrument": "META", "mid_signal": -380, "gamma_signal": -9, "vega_signal": -2339, "option_type": "C", "stock_price": 662.315, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": 348597, "gamma_signal": -16035, "vega_signal": -71873, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188395000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -9, "vega_signal": -2402, "option_type": "C", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 11, "vega_signal": 80, "option_type": "P", "stock_price": 662.315, "utc_time": 1776188400000}, {"instrument": "META", "mid_signal": -528421, "gamma_signal": -44205, "vega_signal": -205191, "option_type": "C", "stock_price": 662.6, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -98, "option_type": "P", "stock_price": 662.35, "utc_time": 1776188405000}, {"instrument": "META", "mid_signal": 24271, "gamma_signal": 1135, "vega_signal": 12955, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": -1441299, "gamma_signal": 200808, "vega_signal": 816913, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188410000}, {"instrument": "META", "mid_signal": 20206, "gamma_signal": 101, "vega_signal": 311243, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": 16, "gamma_signal": 18, "vega_signal": -1455, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188415000}, {"instrument": "META", "mid_signal": 14865, "gamma_signal": 1542, "vega_signal": 8705, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": -1041143, "gamma_signal": 25958, "vega_signal": 849516, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188420000}, {"instrument": "META", "mid_signal": -129442, "gamma_signal": -2728, "vega_signal": -130816, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": 438, "gamma_signal": -33, "vega_signal": -1146, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188425000}, {"instrument": "META", "mid_signal": 2199, "gamma_signal": 180, "vega_signal": 2991, "option_type": "C", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 62, "gamma_signal": 0, "vega_signal": -943, "option_type": "P", "stock_price": 662.55, "utc_time": 1776188430000}, {"instrument": "META", "mid_signal": 32149, "gamma_signal": 1115, "vega_signal": -56763, "option_type": "C", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 301761, "gamma_signal": -19313, "vega_signal": 6289, "option_type": "P", "stock_price": 663.095, "utc_time": 1776188435000}, {"instrument": "META", "mid_signal": 172106, "gamma_signal": 740, "vega_signal": 2197, "option_type": "C", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": -473598, "gamma_signal": 16848, "vega_signal": 59156, "option_type": "P", "stock_price": 663.2, "utc_time": 1776188440000}, {"instrument": "META", "mid_signal": 257009, "gamma_signal": 7328, "vega_signal": 80536, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": -27739, "gamma_signal": 2062, "vega_signal": 9833, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188445000}, {"instrument": "META", "mid_signal": 1931, "gamma_signal": -9937, "vega_signal": -7837, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": 64692, "gamma_signal": -7391, "vega_signal": -36239, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188450000}, {"instrument": "META", "mid_signal": -94352, "gamma_signal": -7441, "vega_signal": -20224, "option_type": "C", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": 24633, "gamma_signal": -4102, "vega_signal": -21515, "option_type": "P", "stock_price": 663.17, "utc_time": 1776188455000}, {"instrument": "META", "mid_signal": 2725292, "gamma_signal": 55106, "vega_signal": 1354826, "option_type": "C", "stock_price": 663.36, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": 26902, "gamma_signal": -1885, "vega_signal": -28672, "option_type": "P", "stock_price": 663.24, "utc_time": 1776188460000}, {"instrument": "META", "mid_signal": -515002, "gamma_signal": -13526, "vega_signal": -151051, "option_type": "C", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": -2113, "gamma_signal": 1792, "vega_signal": -12903, "option_type": "P", "stock_price": 663.25, "utc_time": 1776188465000}, {"instrument": "META", "mid_signal": 921881, "gamma_signal": 37939, "vega_signal": 513358, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": 38630, "gamma_signal": -3338, "vega_signal": -15889, "option_type": "P", "stock_price": 663.31, "utc_time": 1776188470000}, {"instrument": "META", "mid_signal": -14126, "gamma_signal": -5912, "vega_signal": 61516, "option_type": "C", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": -99062, "gamma_signal": 4840, "vega_signal": 11161, "option_type": "P", "stock_price": 663.5, "utc_time": 1776188475000}, {"instrument": "META", "mid_signal": -199238, "gamma_signal": -10287, "vega_signal": -117340, "option_type": "C", "stock_price": 663.48, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": -581314, "gamma_signal": 42000, "vega_signal": 294216, "option_type": "P", "stock_price": 663.54, "utc_time": 1776188480000}, {"instrument": "META", "mid_signal": -41309, "gamma_signal": -3214, "vega_signal": -115318, "option_type": "C", "stock_price": 663.7, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": 92836, "gamma_signal": 161, "vega_signal": -242889, "option_type": "P", "stock_price": 663.48, "utc_time": 1776188485000}, {"instrument": "META", "mid_signal": -3999912, "gamma_signal": -243098, "vega_signal": -1253194, "option_type": "C", "stock_price": 663.63, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": 88137, "gamma_signal": -2565, "vega_signal": -176155, "option_type": "P", "stock_price": 663.63, "utc_time": 1776188490000}, {"instrument": "META", "mid_signal": -333044, "gamma_signal": -9574, "vega_signal": -145242, "option_type": "C", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": -319549, "gamma_signal": 13479, "vega_signal": 52993, "option_type": "P", "stock_price": 663.57, "utc_time": 1776188495000}, {"instrument": "META", "mid_signal": 565488, "gamma_signal": 18732, "vega_signal": 203501, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": -82879, "gamma_signal": 6390, "vega_signal": 39855, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188500000}, {"instrument": "META", "mid_signal": 721736, "gamma_signal": 27174, "vega_signal": 336417, "option_type": "C", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": -27388, "gamma_signal": 3716, "vega_signal": 18682, "option_type": "P", "stock_price": 663.49, "utc_time": 1776188505000}, {"instrument": "META", "mid_signal": 63668, "gamma_signal": -42, "vega_signal": 293644, "option_type": "C", "stock_price": 663.64, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": -16402, "gamma_signal": -1094, "vega_signal": 17792, "option_type": "P", "stock_price": 663.64, "utc_time": 1776188510000}, {"instrument": "META", "mid_signal": -272787, "gamma_signal": -10107, "vega_signal": 33561, "option_type": "C", "stock_price": 663.64, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": -244016, "gamma_signal": 3510, "vega_signal": 116469, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188515000}, {"instrument": "META", "mid_signal": 135755, "gamma_signal": 6768, "vega_signal": 427835, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": 448374, "gamma_signal": -30219, "vega_signal": -214921, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188520000}, {"instrument": "META", "mid_signal": -1266903, "gamma_signal": -59506, "vega_signal": -782299, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": -496788, "gamma_signal": 31003, "vega_signal": 140645, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188525000}, {"instrument": "META", "mid_signal": 302377, "gamma_signal": 24388, "vega_signal": 117333, "option_type": "C", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": 160496, "gamma_signal": -14096, "vega_signal": -69698, "option_type": "P", "stock_price": 663.84, "utc_time": 1776188530000}, {"instrument": "META", "mid_signal": -109748, "gamma_signal": -13706, "vega_signal": -80810, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": 189774, "gamma_signal": -12571, "vega_signal": -64377, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188535000}, {"instrument": "META", "mid_signal": 52447, "gamma_signal": 255, "vega_signal": 43917, "option_type": "C", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": 13587, "gamma_signal": -1831, "vega_signal": -10725, "option_type": "P", "stock_price": 663.71, "utc_time": 1776188540000}, {"instrument": "META", "mid_signal": -9832, "gamma_signal": 182, "vega_signal": -31787, "option_type": "C", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -38935, "gamma_signal": 4312, "vega_signal": 18818, "option_type": "P", "stock_price": 664, "utc_time": 1776188545000}, {"instrument": "META", "mid_signal": -358178, "gamma_signal": -12468, "vega_signal": -93632, "option_type": "C", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": -4435, "gamma_signal": 605, "vega_signal": 2842, "option_type": "P", "stock_price": 664, "utc_time": 1776188550000}, {"instrument": "META", "mid_signal": 288379, "gamma_signal": 8233, "vega_signal": 193112, "option_type": "C", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": 11063, "gamma_signal": -988, "vega_signal": -6425, "option_type": "P", "stock_price": 664, "utc_time": 1776188555000}, {"instrument": "META", "mid_signal": 785929, "gamma_signal": 10496, "vega_signal": 827101, "option_type": "C", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": 696227, "gamma_signal": -85636, "vega_signal": -539756, "option_type": "P", "stock_price": 664, "utc_time": 1776188560000}, {"instrument": "META", "mid_signal": -256172, "gamma_signal": -7531, "vega_signal": -90847, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -2006582, "gamma_signal": 246338, "vega_signal": 918325, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188565000}, {"instrument": "META", "mid_signal": -234914, "gamma_signal": -10884, "vega_signal": -83047, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": 3065687, "gamma_signal": -130453, "vega_signal": -2044774, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188570000}, {"instrument": "META", "mid_signal": 187152, "gamma_signal": 6066, "vega_signal": 94361, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": 58986, "gamma_signal": -1708, "vega_signal": -114667, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188575000}, {"instrument": "META", "mid_signal": -139913, "gamma_signal": -24967, "vega_signal": 101, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": -286743, "gamma_signal": 15988, "vega_signal": 235680, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188580000}, {"instrument": "META", "mid_signal": 258257, "gamma_signal": 7149, "vega_signal": 360559, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": 193538, "gamma_signal": -15293, "vega_signal": -159196, "option_type": "P", "stock_price": 664.25, "utc_time": 1776188585000}, {"instrument": "META", "mid_signal": 275975, "gamma_signal": -4537, "vega_signal": 303005, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": -46993, "gamma_signal": -251, "vega_signal": -93862, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188590000}, {"instrument": "META", "mid_signal": 443523, "gamma_signal": 34285, "vega_signal": 202785, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": -226655, "gamma_signal": 13419, "vega_signal": 39097, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188595000}, {"instrument": "META", "mid_signal": 449518, "gamma_signal": 21429, "vega_signal": 206387, "option_type": "C", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": -626457, "gamma_signal": 41222, "vega_signal": 433125, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188600000}, {"instrument": "META", "mid_signal": 744104, "gamma_signal": 30957, "vega_signal": 398426, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": -115488, "gamma_signal": 3797, "vega_signal": 230202, "option_type": "P", "stock_price": 664.38, "utc_time": 1776188605000}, {"instrument": "META", "mid_signal": 107131, "gamma_signal": 4148, "vega_signal": 18826, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": -194146, "gamma_signal": 12173, "vega_signal": 140855, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188610000}, {"instrument": "META", "mid_signal": -197093, "gamma_signal": -15381, "vega_signal": -7413, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 37182, "gamma_signal": -3671, "vega_signal": -19823, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188615000}, {"instrument": "META", "mid_signal": 724783, "gamma_signal": 29394, "vega_signal": 251108, "option_type": "C", "stock_price": 664.42, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": 35206, "gamma_signal": 234, "vega_signal": 394580, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188620000}, {"instrument": "META", "mid_signal": -276189, "gamma_signal": -13593, "vega_signal": -64097, "option_type": "C", "stock_price": 664.43, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": -2, "vega_signal": -1639, "option_type": "P", "stock_price": 664.33, "utc_time": 1776188625000}, {"instrument": "META", "mid_signal": -312238, "gamma_signal": -10086, "vega_signal": -139395, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": 550355, "gamma_signal": -32603, "vega_signal": -470960, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188630000}, {"instrument": "META", "mid_signal": 629429, "gamma_signal": 34645, "vega_signal": 162215, "option_type": "C", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": 74604, "gamma_signal": -1502, "vega_signal": -137679, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188635000}, {"instrument": "META", "mid_signal": -75867, "gamma_signal": -4177, "vega_signal": -40578, "option_type": "C", "stock_price": 664.22, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": 298360, "gamma_signal": -17874, "vega_signal": -246009, "option_type": "P", "stock_price": 664.29, "utc_time": 1776188640000}, {"instrument": "META", "mid_signal": 48488, "gamma_signal": 8437, "vega_signal": 4585, "option_type": "C", "stock_price": 664.16, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": -316193, "gamma_signal": 21482, "vega_signal": 131948, "option_type": "P", "stock_price": 664.16, "utc_time": 1776188645000}, {"instrument": "META", "mid_signal": -32585, "gamma_signal": -2739, "vega_signal": -25003, "option_type": "C", "stock_price": 664.13, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": -127871, "gamma_signal": 11299, "vega_signal": -456, "option_type": "P", "stock_price": 664.07, "utc_time": 1776188650000}, {"instrument": "META", "mid_signal": 143658, "gamma_signal": 10498, "vega_signal": 49642, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": -154701, "gamma_signal": 9219, "vega_signal": 202274, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188655000}, {"instrument": "META", "mid_signal": 515083, "gamma_signal": 7730, "vega_signal": 24356, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -383139, "gamma_signal": 23595, "vega_signal": 236112, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188660000}, {"instrument": "META", "mid_signal": -522388, "gamma_signal": -31516, "vega_signal": 191807, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": -513752, "gamma_signal": 30627, "vega_signal": 420932, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188665000}, {"instrument": "META", "mid_signal": 34109, "gamma_signal": 2311, "vega_signal": 11412, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": 423470, "gamma_signal": -2493, "vega_signal": -976092, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188670000}, {"instrument": "META", "mid_signal": 22725, "gamma_signal": 2486, "vega_signal": 11507, "option_type": "C", "stock_price": 664.46, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": 13146, "gamma_signal": -1763, "vega_signal": -9111, "option_type": "P", "stock_price": 664.46, "utc_time": 1776188675000}, {"instrument": "META", "mid_signal": -96133, "gamma_signal": -1583, "vega_signal": -100437, "option_type": "C", "stock_price": 664.26, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": 65440, "gamma_signal": -1242, "vega_signal": -37480, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188680000}, {"instrument": "META", "mid_signal": 291681, "gamma_signal": 11426, "vega_signal": 169404, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -6, "vega_signal": -3361, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188685000}, {"instrument": "META", "mid_signal": -24706, "gamma_signal": -628, "vega_signal": -10922, "option_type": "C", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": -75788, "gamma_signal": 918, "vega_signal": 123964, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188690000}, {"instrument": "META", "mid_signal": 118773, "gamma_signal": 1641, "vega_signal": 518701, "option_type": "C", "stock_price": 664.23, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": 0, "vega_signal": 603, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188695000}, {"instrument": "META", "mid_signal": -151655, "gamma_signal": -13807, "vega_signal": -87732, "option_type": "C", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": 13968, "gamma_signal": -497, "vega_signal": -21163, "option_type": "P", "stock_price": 664.23, "utc_time": 1776188700000}, {"instrument": "META", "mid_signal": -342766, "gamma_signal": -2155, "vega_signal": -725362, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": 1, "vega_signal": 411, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188705000}, {"instrument": "META", "mid_signal": -230327, "gamma_signal": -7788, "vega_signal": -89195, "option_type": "C", "stock_price": 664.25, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": -79574, "gamma_signal": 2407, "vega_signal": 30955, "option_type": "P", "stock_price": 664.21, "utc_time": 1776188710000}, {"instrument": "META", "mid_signal": 232600, "gamma_signal": 6706, "vega_signal": 115568, "option_type": "C", "stock_price": 664.27, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": -463, "gamma_signal": 5, "vega_signal": 3740, "option_type": "P", "stock_price": 664.27, "utc_time": 1776188715000}, {"instrument": "META", "mid_signal": -45510, "gamma_signal": -3504, "vega_signal": -32764, "option_type": "C", "stock_price": 664.21, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": 7984, "gamma_signal": -146, "vega_signal": -26165, "option_type": "P", "stock_price": 664.2, "utc_time": 1776188720000}, {"instrument": "META", "mid_signal": 19403, "gamma_signal": -864, "vega_signal": 31213, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": -36793, "gamma_signal": 2434, "vega_signal": 32694, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188725000}, {"instrument": "META", "mid_signal": 6789, "gamma_signal": 843, "vega_signal": 3709, "option_type": "C", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 382830, "gamma_signal": -10257, "vega_signal": -548676, "option_type": "P", "stock_price": 664.18, "utc_time": 1776188730000}, {"instrument": "META", "mid_signal": 135665, "gamma_signal": -1883, "vega_signal": 1312249, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 91096, "gamma_signal": 351, "vega_signal": -24654, "option_type": "P", "stock_price": 664.26, "utc_time": 1776188735000}, {"instrument": "META", "mid_signal": 38488, "gamma_signal": 1335, "vega_signal": 121606, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": 48706, "gamma_signal": -4599, "vega_signal": -21284, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": -6705, "gamma_signal": 766, "vega_signal": 8348, "option_type": "P", "stock_price": 664.35, "utc_time": 1776188745000}, {"instrument": "META", "mid_signal": 450277, "gamma_signal": 19300, "vega_signal": 196615, "option_type": "C", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": -141958, "gamma_signal": 5274, "vega_signal": 37689, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188750000}, {"instrument": "META", "mid_signal": -125405, "gamma_signal": -7569, "vega_signal": -36178, "option_type": "C", "stock_price": 664.3, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.3, "utc_time": 1776188755000}, {"instrument": "META", "mid_signal": 190194, "gamma_signal": 7669, "vega_signal": -124142, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 70, "gamma_signal": -1, "vega_signal": -658, "option_type": "P", "stock_price": 664.32, "utc_time": 1776188760000}, {"instrument": "META", "mid_signal": 532527, "gamma_signal": 25368, "vega_signal": 847098, "option_type": "C", "stock_price": 664.53, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188765000}, {"instrument": "META", "mid_signal": -382301, "gamma_signal": -22604, "vega_signal": -154316, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": -162667, "gamma_signal": 10389, "vega_signal": -2520, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188770000}, {"instrument": "META", "mid_signal": -11624, "gamma_signal": 416, "vega_signal": -176264, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": -6467, "gamma_signal": 1531, "vega_signal": -8962, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188775000}, {"instrument": "META", "mid_signal": 208110, "gamma_signal": 18107, "vega_signal": 76980, "option_type": "C", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -31850, "gamma_signal": 5845, "vega_signal": -42051, "option_type": "P", "stock_price": 664.39, "utc_time": 1776188780000}, {"instrument": "META", "mid_signal": -204470, "gamma_signal": -11322, "vega_signal": 125669, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": -158945, "gamma_signal": 4790, "vega_signal": 62860, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188785000}, {"instrument": "META", "mid_signal": 46345, "gamma_signal": -144, "vega_signal": 50122, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": 644, "gamma_signal": -9, "vega_signal": -4187, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188790000}, {"instrument": "META", "mid_signal": 32110, "gamma_signal": 2055, "vega_signal": 10261, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": 354905, "gamma_signal": -18278, "vega_signal": -76334, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188795000}, {"instrument": "META", "mid_signal": -49175, "gamma_signal": -927, "vega_signal": -13177, "option_type": "C", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": -142, "gamma_signal": 1, "vega_signal": 1257, "option_type": "P", "stock_price": 664.4, "utc_time": 1776188800000}, {"instrument": "META", "mid_signal": 36368, "gamma_signal": 1971, "vega_signal": 7307, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": 3, "vega_signal": 950, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188805000}, {"instrument": "META", "mid_signal": 632212, "gamma_signal": 23219, "vega_signal": 282837, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": 49586, "gamma_signal": -1434, "vega_signal": -99472, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188810000}, {"instrument": "META", "mid_signal": 236132, "gamma_signal": 14327, "vega_signal": 306450, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": -417, "gamma_signal": 7, "vega_signal": 2715, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188815000}, {"instrument": "META", "mid_signal": 154873, "gamma_signal": 9411, "vega_signal": 53291, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": -92600, "gamma_signal": 6324, "vega_signal": 91657, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": 112122, "gamma_signal": -9701, "vega_signal": -172584, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188825000}, {"instrument": "META", "mid_signal": 196048, "gamma_signal": -1964, "vega_signal": 95523, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": -805, "gamma_signal": 12, "vega_signal": 4844, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188830000}, {"instrument": "META", "mid_signal": 326093, "gamma_signal": 10420, "vega_signal": 251555, "option_type": "C", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": 139, "gamma_signal": -3, "vega_signal": -748, "option_type": "P", "stock_price": 664.45, "utc_time": 1776188835000}, {"instrument": "META", "mid_signal": -147265, "gamma_signal": -6167, "vega_signal": -63319, "option_type": "C", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": -12930, "gamma_signal": 209, "vega_signal": 34502, "option_type": "P", "stock_price": 664.66, "utc_time": 1776188840000}, {"instrument": "META", "mid_signal": 326864, "gamma_signal": 10638, "vega_signal": 143844, "option_type": "C", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": 11696, "gamma_signal": 2735, "vega_signal": -197131, "option_type": "P", "stock_price": 664.5, "utc_time": 1776188845000}, {"instrument": "META", "mid_signal": -322617, "gamma_signal": -11600, "vega_signal": -163785, "option_type": "C", "stock_price": 664.67, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": -33560, "gamma_signal": 2076, "vega_signal": 5701, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188850000}, {"instrument": "META", "mid_signal": 88922, "gamma_signal": -3324, "vega_signal": -97097, "option_type": "C", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": -11864, "gamma_signal": 1644, "vega_signal": 8158, "option_type": "P", "stock_price": 664.67, "utc_time": 1776188855000}, {"instrument": "META", "mid_signal": -353438, "gamma_signal": -5203, "vega_signal": -208323, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": 380635, "gamma_signal": -15924, "vega_signal": -83476, "option_type": "P", "stock_price": 664.59, "utc_time": 1776188860000}, {"instrument": "META", "mid_signal": 189069, "gamma_signal": 16790, "vega_signal": -165330, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": -52583, "gamma_signal": 1489, "vega_signal": 6940, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188865000}, {"instrument": "META", "mid_signal": 207335, "gamma_signal": 5497, "vega_signal": 108832, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": -109616, "gamma_signal": 9449, "vega_signal": 5000, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188870000}, {"instrument": "META", "mid_signal": 870731, "gamma_signal": 29717, "vega_signal": 684242, "option_type": "C", "stock_price": 664.58, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": -507973, "gamma_signal": 51467, "vega_signal": 244169, "option_type": "P", "stock_price": 664.58, "utc_time": 1776188875000}, {"instrument": "META", "mid_signal": -155213, "gamma_signal": -7575, "vega_signal": -320000, "option_type": "C", "stock_price": 664.59, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 997397, "gamma_signal": -30233, "vega_signal": -640958, "option_type": "P", "stock_price": 664.53, "utc_time": 1776188880000}, {"instrument": "META", "mid_signal": 39266, "gamma_signal": 1247, "vega_signal": 94147, "option_type": "C", "stock_price": 664.75, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": 32970, "gamma_signal": -4289, "vega_signal": -24766, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188885000}, {"instrument": "META", "mid_signal": -26624, "gamma_signal": -818, "vega_signal": -69955, "option_type": "C", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": 61157, "gamma_signal": -5329, "vega_signal": -71104, "option_type": "P", "stock_price": 664.75, "utc_time": 1776188890000}, {"instrument": "META", "mid_signal": 290510, "gamma_signal": 5988, "vega_signal": 63923, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 16029, "gamma_signal": -1563, "vega_signal": -11949, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188895000}, {"instrument": "META", "mid_signal": 391053, "gamma_signal": 14900, "vega_signal": 192091, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": 3, "vega_signal": 1924, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188900000}, {"instrument": "META", "mid_signal": -490, "gamma_signal": -10, "vega_signal": -4550, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": -2463, "gamma_signal": 209, "vega_signal": 2910, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188905000}, {"instrument": "META", "mid_signal": -32312, "gamma_signal": -1569, "vega_signal": -21701, "option_type": "C", "stock_price": 664.76, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": -158836, "gamma_signal": 4817, "vega_signal": 67170, "option_type": "P", "stock_price": 664.76, "utc_time": 1776188910000}, {"instrument": "META", "mid_signal": 32185, "gamma_signal": 2057, "vega_signal": 7360, "option_type": "C", "stock_price": 664.7, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": 2, "vega_signal": 473, "option_type": "P", "stock_price": 664.7, "utc_time": 1776188915000}, {"instrument": "META", "mid_signal": 776447, "gamma_signal": 26246, "vega_signal": 510162, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": 129318, "gamma_signal": -2766, "vega_signal": -53939, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188920000}, {"instrument": "META", "mid_signal": 549414, "gamma_signal": 18518, "vega_signal": 246531, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": -166424, "gamma_signal": 9383, "vega_signal": 129307, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188925000}, {"instrument": "META", "mid_signal": 140349, "gamma_signal": 1828, "vega_signal": 420134, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": 148698, "gamma_signal": -3542, "vega_signal": -56523, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188930000}, {"instrument": "META", "mid_signal": -244339, "gamma_signal": -5550, "vega_signal": -94467, "option_type": "C", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 120064, "gamma_signal": -3232, "vega_signal": -266109, "option_type": "P", "stock_price": 664.72, "utc_time": 1776188935000}, {"instrument": "META", "mid_signal": 443752, "gamma_signal": 15557, "vega_signal": 297003, "option_type": "C", "stock_price": 664.78, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": -9130, "gamma_signal": -573, "vega_signal": 12011, "option_type": "P", "stock_price": 664.78, "utc_time": 1776188940000}, {"instrument": "META", "mid_signal": 32941, "gamma_signal": 152, "vega_signal": 115639, "option_type": "C", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 168734, "gamma_signal": -6705, "vega_signal": -72651, "option_type": "P", "stock_price": 664.84, "utc_time": 1776188945000}, {"instrument": "META", "mid_signal": 53051, "gamma_signal": 5635, "vega_signal": -45079, "option_type": "C", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": -5932, "gamma_signal": -3139, "vega_signal": 25352, "option_type": "P", "stock_price": 664.9, "utc_time": 1776188950000}, {"instrument": "META", "mid_signal": -486049, "gamma_signal": -9565, "vega_signal": -334431, "option_type": "C", "stock_price": 664.8, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": -183232, "gamma_signal": 8245, "vega_signal": 45925, "option_type": "P", "stock_price": 664.8, "utc_time": 1776188955000}, {"instrument": "META", "mid_signal": 123997, "gamma_signal": 1604, "vega_signal": 661847, "option_type": "C", "stock_price": 664.92, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": -64155, "gamma_signal": 4164, "vega_signal": 14698, "option_type": "P", "stock_price": 664.92, "utc_time": 1776188960000}, {"instrument": "META", "mid_signal": 55567, "gamma_signal": 3460, "vega_signal": 17465, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": 19319, "gamma_signal": -2960, "vega_signal": 21183, "option_type": "P", "stock_price": 664.85, "utc_time": 1776188965000}, {"instrument": "META", "mid_signal": -566207, "gamma_signal": -30034, "vega_signal": -307477, "option_type": "C", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": -38074, "gamma_signal": 2761, "vega_signal": 19817, "option_type": "P", "stock_price": 664.85, "utc_time": 1776188970000}, {"instrument": "META", "mid_signal": 33739, "gamma_signal": 708, "vega_signal": 29319, "option_type": "C", "stock_price": 665.11, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": -157388, "gamma_signal": 4785, "vega_signal": 63199, "option_type": "P", "stock_price": 665.08, "utc_time": 1776188975000}, {"instrument": "META", "mid_signal": 504776, "gamma_signal": 26382, "vega_signal": 253405, "option_type": "C", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": 42883, "gamma_signal": -1963, "vega_signal": -27418, "option_type": "P", "stock_price": 664.99, "utc_time": 1776188980000}, {"instrument": "META", "mid_signal": 129032, "gamma_signal": 4667, "vega_signal": 50439, "option_type": "C", "stock_price": 665.15, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": -263893, "gamma_signal": 20239, "vega_signal": 96047, "option_type": "P", "stock_price": 665.16, "utc_time": 1776188985000}, {"instrument": "META", "mid_signal": 898150, "gamma_signal": 62409, "vega_signal": 412368, "option_type": "C", "stock_price": 665.19, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": 785663, "gamma_signal": -107312, "vega_signal": -606975, "option_type": "P", "stock_price": 665.15, "utc_time": 1776188990000}, {"instrument": "META", "mid_signal": -1039865, "gamma_signal": -34322, "vega_signal": -306402, "option_type": "C", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": 15403, "gamma_signal": -1517, "vega_signal": -10554, "option_type": "P", "stock_price": 665.21, "utc_time": 1776188995000}, {"instrument": "META", "mid_signal": -3349, "gamma_signal": 5, "vega_signal": 50848, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": -23461, "gamma_signal": 1889, "vega_signal": 8980, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189000000}, {"instrument": "META", "mid_signal": 380160, "gamma_signal": 24005, "vega_signal": 122646, "option_type": "C", "stock_price": 665.25, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": -87476, "gamma_signal": 5082, "vega_signal": 28678, "option_type": "P", "stock_price": 665.25, "utc_time": 1776189005000}, {"instrument": "META", "mid_signal": 465281, "gamma_signal": 22841, "vega_signal": 257145, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": 263625, "gamma_signal": -11331, "vega_signal": -150528, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189010000}, {"instrument": "META", "mid_signal": 250045, "gamma_signal": 6698, "vega_signal": 374346, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": 11277, "gamma_signal": -193, "vega_signal": -43409, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189015000}, {"instrument": "META", "mid_signal": 51915, "gamma_signal": 5079, "vega_signal": 93910, "option_type": "C", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": 270861, "gamma_signal": -11821, "vega_signal": -161654, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189020000}, {"instrument": "META", "mid_signal": 422410, "gamma_signal": 14274, "vega_signal": 194397, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": 26799, "gamma_signal": -1628, "vega_signal": -29559, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189025000}, {"instrument": "META", "mid_signal": 196627, "gamma_signal": 5332, "vega_signal": 141057, "option_type": "C", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": 22337, "gamma_signal": -648, "vega_signal": -28349, "option_type": "P", "stock_price": 665.28, "utc_time": 1776189030000}, {"instrument": "META", "mid_signal": -1192048, "gamma_signal": -43061, "vega_signal": -651981, "option_type": "C", "stock_price": 665.06, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": -33104, "gamma_signal": 1862, "vega_signal": 26943, "option_type": "P", "stock_price": 665.06, "utc_time": 1776189035000}, {"instrument": "META", "mid_signal": 364512, "gamma_signal": 16354, "vega_signal": 296199, "option_type": "C", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": 233533, "gamma_signal": -11405, "vega_signal": 6591, "option_type": "P", "stock_price": 665, "utc_time": 1776189040000}, {"instrument": "META", "mid_signal": -806915, "gamma_signal": -36656, "vega_signal": -328032, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": -265378, "gamma_signal": 11669, "vega_signal": 156337, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189045000}, {"instrument": "META", "mid_signal": -32690, "gamma_signal": -3351, "vega_signal": 159296, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": 34149, "gamma_signal": -4347, "vega_signal": 8658, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189050000}, {"instrument": "META", "mid_signal": -72684, "gamma_signal": -3844, "vega_signal": -18399, "option_type": "C", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": -40354, "gamma_signal": 1278, "vega_signal": 72029, "option_type": "P", "stock_price": 665.03, "utc_time": 1776189055000}, {"instrument": "META", "mid_signal": 50318, "gamma_signal": 4557, "vega_signal": -24848, "option_type": "C", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": 231324, "gamma_signal": -7167, "vega_signal": -94820, "option_type": "P", "stock_price": 664.93, "utc_time": 1776189060000}, {"instrument": "META", "mid_signal": 51083, "gamma_signal": 2243, "vega_signal": 18069, "option_type": "C", "stock_price": 665.14, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": -141119, "gamma_signal": 8882, "vega_signal": 91391, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189065000}, {"instrument": "META", "mid_signal": 400513, "gamma_signal": 10428, "vega_signal": 333377, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": -28933, "gamma_signal": 2925, "vega_signal": 14226, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189070000}, {"instrument": "META", "mid_signal": -279101, "gamma_signal": -11725, "vega_signal": -155179, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": -295, "gamma_signal": 4, "vega_signal": 1855, "option_type": "P", "stock_price": 665.08, "utc_time": 1776189075000}, {"instrument": "META", "mid_signal": 401019, "gamma_signal": 11312, "vega_signal": 629907, "option_type": "C", "stock_price": 665.3, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": 33401, "gamma_signal": -335, "vega_signal": -52121, "option_type": "P", "stock_price": 665.27, "utc_time": 1776189080000}, {"instrument": "META", "mid_signal": 60176, "gamma_signal": 28802, "vega_signal": -482376, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": 36763, "gamma_signal": -824, "vega_signal": -27185, "option_type": "P", "stock_price": 665.29, "utc_time": 1776189085000}, {"instrument": "META", "mid_signal": 435076, "gamma_signal": 3658, "vega_signal": 295555, "option_type": "C", "stock_price": 665.01, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -364258, "gamma_signal": 13843, "vega_signal": -2918, "option_type": "P", "stock_price": 665.01, "utc_time": 1776189090000}, {"instrument": "META", "mid_signal": -241235, "gamma_signal": -16766, "vega_signal": -159415, "option_type": "C", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": 86889, "gamma_signal": 6880, "vega_signal": -48034, "option_type": "P", "stock_price": 665.18, "utc_time": 1776189095000}, {"instrument": "META", "mid_signal": -73242, "gamma_signal": -1389, "vega_signal": -13406, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 582, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189100000}, {"instrument": "META", "mid_signal": -145679, "gamma_signal": -6369, "vega_signal": -107216, "option_type": "C", "stock_price": 665.08, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": 38120, "gamma_signal": -2701, "vega_signal": -39920, "option_type": "P", "stock_price": 665.13, "utc_time": 1776189105000}, {"instrument": "META", "mid_signal": 468412, "gamma_signal": 24024, "vega_signal": 233598, "option_type": "C", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": -381513, "gamma_signal": 14270, "vega_signal": 72237, "option_type": "P", "stock_price": 664.79, "utc_time": 1776189110000}, {"instrument": "META", "mid_signal": -181236, "gamma_signal": -5405, "vega_signal": 77598, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": -3264645, "gamma_signal": 121707, "vega_signal": 1622490, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189115000}, {"instrument": "META", "mid_signal": 8067, "gamma_signal": -593, "vega_signal": -357408, "option_type": "C", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": -14933, "gamma_signal": 858, "vega_signal": 16432, "option_type": "P", "stock_price": 664.78, "utc_time": 1776189120000}, {"instrument": "META", "mid_signal": 346358, "gamma_signal": 12008, "vega_signal": 2087405, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": 36782, "gamma_signal": -2553, "vega_signal": -15277, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189125000}, {"instrument": "META", "mid_signal": 550750, "gamma_signal": 10431, "vega_signal": 537665, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": -402511, "gamma_signal": 7080, "vega_signal": 133713, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189130000}, {"instrument": "META", "mid_signal": -51469, "gamma_signal": 1121, "vega_signal": 40051, "option_type": "C", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": 39816, "gamma_signal": 636, "vega_signal": -18733, "option_type": "P", "stock_price": 664.77, "utc_time": 1776189135000}, {"instrument": "META", "mid_signal": -1132084, "gamma_signal": -47907, "vega_signal": -300266, "option_type": "C", "stock_price": 664.82, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -208039, "gamma_signal": 7444, "vega_signal": 86487, "option_type": "P", "stock_price": 664.82, "utc_time": 1776189140000}, {"instrument": "META", "mid_signal": -110336, "gamma_signal": -7526, "vega_signal": -194122, "option_type": "C", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": -473658, "gamma_signal": 17428, "vega_signal": 98546, "option_type": "P", "stock_price": 664.82, "utc_time": 1776189145000}, {"instrument": "META", "mid_signal": 2227752, "gamma_signal": 116989, "vega_signal": 1152466, "option_type": "C", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": 378386, "gamma_signal": -23886, "vega_signal": -114105, "option_type": "P", "stock_price": 664.76, "utc_time": 1776189150000}, {"instrument": "META", "mid_signal": -50429, "gamma_signal": 147, "vega_signal": -29293, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": 418192, "gamma_signal": -19564, "vega_signal": -124277, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189155000}, {"instrument": "META", "mid_signal": -456, "gamma_signal": -10, "vega_signal": -3486, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": 4665, "gamma_signal": -70, "vega_signal": -25354, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189160000}, {"instrument": "META", "mid_signal": 37385, "gamma_signal": 1951, "vega_signal": 4889, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -463647, "gamma_signal": 17350, "vega_signal": -37753, "option_type": "P", "stock_price": 664.85, "utc_time": 1776189165000}, {"instrument": "META", "mid_signal": -36147, "gamma_signal": -1160, "vega_signal": -15713, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": 914, "gamma_signal": -14, "vega_signal": -5496, "option_type": "P", "stock_price": 664.85, "utc_time": 1776189170000}, {"instrument": "META", "mid_signal": -28152, "gamma_signal": -1992, "vega_signal": -10411, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": -1235535, "gamma_signal": 112317, "vega_signal": 558165, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189175000}, {"instrument": "META", "mid_signal": -175266, "gamma_signal": -92, "vega_signal": -42525, "option_type": "C", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": 300386, "gamma_signal": -12065, "vega_signal": -160961, "option_type": "P", "stock_price": 664.59, "utc_time": 1776189180000}, {"instrument": "META", "mid_signal": 54669, "gamma_signal": 4801, "vega_signal": -142240, "option_type": "C", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 67648, "gamma_signal": -4073, "vega_signal": -24007, "option_type": "P", "stock_price": 664.58, "utc_time": 1776189185000}, {"instrument": "META", "mid_signal": 327535, "gamma_signal": 12174, "vega_signal": 123452, "option_type": "C", "stock_price": 664.62, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": -82876, "gamma_signal": 3059, "vega_signal": 164757, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189190000}, {"instrument": "META", "mid_signal": -578545, "gamma_signal": -10501, "vega_signal": -245752, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": 106602, "gamma_signal": -13035, "vega_signal": -67842, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189195000}, {"instrument": "META", "mid_signal": -24088, "gamma_signal": -2682, "vega_signal": 180047, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": -200689, "gamma_signal": 7658, "vega_signal": -46486, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189200000}, {"instrument": "META", "mid_signal": -23323, "gamma_signal": -1877, "vega_signal": -9599, "option_type": "C", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": -88845, "gamma_signal": 12355, "vega_signal": 66274, "option_type": "P", "stock_price": 664.57, "utc_time": 1776189205000}, {"instrument": "META", "mid_signal": 1358, "gamma_signal": 550, "vega_signal": -29392, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 139191, "gamma_signal": -3450, "vega_signal": -172885, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189210000}, {"instrument": "META", "mid_signal": 63100, "gamma_signal": 3774, "vega_signal": -7889, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": -8574, "gamma_signal": 1269, "vega_signal": 3443, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189215000}, {"instrument": "META", "mid_signal": -58899, "gamma_signal": -1063, "vega_signal": -123957, "option_type": "C", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": 496347, "gamma_signal": -19325, "vega_signal": -94513, "option_type": "P", "stock_price": 664.74, "utc_time": 1776189220000}, {"instrument": "META", "mid_signal": 12549, "gamma_signal": 657, "vega_signal": 19266, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": 71392, "gamma_signal": -6632, "vega_signal": -56222, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189225000}, {"instrument": "META", "mid_signal": 202924, "gamma_signal": 5363, "vega_signal": 75048, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": -1107, "gamma_signal": 89, "vega_signal": 1343, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": -30844, "gamma_signal": 1344, "vega_signal": 46139, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189235000}, {"instrument": "META", "mid_signal": -162444, "gamma_signal": -5852, "vega_signal": -158163, "option_type": "C", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": -475914, "gamma_signal": 16891, "vega_signal": 81677, "option_type": "P", "stock_price": 664.38, "utc_time": 1776189240000}, {"instrument": "META", "mid_signal": -10287, "gamma_signal": 512, "vega_signal": -6598, "option_type": "C", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": 241066, "gamma_signal": 1689, "vega_signal": -2084744, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189245000}, {"instrument": "META", "mid_signal": 16572, "gamma_signal": 266, "vega_signal": 29000, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": 782972, "gamma_signal": -29541, "vega_signal": -246991, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189250000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": 2, "vega_signal": 663, "option_type": "C", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 129966, "gamma_signal": -10284, "vega_signal": -47651, "option_type": "P", "stock_price": 664.51, "utc_time": 1776189255000}, {"instrument": "META", "mid_signal": 434092, "gamma_signal": 13670, "vega_signal": 294613, "option_type": "C", "stock_price": 664.95, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": -149778, "gamma_signal": 10369, "vega_signal": 138471, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189260000}, {"instrument": "META", "mid_signal": 529282, "gamma_signal": 17178, "vega_signal": 655735, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": 474155, "gamma_signal": -16823, "vega_signal": -74038, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189265000}, {"instrument": "META", "mid_signal": 63238, "gamma_signal": 3241, "vega_signal": 25745, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 334608, "gamma_signal": -28893, "vega_signal": -138030, "option_type": "P", "stock_price": 665, "utc_time": 1776189270000}, {"instrument": "META", "mid_signal": 441804, "gamma_signal": 7764, "vega_signal": 120520, "option_type": "C", "stock_price": 665.09, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -32180, "gamma_signal": 2331, "vega_signal": 7139, "option_type": "P", "stock_price": 665, "utc_time": 1776189275000}, {"instrument": "META", "mid_signal": -971713, "gamma_signal": -52486, "vega_signal": -209095, "option_type": "C", "stock_price": 665.2, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": -474432, "gamma_signal": 16837, "vega_signal": 72505, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189280000}, {"instrument": "META", "mid_signal": 517736, "gamma_signal": 11226, "vega_signal": 243218, "option_type": "C", "stock_price": 665.13, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 159238, "gamma_signal": -21647, "vega_signal": -114341, "option_type": "P", "stock_price": 665.14, "utc_time": 1776189285000}, {"instrument": "META", "mid_signal": 169577, "gamma_signal": 14730, "vega_signal": -108381, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": 516481, "gamma_signal": -15099, "vega_signal": -84427, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189290000}, {"instrument": "META", "mid_signal": 313147, "gamma_signal": 5274, "vega_signal": 99968, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 27334, "gamma_signal": -1167, "vega_signal": -5013, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189295000}, {"instrument": "META", "mid_signal": 74990, "gamma_signal": 7993, "vega_signal": -23825, "option_type": "C", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": 413567, "gamma_signal": -8817, "vega_signal": -50058, "option_type": "P", "stock_price": 664.97, "utc_time": 1776189300000}, {"instrument": "META", "mid_signal": -487842, "gamma_signal": -16039, "vega_signal": -224725, "option_type": "C", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": 3583451, "gamma_signal": -168630, "vega_signal": -2145294, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189305000}, {"instrument": "META", "mid_signal": 95483, "gamma_signal": 1319, "vega_signal": 123587, "option_type": "C", "stock_price": 664.88, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": -76847, "gamma_signal": 10773, "vega_signal": 49919, "option_type": "P", "stock_price": 664.88, "utc_time": 1776189310000}, {"instrument": "META", "mid_signal": 325486, "gamma_signal": 3889, "vega_signal": 1213649, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": 101572, "gamma_signal": -4473, "vega_signal": -76730, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189315000}, {"instrument": "META", "mid_signal": -37718, "gamma_signal": -4009, "vega_signal": -16692, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 431937, "gamma_signal": -3941, "vega_signal": -143478, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189320000}, {"instrument": "META", "mid_signal": 474346, "gamma_signal": 18766, "vega_signal": 274512, "option_type": "C", "stock_price": 665.56, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": -1537, "gamma_signal": 16551, "vega_signal": -781060, "option_type": "P", "stock_price": 665.56, "utc_time": 1776189325000}, {"instrument": "META", "mid_signal": 2119232, "gamma_signal": 74049, "vega_signal": 535282, "option_type": "C", "stock_price": 665.56, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": -39400, "gamma_signal": -2329, "vega_signal": 214900, "option_type": "P", "stock_price": 665.56, "utc_time": 1776189330000}, {"instrument": "META", "mid_signal": 721286, "gamma_signal": 32048, "vega_signal": 475229, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": 349449, "gamma_signal": -26791, "vega_signal": -140778, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189335000}, {"instrument": "META", "mid_signal": -621983, "gamma_signal": -42332, "vega_signal": -226087, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": 228969, "gamma_signal": -27405, "vega_signal": -157843, "option_type": "P", "stock_price": 665.86, "utc_time": 1776189340000}, {"instrument": "META", "mid_signal": 438551, "gamma_signal": 22511, "vega_signal": 488448, "option_type": "C", "stock_price": 666.06, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": -45052, "gamma_signal": 9651, "vega_signal": -15901, "option_type": "P", "stock_price": 666.06, "utc_time": 1776189345000}, {"instrument": "META", "mid_signal": 302186, "gamma_signal": 14593, "vega_signal": 163945, "option_type": "C", "stock_price": 665.98, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": -52220, "gamma_signal": 2365, "vega_signal": 2037, "option_type": "P", "stock_price": 665.98, "utc_time": 1776189350000}, {"instrument": "META", "mid_signal": -256318, "gamma_signal": -13439, "vega_signal": 16783, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": 312543, "gamma_signal": -8937, "vega_signal": -38411, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189355000}, {"instrument": "META", "mid_signal": -46072, "gamma_signal": -7453, "vega_signal": 286940, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": -531489, "gamma_signal": 16739, "vega_signal": 75219, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189360000}, {"instrument": "META", "mid_signal": -23722, "gamma_signal": -2108, "vega_signal": -12959, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": -111810, "gamma_signal": 13821, "vega_signal": 67707, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189365000}, {"instrument": "META", "mid_signal": 91328, "gamma_signal": 6183, "vega_signal": 36805, "option_type": "C", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": -113681, "gamma_signal": 12792, "vega_signal": 68041, "option_type": "P", "stock_price": 665.77, "utc_time": 1776189370000}, {"instrument": "META", "mid_signal": -84465, "gamma_signal": -18134, "vega_signal": -1524, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -51, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189375000}, {"instrument": "META", "mid_signal": 145214, "gamma_signal": 5499, "vega_signal": 54503, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": -2783, "gamma_signal": 792, "vega_signal": -22407, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189380000}, {"instrument": "META", "mid_signal": 136440, "gamma_signal": 8368, "vega_signal": 35859, "option_type": "C", "stock_price": 665.92, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -517806, "gamma_signal": 15272, "vega_signal": 71971, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189385000}, {"instrument": "META", "mid_signal": -2226818, "gamma_signal": -129465, "vega_signal": -728539, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": -59954, "gamma_signal": 7132, "vega_signal": -95059, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189390000}, {"instrument": "META", "mid_signal": -336779, "gamma_signal": -21106, "vega_signal": 343695, "option_type": "C", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": -9125, "gamma_signal": -4552, "vega_signal": -117848, "option_type": "P", "stock_price": 665.88, "utc_time": 1776189395000}, {"instrument": "META", "mid_signal": -45792, "gamma_signal": -4305, "vega_signal": 233500, "option_type": "C", "stock_price": 666.05, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": -8351, "gamma_signal": 1002, "vega_signal": 5128, "option_type": "P", "stock_price": 666.05, "utc_time": 1776189400000}, {"instrument": "META", "mid_signal": 696107, "gamma_signal": 68577, "vega_signal": 702324, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": 222709, "gamma_signal": -5742, "vega_signal": -266451, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189405000}, {"instrument": "META", "mid_signal": 1094572, "gamma_signal": 95483, "vega_signal": 292330, "option_type": "C", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": -96238, "gamma_signal": 4268, "vega_signal": 73420, "option_type": "P", "stock_price": 666.07, "utc_time": 1776189410000}, {"instrument": "META", "mid_signal": 551499, "gamma_signal": 13421, "vega_signal": 612295, "option_type": "C", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": -442784, "gamma_signal": 9609, "vega_signal": 47462, "option_type": "P", "stock_price": 665.61, "utc_time": 1776189415000}, {"instrument": "META", "mid_signal": 230518, "gamma_signal": 14402, "vega_signal": 69734, "option_type": "C", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": -390760, "gamma_signal": 12068, "vega_signal": 155027, "option_type": "P", "stock_price": 665.99, "utc_time": 1776189420000}, {"instrument": "META", "mid_signal": 432901, "gamma_signal": 22211, "vega_signal": 466948, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": -980785, "gamma_signal": 3237, "vega_signal": 3878896, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189425000}, {"instrument": "META", "mid_signal": 316877, "gamma_signal": 11094, "vega_signal": 222291, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": -2366943, "gamma_signal": 148689, "vega_signal": 697389, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189430000}, {"instrument": "META", "mid_signal": 371605, "gamma_signal": 19101, "vega_signal": 154410, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 535894, "gamma_signal": -16899, "vega_signal": -84474, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189435000}, {"instrument": "META", "mid_signal": 149809, "gamma_signal": 4707, "vega_signal": 128314, "option_type": "C", "stock_price": 665.91, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": -8031, "gamma_signal": 35, "vega_signal": 131301, "option_type": "P", "stock_price": 665.91, "utc_time": 1776189440000}, {"instrument": "META", "mid_signal": -304579, "gamma_signal": -8200, "vega_signal": -116028, "option_type": "C", "stock_price": 666, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 365772, "gamma_signal": -11027, "vega_signal": -151142, "option_type": "P", "stock_price": 666, "utc_time": 1776189445000}, {"instrument": "META", "mid_signal": 412938, "gamma_signal": 20253, "vega_signal": 129126, "option_type": "C", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": 403728, "gamma_signal": -9862, "vega_signal": -54384, "option_type": "P", "stock_price": 666, "utc_time": 1776189450000}, {"instrument": "META", "mid_signal": -82028, "gamma_signal": -3217, "vega_signal": -106983, "option_type": "C", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": 175365, "gamma_signal": -4569, "vega_signal": -73304, "option_type": "P", "stock_price": 666, "utc_time": 1776189455000}, {"instrument": "META", "mid_signal": 3906, "gamma_signal": -686, "vega_signal": 44362, "option_type": "C", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 666, "utc_time": 1776189460000}, {"instrument": "META", "mid_signal": -156181, "gamma_signal": 1948, "vega_signal": -73833, "option_type": "C", "stock_price": 666, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 777872, "gamma_signal": -39153, "vega_signal": -189562, "option_type": "P", "stock_price": 666.15, "utc_time": 1776189465000}, {"instrument": "META", "mid_signal": 350814, "gamma_signal": 12502, "vega_signal": 145986, "option_type": "C", "stock_price": 666.2, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -11, "vega_signal": -766, "option_type": "P", "stock_price": 666.18, "utc_time": 1776189470000}, {"instrument": "META", "mid_signal": 154356, "gamma_signal": -656, "vega_signal": -32658, "option_type": "C", "stock_price": 666.21, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -1159368, "gamma_signal": 36662, "vega_signal": 374238, "option_type": "P", "stock_price": 666.21, "utc_time": 1776189475000}, {"instrument": "META", "mid_signal": -200387, "gamma_signal": -9911, "vega_signal": -90784, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": 204997, "gamma_signal": -9592, "vega_signal": -44621, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189480000}, {"instrument": "META", "mid_signal": 602493, "gamma_signal": -8674, "vega_signal": 850034, "option_type": "C", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": 62734, "gamma_signal": -4405, "vega_signal": -118362, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189485000}, {"instrument": "META", "mid_signal": 763492, "gamma_signal": 43794, "vega_signal": 628637, "option_type": "C", "stock_price": 666.26, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": 503016, "gamma_signal": -15918, "vega_signal": -96231, "option_type": "P", "stock_price": 666.16, "utc_time": 1776189490000}, {"instrument": "META", "mid_signal": -90203, "gamma_signal": 11315, "vega_signal": -149287, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 381929, "gamma_signal": -12141, "vega_signal": -171173, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189495000}, {"instrument": "META", "mid_signal": 184014, "gamma_signal": 14059, "vega_signal": 193198, "option_type": "C", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": -484465, "gamma_signal": 16951, "vega_signal": 73186, "option_type": "P", "stock_price": 666.1, "utc_time": 1776189500000}, {"instrument": "META", "mid_signal": 249649, "gamma_signal": 9294, "vega_signal": 124455, "option_type": "C", "stock_price": 666, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": -72302, "gamma_signal": 2458, "vega_signal": 170228, "option_type": "P", "stock_price": 666.03, "utc_time": 1776189505000}, {"instrument": "META", "mid_signal": -45514, "gamma_signal": -11157, "vega_signal": -36140, "option_type": "C", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": -3401, "gamma_signal": 67, "vega_signal": 14945, "option_type": "P", "stock_price": 665.94, "utc_time": 1776189510000}, {"instrument": "META", "mid_signal": 51977, "gamma_signal": -1074, "vega_signal": 47369, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": 1295567, "gamma_signal": -57699, "vega_signal": -782683, "option_type": "P", "stock_price": 665.9, "utc_time": 1776189515000}, {"instrument": "META", "mid_signal": -3854, "gamma_signal": -353, "vega_signal": -1359, "option_type": "C", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 370178, "gamma_signal": -11453, "vega_signal": -149313, "option_type": "P", "stock_price": 666.01, "utc_time": 1776189520000}, {"instrument": "META", "mid_signal": 19581, "gamma_signal": -3857, "vega_signal": 236565, "option_type": "C", "stock_price": 665.84, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": -10457, "gamma_signal": 1182, "vega_signal": 4663, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189525000}, {"instrument": "META", "mid_signal": 28659, "gamma_signal": 1415, "vega_signal": 203622, "option_type": "C", "stock_price": 665.92, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": -492366, "gamma_signal": 15531, "vega_signal": 65950, "option_type": "P", "stock_price": 665.92, "utc_time": 1776189530000}, {"instrument": "META", "mid_signal": 824154, "gamma_signal": 19884, "vega_signal": 153704, "option_type": "C", "stock_price": 665.71, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.84, "utc_time": 1776189535000}, {"instrument": "META", "mid_signal": 92325, "gamma_signal": 3000, "vega_signal": 340509, "option_type": "C", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -484000, "gamma_signal": 14496, "vega_signal": 50122, "option_type": "P", "stock_price": 665.67, "utc_time": 1776189540000}, {"instrument": "META", "mid_signal": -3887870, "gamma_signal": -205146, "vega_signal": -1315237, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": 22527, "gamma_signal": -1835, "vega_signal": -10665, "option_type": "P", "stock_price": 665.67, "utc_time": 1776189545000}, {"instrument": "META", "mid_signal": -257672, "gamma_signal": 320, "vega_signal": -472446, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": 154245, "gamma_signal": -9942, "vega_signal": -48015, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189550000}, {"instrument": "META", "mid_signal": -189729, "gamma_signal": -4160, "vega_signal": -71636, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": -51178, "gamma_signal": 3313, "vega_signal": 4147, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189555000}, {"instrument": "META", "mid_signal": -116158, "gamma_signal": -3158, "vega_signal": -142671, "option_type": "C", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -22221, "gamma_signal": 1567, "vega_signal": -12618, "option_type": "P", "stock_price": 665.78, "utc_time": 1776189560000}, {"instrument": "META", "mid_signal": -470410, "gamma_signal": -57793, "vega_signal": -245349, "option_type": "C", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": -13463, "gamma_signal": 154, "vega_signal": 52135, "option_type": "P", "stock_price": 665.76, "utc_time": 1776189565000}, {"instrument": "META", "mid_signal": 37673, "gamma_signal": -1979, "vega_signal": 90017, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 465926, "gamma_signal": -13981, "vega_signal": -71636, "option_type": "P", "stock_price": 665.79, "utc_time": 1776189570000}, {"instrument": "META", "mid_signal": 17240, "gamma_signal": 1602, "vega_signal": 8042, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": -34357, "gamma_signal": 738, "vega_signal": 41519, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189575000}, {"instrument": "META", "mid_signal": 80042, "gamma_signal": 7563, "vega_signal": 46398, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": 3, "vega_signal": 408, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189580000}, {"instrument": "META", "mid_signal": 120685, "gamma_signal": -781, "vega_signal": 357581, "option_type": "C", "stock_price": 665.89, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 15201, "gamma_signal": -479, "vega_signal": -53538, "option_type": "P", "stock_price": 665.89, "utc_time": 1776189585000}, {"instrument": "META", "mid_signal": 353434, "gamma_signal": 15090, "vega_signal": 84661, "option_type": "C", "stock_price": 665.73, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": -21555, "gamma_signal": 634, "vega_signal": 26981, "option_type": "P", "stock_price": 665.73, "utc_time": 1776189590000}, {"instrument": "META", "mid_signal": -357466, "gamma_signal": -25713, "vega_signal": -387028, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": 549180, "gamma_signal": -45317, "vega_signal": -223535, "option_type": "P", "stock_price": 665.73, "utc_time": 1776189595000}, {"instrument": "META", "mid_signal": 387, "gamma_signal": 8, "vega_signal": 3674, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": 329875, "gamma_signal": -12429, "vega_signal": 53505, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189600000}, {"instrument": "META", "mid_signal": -564816, "gamma_signal": -21020, "vega_signal": -314330, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -545083, "gamma_signal": 16787, "vega_signal": 231669, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189605000}, {"instrument": "META", "mid_signal": -81356, "gamma_signal": -2161, "vega_signal": -87330, "option_type": "C", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -41685, "gamma_signal": 1943, "vega_signal": 9766, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189610000}, {"instrument": "META", "mid_signal": -501825, "gamma_signal": -13512, "vega_signal": -319157, "option_type": "C", "stock_price": 665.55, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": 41511, "gamma_signal": -4911, "vega_signal": -24816, "option_type": "P", "stock_price": 665.66, "utc_time": 1776189615000}, {"instrument": "META", "mid_signal": -346860, "gamma_signal": -10224, "vega_signal": -398506, "option_type": "C", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": 12636, "gamma_signal": -765, "vega_signal": -13731, "option_type": "P", "stock_price": 665.55, "utc_time": 1776189620000}, {"instrument": "META", "mid_signal": -303853, "gamma_signal": -11085, "vega_signal": -159407, "option_type": "C", "stock_price": 665.51, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": 7105, "gamma_signal": -982, "vega_signal": -4832, "option_type": "P", "stock_price": 665.51, "utc_time": 1776189625000}, {"instrument": "META", "mid_signal": -578038, "gamma_signal": -27691, "vega_signal": -133900, "option_type": "C", "stock_price": 665.6, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": -439812, "gamma_signal": 19599, "vega_signal": 99734, "option_type": "P", "stock_price": 665.6, "utc_time": 1776189630000}, {"instrument": "META", "mid_signal": 293809, "gamma_signal": 8304, "vega_signal": 154496, "option_type": "C", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.63, "utc_time": 1776189635000}, {"instrument": "META", "mid_signal": 89563, "gamma_signal": 1304, "vega_signal": 95067, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": 1020, "gamma_signal": -13, "vega_signal": -6985, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189640000}, {"instrument": "META", "mid_signal": -396522, "gamma_signal": -33523, "vega_signal": -156445, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": -215186, "gamma_signal": 6760, "vega_signal": -132254, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189645000}, {"instrument": "META", "mid_signal": -70920, "gamma_signal": -4801, "vega_signal": 390644, "option_type": "C", "stock_price": 665.85, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": 16769, "gamma_signal": -806, "vega_signal": -38362, "option_type": "P", "stock_price": 665.85, "utc_time": 1776189650000}, {"instrument": "META", "mid_signal": -301691, "gamma_signal": -14649, "vega_signal": -153830, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": 480, "gamma_signal": -246, "vega_signal": -2028, "option_type": "P", "stock_price": 665.85, "utc_time": 1776189655000}, {"instrument": "META", "mid_signal": -484950, "gamma_signal": -14269, "vega_signal": -188509, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": 166827, "gamma_signal": -10096, "vega_signal": -41001, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189660000}, {"instrument": "META", "mid_signal": -129425, "gamma_signal": -3256, "vega_signal": -81731, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": -29489, "gamma_signal": 1172, "vega_signal": 650, "option_type": "P", "stock_price": 665.75, "utc_time": 1776189665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 665.75, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 550781, "gamma_signal": -18000, "vega_signal": -240340, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189670000}, {"instrument": "META", "mid_signal": 173016, "gamma_signal": 3751, "vega_signal": 777338, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": 8316, "gamma_signal": -983, "vega_signal": -4335, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189675000}, {"instrument": "META", "mid_signal": -2696, "gamma_signal": -215, "vega_signal": -3546, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": -503821, "gamma_signal": 15929, "vega_signal": 75618, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189680000}, {"instrument": "META", "mid_signal": 150654, "gamma_signal": 1335, "vega_signal": -15570, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 45772, "gamma_signal": -2879, "vega_signal": -25487, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189685000}, {"instrument": "META", "mid_signal": 131515, "gamma_signal": 3872, "vega_signal": 62908, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 23462, "gamma_signal": -200, "vega_signal": -186129, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189690000}, {"instrument": "META", "mid_signal": 26171, "gamma_signal": 497, "vega_signal": 208341, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": 387751, "gamma_signal": -9470, "vega_signal": -181680, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189695000}, {"instrument": "META", "mid_signal": -72236, "gamma_signal": 17942, "vega_signal": -11551, "option_type": "C", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.81, "utc_time": 1776189700000}, {"instrument": "META", "mid_signal": -51301, "gamma_signal": 591, "vega_signal": 1512, "option_type": "C", "stock_price": 665.8, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": -58603, "gamma_signal": -3944, "vega_signal": -35693, "option_type": "P", "stock_price": 665.8, "utc_time": 1776189705000}, {"instrument": "META", "mid_signal": -121132, "gamma_signal": -3381, "vega_signal": -48011, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": 168, "gamma_signal": -4, "vega_signal": -658, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189710000}, {"instrument": "META", "mid_signal": -32760, "gamma_signal": -786, "vega_signal": -11787, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": -126385, "gamma_signal": 8016, "vega_signal": 38741, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189715000}, {"instrument": "META", "mid_signal": 130553, "gamma_signal": 14647, "vega_signal": 64666, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": 133399, "gamma_signal": -9665, "vega_signal": -46644, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189720000}, {"instrument": "META", "mid_signal": -332614, "gamma_signal": -23325, "vega_signal": -286417, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": 513586, "gamma_signal": -16340, "vega_signal": -93411, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189725000}, {"instrument": "META", "mid_signal": -671, "gamma_signal": -37, "vega_signal": -1846, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": -88, "gamma_signal": 1, "vega_signal": 813, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189730000}, {"instrument": "META", "mid_signal": -711141, "gamma_signal": -47518, "vega_signal": -458410, "option_type": "C", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": -492791, "gamma_signal": 15936, "vega_signal": -84794, "option_type": "P", "stock_price": 665.54, "utc_time": 1776189735000}, {"instrument": "META", "mid_signal": 66132, "gamma_signal": -1224, "vega_signal": 335230, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": 36685, "gamma_signal": -2026, "vega_signal": -10275, "option_type": "P", "stock_price": 665.54, "utc_time": 1776189740000}, {"instrument": "META", "mid_signal": -997666, "gamma_signal": -48034, "vega_signal": -233823, "option_type": "C", "stock_price": 665.47, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -114107, "gamma_signal": 870, "vega_signal": 504707, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189745000}, {"instrument": "META", "mid_signal": -125615, "gamma_signal": -9573, "vega_signal": -45837, "option_type": "C", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": 33, "gamma_signal": -1, "vega_signal": 115, "option_type": "P", "stock_price": 665.45, "utc_time": 1776189750000}, {"instrument": "META", "mid_signal": -9157, "gamma_signal": 1385, "vega_signal": -10702, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": 167000, "gamma_signal": -10693, "vega_signal": -12118, "option_type": "P", "stock_price": 665.42, "utc_time": 1776189755000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -5, "vega_signal": -1480, "option_type": "C", "stock_price": 665.42, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -390352, "gamma_signal": 5155, "vega_signal": 1934558, "option_type": "P", "stock_price": 665.47, "utc_time": 1776189760000}, {"instrument": "META", "mid_signal": -59971, "gamma_signal": -6843, "vega_signal": 132265, "option_type": "C", "stock_price": 665, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": -68352, "gamma_signal": 7064, "vega_signal": 29796, "option_type": "P", "stock_price": 665.11, "utc_time": 1776189765000}, {"instrument": "META", "mid_signal": -82033, "gamma_signal": -2568, "vega_signal": -66192, "option_type": "C", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": -679028, "gamma_signal": 8365, "vega_signal": 124374, "option_type": "P", "stock_price": 664.88, "utc_time": 1776189770000}, {"instrument": "META", "mid_signal": 27140, "gamma_signal": -2433, "vega_signal": -17488, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": -413753, "gamma_signal": 12349, "vega_signal": 16380, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189775000}, {"instrument": "META", "mid_signal": 202080, "gamma_signal": 4063, "vega_signal": -264793, "option_type": "C", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 135103, "gamma_signal": -8788, "vega_signal": -28549, "option_type": "P", "stock_price": 665.04, "utc_time": 1776189780000}, {"instrument": "META", "mid_signal": 49783, "gamma_signal": 4251, "vega_signal": 20722, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": 82366, "gamma_signal": -3757, "vega_signal": -20993, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189785000}, {"instrument": "META", "mid_signal": -352291, "gamma_signal": -6694, "vega_signal": -213912, "option_type": "C", "stock_price": 664.96, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -117, "gamma_signal": 1, "vega_signal": 1116, "option_type": "P", "stock_price": 664.96, "utc_time": 1776189790000}, {"instrument": "META", "mid_signal": -80926, "gamma_signal": -2969, "vega_signal": -196020, "option_type": "C", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": -206500, "gamma_signal": 775, "vega_signal": 794554, "option_type": "P", "stock_price": 665, "utc_time": 1776189795000}, {"instrument": "META", "mid_signal": -52357, "gamma_signal": -545, "vega_signal": -200007, "option_type": "C", "stock_price": 665, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": 4381, "gamma_signal": 148, "vega_signal": -6434, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189800000}, {"instrument": "META", "mid_signal": 236288, "gamma_signal": 2380, "vega_signal": 234193, "option_type": "C", "stock_price": 664.94, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": -159667, "gamma_signal": 9084, "vega_signal": 126440, "option_type": "P", "stock_price": 664.95, "utc_time": 1776189805000}, {"instrument": "META", "mid_signal": -3521954, "gamma_signal": -264281, "vega_signal": -3815910, "option_type": "C", "stock_price": 665.05, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": 27787, "gamma_signal": -2149, "vega_signal": -24947, "option_type": "P", "stock_price": 665.05, "utc_time": 1776189810000}, {"instrument": "META", "mid_signal": -371871, "gamma_signal": -27130, "vega_signal": 63529, "option_type": "C", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": 335450, "gamma_signal": -9583, "vega_signal": -18675, "option_type": "P", "stock_price": 665.26, "utc_time": 1776189815000}, {"instrument": "META", "mid_signal": 194857, "gamma_signal": 1607, "vega_signal": 61835, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 110807, "gamma_signal": -9261, "vega_signal": -44598, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189820000}, {"instrument": "META", "mid_signal": 2121, "gamma_signal": 3148, "vega_signal": 231185, "option_type": "C", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": 8765, "gamma_signal": 21092, "vega_signal": -2200208, "option_type": "P", "stock_price": 665.225, "utc_time": 1776189825000}, {"instrument": "META", "mid_signal": 24424, "gamma_signal": 102, "vega_signal": 149087, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": -184429, "gamma_signal": 11551, "vega_signal": 45144, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189830000}, {"instrument": "META", "mid_signal": 88803, "gamma_signal": 5167, "vega_signal": 33039, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": 26702, "gamma_signal": -322, "vega_signal": -49364, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189835000}, {"instrument": "META", "mid_signal": -236, "gamma_signal": -5, "vega_signal": -2202, "option_type": "C", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": -698919, "gamma_signal": 29023, "vega_signal": 135276, "option_type": "P", "stock_price": 665.1, "utc_time": 1776189840000}, {"instrument": "META", "mid_signal": -15015, "gamma_signal": 152, "vega_signal": -43771, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": -103282, "gamma_signal": -2495, "vega_signal": 34915, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189845000}, {"instrument": "META", "mid_signal": -1521, "gamma_signal": -689, "vega_signal": 22557, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": 33128, "gamma_signal": -2069, "vega_signal": -9603, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189850000}, {"instrument": "META", "mid_signal": -94, "gamma_signal": -2, "vega_signal": -861, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": -29832, "gamma_signal": 1220, "vega_signal": 16077, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189855000}, {"instrument": "META", "mid_signal": -4812, "gamma_signal": -401, "vega_signal": -1690, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": -108840, "gamma_signal": 6955, "vega_signal": 50486, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189860000}, {"instrument": "META", "mid_signal": -208676, "gamma_signal": -3684, "vega_signal": 73634, "option_type": "C", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189865000}, {"instrument": "META", "mid_signal": -337201, "gamma_signal": -10226, "vega_signal": -88440, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": 73469, "gamma_signal": -7483, "vega_signal": -35720, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189870000}, {"instrument": "META", "mid_signal": -247265, "gamma_signal": -4518, "vega_signal": -61679, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -517476, "gamma_signal": 15368, "vega_signal": 71666, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189875000}, {"instrument": "META", "mid_signal": -248764, "gamma_signal": -4506, "vega_signal": -64869, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189880000}, {"instrument": "META", "mid_signal": -3417, "gamma_signal": -430, "vega_signal": -2537, "option_type": "C", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": -97963, "gamma_signal": 6196, "vega_signal": 27988, "option_type": "P", "stock_price": 665.22, "utc_time": 1776189885000}, {"instrument": "META", "mid_signal": 343071, "gamma_signal": 13880, "vega_signal": 171171, "option_type": "C", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": -303054, "gamma_signal": 16354, "vega_signal": 76586, "option_type": "P", "stock_price": 665.38, "utc_time": 1776189890000}, {"instrument": "META", "mid_signal": 438382, "gamma_signal": 21828, "vega_signal": 566933, "option_type": "C", "stock_price": 665.33, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": -514845, "gamma_signal": 15568, "vega_signal": 73177, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189895000}, {"instrument": "META", "mid_signal": -118199, "gamma_signal": -9724, "vega_signal": -44109, "option_type": "C", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 665.33, "utc_time": 1776189900000}, {"instrument": "META", "mid_signal": -552422, "gamma_signal": -17204, "vega_signal": -14889, "option_type": "C", "stock_price": 665.27, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": -379268, "gamma_signal": 14509, "vega_signal": -225685, "option_type": "P", "stock_price": 665.19, "utc_time": 1776189905000}, {"instrument": "META", "mid_signal": -105701, "gamma_signal": -3511, "vega_signal": -143811, "option_type": "C", "stock_price": 665, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": 608, "gamma_signal": -8, "vega_signal": -3820, "option_type": "P", "stock_price": 664.99, "utc_time": 1776189910000}, {"instrument": "META", "mid_signal": 175219, "gamma_signal": 16294, "vega_signal": 522335, "option_type": "C", "stock_price": 664.85, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": -302779, "gamma_signal": 16344, "vega_signal": 75645, "option_type": "P", "stock_price": 664.99, "utc_time": 1776189915000}, {"instrument": "META", "mid_signal": -1169629, "gamma_signal": -89272, "vega_signal": -1239840, "option_type": "C", "stock_price": 664.83, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": 2536, "gamma_signal": -53, "vega_signal": -10698, "option_type": "P", "stock_price": 664.83, "utc_time": 1776189920000}, {"instrument": "META", "mid_signal": -262553, "gamma_signal": -12545, "vega_signal": -58567, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": -469101, "gamma_signal": 20885, "vega_signal": 720244, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189925000}, {"instrument": "META", "mid_signal": -322775, "gamma_signal": -16321, "vega_signal": -85382, "option_type": "C", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -597111, "gamma_signal": 25988, "vega_signal": -117480, "option_type": "P", "stock_price": 664.75, "utc_time": 1776189930000}, {"instrument": "META", "mid_signal": -380144, "gamma_signal": -13453, "vega_signal": 277112, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -126967, "gamma_signal": 9868, "vega_signal": 36438, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189935000}, {"instrument": "META", "mid_signal": -10582, "gamma_signal": -3711, "vega_signal": 12691, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": 293985, "gamma_signal": -11472, "vega_signal": 69659, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189940000}, {"instrument": "META", "mid_signal": -71857, "gamma_signal": -803, "vega_signal": -120511, "option_type": "C", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": 62917, "gamma_signal": 6827, "vega_signal": -359319, "option_type": "P", "stock_price": 664.61, "utc_time": 1776189945000}, {"instrument": "META", "mid_signal": 32034, "gamma_signal": 493, "vega_signal": 29752, "option_type": "C", "stock_price": 664.56, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": 56428, "gamma_signal": -3094, "vega_signal": -30909, "option_type": "P", "stock_price": 664.53, "utc_time": 1776189950000}, {"instrument": "META", "mid_signal": 3180, "gamma_signal": -2285, "vega_signal": 358316, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": -43523, "gamma_signal": 2254, "vega_signal": 31396, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189955000}, {"instrument": "META", "mid_signal": -3103, "gamma_signal": 2246, "vega_signal": -34315, "option_type": "C", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": 212637, "gamma_signal": -415, "vega_signal": -467015, "option_type": "P", "stock_price": 664.68, "utc_time": 1776189960000}, {"instrument": "META", "mid_signal": -281156, "gamma_signal": -5687, "vega_signal": -233744, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189965000}, {"instrument": "META", "mid_signal": -91036, "gamma_signal": -5081, "vega_signal": -23497, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": 3156, "gamma_signal": 908, "vega_signal": 5510, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189970000}, {"instrument": "META", "mid_signal": 329916, "gamma_signal": 6343, "vega_signal": 105563, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": 33328, "gamma_signal": -7009, "vega_signal": -13233, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189975000}, {"instrument": "META", "mid_signal": -379661, "gamma_signal": -6104, "vega_signal": -247102, "option_type": "C", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": 480864, "gamma_signal": -17688, "vega_signal": -93985, "option_type": "P", "stock_price": 664.8, "utc_time": 1776189980000}, {"instrument": "META", "mid_signal": -121349, "gamma_signal": -1365, "vega_signal": -356060, "option_type": "C", "stock_price": 664.71, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": -777317, "gamma_signal": 52124, "vega_signal": 242707, "option_type": "P", "stock_price": 664.71, "utc_time": 1776189985000}, {"instrument": "META", "mid_signal": 171853, "gamma_signal": 20807, "vega_signal": 93589, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": 484, "gamma_signal": -1136, "vega_signal": 56679, "option_type": "P", "stock_price": 664.7, "utc_time": 1776189995000}, {"instrument": "META", "mid_signal": 229019, "gamma_signal": 2788, "vega_signal": 56962, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -285830, "gamma_signal": 15522, "vega_signal": 780942, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190000000}, {"instrument": "META", "mid_signal": -82958, "gamma_signal": -170, "vega_signal": -110021, "option_type": "C", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.68, "utc_time": 1776190005000}, {"instrument": "META", "mid_signal": -16285, "gamma_signal": 983, "vega_signal": 13883, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -141951, "gamma_signal": 10052, "vega_signal": 46184, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190010000}, {"instrument": "META", "mid_signal": -33560, "gamma_signal": -1195, "vega_signal": -18184, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": -189584, "gamma_signal": 11802, "vega_signal": 55547, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190015000}, {"instrument": "META", "mid_signal": -54909, "gamma_signal": -2751, "vega_signal": -121813, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": -14081, "gamma_signal": -635, "vega_signal": 54560, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190020000}, {"instrument": "META", "mid_signal": -33139, "gamma_signal": -2061, "vega_signal": -11579, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": 33137, "gamma_signal": -1266, "vega_signal": -23639, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190025000}, {"instrument": "META", "mid_signal": -599309, "gamma_signal": -10103, "vega_signal": -656472, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": -126956, "gamma_signal": 8550, "vega_signal": 39855, "option_type": "P", "stock_price": 664.49, "utc_time": 1776190030000}, {"instrument": "META", "mid_signal": 123996, "gamma_signal": 1300, "vega_signal": 99901, "option_type": "C", "stock_price": 664.49, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": -471389, "gamma_signal": 15584, "vega_signal": 233950, "option_type": "P", "stock_price": 664.59, "utc_time": 1776190035000}, {"instrument": "META", "mid_signal": -206526, "gamma_signal": -6320, "vega_signal": -119424, "option_type": "C", "stock_price": 664.55, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -26619, "gamma_signal": 1936, "vega_signal": 3299, "option_type": "P", "stock_price": 664.55, "utc_time": 1776190040000}, {"instrument": "META", "mid_signal": -205952, "gamma_signal": -6810, "vega_signal": -123564, "option_type": "C", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": 460261, "gamma_signal": -15742, "vega_signal": -67406, "option_type": "P", "stock_price": 664.47, "utc_time": 1776190045000}, {"instrument": "META", "mid_signal": -30812, "gamma_signal": -2374, "vega_signal": -23874, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 164065, "gamma_signal": -13192, "vega_signal": -59437, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190050000}, {"instrument": "META", "mid_signal": 84262, "gamma_signal": 230, "vega_signal": 310595, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 981, "gamma_signal": -83, "vega_signal": -1656, "option_type": "P", "stock_price": 664.44, "utc_time": 1776190055000}, {"instrument": "META", "mid_signal": 243822, "gamma_signal": 6958, "vega_signal": 250764, "option_type": "C", "stock_price": 664.44, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": 194319, "gamma_signal": -1288, "vega_signal": -447623, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190060000}, {"instrument": "META", "mid_signal": -183462, "gamma_signal": -4627, "vega_signal": -91929, "option_type": "C", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 323760, "gamma_signal": -14162, "vega_signal": -167701, "option_type": "P", "stock_price": 664.5, "utc_time": 1776190065000}, {"instrument": "META", "mid_signal": 190208, "gamma_signal": 4701, "vega_signal": 111747, "option_type": "C", "stock_price": 664.36, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": 54720, "gamma_signal": -2945, "vega_signal": -15207, "option_type": "P", "stock_price": 664.36, "utc_time": 1776190070000}, {"instrument": "META", "mid_signal": -456006, "gamma_signal": -32418, "vega_signal": -442419, "option_type": "C", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -484583, "gamma_signal": 16767, "vega_signal": 73343, "option_type": "P", "stock_price": 664.63, "utc_time": 1776190075000}, {"instrument": "META", "mid_signal": -163736, "gamma_signal": -3654, "vega_signal": -90253, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": -137, "gamma_signal": 3, "vega_signal": 741, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190080000}, {"instrument": "META", "mid_signal": 141531, "gamma_signal": 4832, "vega_signal": 76431, "option_type": "C", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": -233953, "gamma_signal": 9696, "vega_signal": 127800, "option_type": "P", "stock_price": 664.78, "utc_time": 1776190085000}, {"instrument": "META", "mid_signal": -16662, "gamma_signal": -951, "vega_signal": -12909, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 469237, "gamma_signal": -15736, "vega_signal": -75270, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190090000}, {"instrument": "META", "mid_signal": 90286, "gamma_signal": 3558, "vega_signal": 48215, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190095000}, {"instrument": "META", "mid_signal": -32988, "gamma_signal": -151, "vega_signal": -115617, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": -83, "gamma_signal": 2, "vega_signal": 471, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190100000}, {"instrument": "META", "mid_signal": 78089, "gamma_signal": 3084, "vega_signal": 28723, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": 84079, "gamma_signal": -472, "vega_signal": -170824, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190105000}, {"instrument": "META", "mid_signal": -46443, "gamma_signal": -3901, "vega_signal": -21160, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": 188237, "gamma_signal": -4035, "vega_signal": -123114, "option_type": "P", "stock_price": 664.875, "utc_time": 1776190110000}, {"instrument": "META", "mid_signal": -342195, "gamma_signal": -8369, "vega_signal": 402970, "option_type": "C", "stock_price": 664.875, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": 100, "gamma_signal": -2, "vega_signal": -558, "option_type": "P", "stock_price": 664.39, "utc_time": 1776190115000}, {"instrument": "META", "mid_signal": 950714, "gamma_signal": 25702, "vega_signal": 3144013, "option_type": "C", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": 9805, "gamma_signal": -1097, "vega_signal": -6927, "option_type": "P", "stock_price": 664.25, "utc_time": 1776190120000}, {"instrument": "META", "mid_signal": -40080, "gamma_signal": -2301, "vega_signal": -12842, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": -102177, "gamma_signal": 6298, "vega_signal": 28703, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190125000}, {"instrument": "META", "mid_signal": -191632, "gamma_signal": -4725, "vega_signal": -111560, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": 813492, "gamma_signal": -38314, "vega_signal": -161072, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190130000}, {"instrument": "META", "mid_signal": -228966, "gamma_signal": -14605, "vega_signal": -133571, "option_type": "C", "stock_price": 664.38, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": -158569, "gamma_signal": 9889, "vega_signal": 59474, "option_type": "P", "stock_price": 664.38, "utc_time": 1776190135000}, {"instrument": "META", "mid_signal": 47929, "gamma_signal": 5508, "vega_signal": 24944, "option_type": "C", "stock_price": 664.22, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": 874407, "gamma_signal": -61560, "vega_signal": -659903, "option_type": "P", "stock_price": 663.98, "utc_time": 1776190140000}, {"instrument": "META", "mid_signal": -33924, "gamma_signal": -1939, "vega_signal": -26480, "option_type": "C", "stock_price": 663.97, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": -28242, "gamma_signal": 2055, "vega_signal": 8809, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190145000}, {"instrument": "META", "mid_signal": 4113, "gamma_signal": 345, "vega_signal": -12514, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": 229913, "gamma_signal": -15420, "vega_signal": -63779, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190150000}, {"instrument": "META", "mid_signal": -42875, "gamma_signal": -3360, "vega_signal": -8855, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": -327101, "gamma_signal": 13772, "vega_signal": 405050, "option_type": "P", "stock_price": 663.9, "utc_time": 1776190155000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 2, "vega_signal": 1016, "option_type": "C", "stock_price": 663.9, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": 194349, "gamma_signal": -11171, "vega_signal": -95489, "option_type": "P", "stock_price": 663.87, "utc_time": 1776190160000}, {"instrument": "META", "mid_signal": 112, "gamma_signal": 2, "vega_signal": 1015, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": -527616, "gamma_signal": 48088, "vega_signal": 229109, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190165000}, {"instrument": "META", "mid_signal": 108325, "gamma_signal": 9549, "vega_signal": 25375, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": -125782, "gamma_signal": 2285, "vega_signal": 39818, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190170000}, {"instrument": "META", "mid_signal": 152791, "gamma_signal": 12146, "vega_signal": 37676, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": 132987, "gamma_signal": -1090, "vega_signal": -500136, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190175000}, {"instrument": "META", "mid_signal": 136170, "gamma_signal": 4898, "vega_signal": 103440, "option_type": "C", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": 23128, "gamma_signal": -2215, "vega_signal": -22921, "option_type": "P", "stock_price": 663.49, "utc_time": 1776190180000}, {"instrument": "META", "mid_signal": -558195, "gamma_signal": -5281, "vega_signal": -671355, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": -11038, "gamma_signal": 726, "vega_signal": 9645, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190185000}, {"instrument": "META", "mid_signal": 19317, "gamma_signal": -246, "vega_signal": 9513, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": 47994, "gamma_signal": -3254, "vega_signal": -5923, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190190000}, {"instrument": "META", "mid_signal": -115491, "gamma_signal": -3514, "vega_signal": -139796, "option_type": "C", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -359703, "gamma_signal": 12572, "vega_signal": 62896, "option_type": "P", "stock_price": 663.85, "utc_time": 1776190195000}, {"instrument": "META", "mid_signal": -31156, "gamma_signal": -2104, "vega_signal": -9522, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": 731, "gamma_signal": -10, "vega_signal": -4484, "option_type": "P", "stock_price": 663.82, "utc_time": 1776190200000}, {"instrument": "META", "mid_signal": -230219, "gamma_signal": -3626, "vega_signal": -187135, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": 244710, "gamma_signal": -1376, "vega_signal": -565135, "option_type": "P", "stock_price": 663.82, "utc_time": 1776190205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.82, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": -198871, "gamma_signal": 7936, "vega_signal": 105172, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190210000}, {"instrument": "META", "mid_signal": 543543, "gamma_signal": 25179, "vega_signal": 183684, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": 42079, "gamma_signal": -3553, "vega_signal": -22898, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190215000}, {"instrument": "META", "mid_signal": 107377, "gamma_signal": 9511, "vega_signal": 48056, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": 759320, "gamma_signal": -34890, "vega_signal": -196132, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190220000}, {"instrument": "META", "mid_signal": -41211, "gamma_signal": -1130, "vega_signal": -16040, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": 265637, "gamma_signal": -13015, "vega_signal": -57074, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": 333314, "gamma_signal": -4512, "vega_signal": -19131, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190230000}, {"instrument": "META", "mid_signal": -69195, "gamma_signal": -2228, "vega_signal": -30450, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": 442597, "gamma_signal": -14374, "vega_signal": -647635, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190235000}, {"instrument": "META", "mid_signal": -514, "gamma_signal": -11, "vega_signal": -3903, "option_type": "C", "stock_price": 663.45, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": -28419, "gamma_signal": 4578, "vega_signal": 11295, "option_type": "P", "stock_price": 663.48, "utc_time": 1776190240000}, {"instrument": "META", "mid_signal": 12330, "gamma_signal": -562, "vega_signal": -2377, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -636904, "gamma_signal": 25772, "vega_signal": 131985, "option_type": "P", "stock_price": 663.5, "utc_time": 1776190245000}, {"instrument": "META", "mid_signal": -108079, "gamma_signal": -3968, "vega_signal": -214405, "option_type": "C", "stock_price": 663.5, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -25691, "gamma_signal": -1607, "vega_signal": -11214, "option_type": "P", "stock_price": 663.39, "utc_time": 1776190250000}, {"instrument": "META", "mid_signal": -177195, "gamma_signal": 256, "vega_signal": -388, "option_type": "C", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": 410887, "gamma_signal": -14283, "vega_signal": -12107, "option_type": "P", "stock_price": 663.26, "utc_time": 1776190255000}, {"instrument": "META", "mid_signal": -405408, "gamma_signal": -8812, "vega_signal": -278879, "option_type": "C", "stock_price": 663.11, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": -126365, "gamma_signal": -3842, "vega_signal": 735222, "option_type": "P", "stock_price": 663.11, "utc_time": 1776190260000}, {"instrument": "META", "mid_signal": -222368, "gamma_signal": -2551, "vega_signal": -193535, "option_type": "C", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": -588771, "gamma_signal": 37855, "vega_signal": 251577, "option_type": "P", "stock_price": 663, "utc_time": 1776190265000}, {"instrument": "META", "mid_signal": -3298, "gamma_signal": 4888, "vega_signal": -66921, "option_type": "C", "stock_price": 663.14, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 2210265, "gamma_signal": -104875, "vega_signal": -1817435, "option_type": "P", "stock_price": 663.04, "utc_time": 1776190270000}, {"instrument": "META", "mid_signal": 69411, "gamma_signal": 8188, "vega_signal": -218125, "option_type": "C", "stock_price": 663.05, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.04, "utc_time": 1776190275000}, {"instrument": "META", "mid_signal": -249211, "gamma_signal": -5728, "vega_signal": -111791, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 102840, "gamma_signal": -9860, "vega_signal": -46773, "option_type": "P", "stock_price": 663.05, "utc_time": 1776190280000}, {"instrument": "META", "mid_signal": 142994, "gamma_signal": 3726, "vega_signal": -63284, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": -41189, "gamma_signal": 5423, "vega_signal": -4807, "option_type": "P", "stock_price": 663.2, "utc_time": 1776190285000}, {"instrument": "META", "mid_signal": 433175, "gamma_signal": 11298, "vega_signal": 202770, "option_type": "C", "stock_price": 663.2, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 663.2, "utc_time": 1776190290000}, {"instrument": "META", "mid_signal": 401338, "gamma_signal": 10110, "vega_signal": 186653, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": -1, "vega_signal": -1238, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190295000}, {"instrument": "META", "mid_signal": 161345, "gamma_signal": 11108, "vega_signal": 27299, "option_type": "C", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -28665, "gamma_signal": 130, "vega_signal": 150021, "option_type": "P", "stock_price": 663.12, "utc_time": 1776190300000}, {"instrument": "META", "mid_signal": -37248, "gamma_signal": -1146, "vega_signal": -12616, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": -111529, "gamma_signal": 8156, "vega_signal": 56648, "option_type": "P", "stock_price": 662.97, "utc_time": 1776190305000}, {"instrument": "META", "mid_signal": 24416, "gamma_signal": 1972, "vega_signal": 8997, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -29174, "gamma_signal": -6455, "vega_signal": -134354, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190310000}, {"instrument": "META", "mid_signal": -850016, "gamma_signal": -48688, "vega_signal": -414742, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": 37229, "gamma_signal": -2082, "vega_signal": -11431, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190315000}, {"instrument": "META", "mid_signal": -66889, "gamma_signal": -234, "vega_signal": -289189, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": -48591, "gamma_signal": 2075, "vega_signal": 9099, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190320000}, {"instrument": "META", "mid_signal": -326694, "gamma_signal": -8356, "vega_signal": -566416, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": -323707, "gamma_signal": 15938, "vega_signal": 226114, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190325000}, {"instrument": "META", "mid_signal": -104207, "gamma_signal": -14074, "vega_signal": -76358, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 278021, "gamma_signal": -7016, "vega_signal": -30293, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190330000}, {"instrument": "META", "mid_signal": 639947, "gamma_signal": 48861, "vega_signal": 698154, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": 356185, "gamma_signal": -8810, "vega_signal": -593841, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190335000}, {"instrument": "META", "mid_signal": 223883, "gamma_signal": 13390, "vega_signal": 96297, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 255713, "gamma_signal": -9637, "vega_signal": -30668, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190340000}, {"instrument": "META", "mid_signal": 13417, "gamma_signal": 261, "vega_signal": 58361, "option_type": "C", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": -231345, "gamma_signal": 8003, "vega_signal": 34942, "option_type": "P", "stock_price": 663.01, "utc_time": 1776190345000}, {"instrument": "META", "mid_signal": -8777, "gamma_signal": -571, "vega_signal": 135584, "option_type": "C", "stock_price": 662.9, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": -549324, "gamma_signal": 18307, "vega_signal": 80626, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190350000}, {"instrument": "META", "mid_signal": 98305, "gamma_signal": 10344, "vega_signal": -33976, "option_type": "C", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": 19788, "gamma_signal": -421, "vega_signal": -4228, "option_type": "P", "stock_price": 662.71, "utc_time": 1776190355000}, {"instrument": "META", "mid_signal": 95754, "gamma_signal": 8711, "vega_signal": 49208, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": 13461, "gamma_signal": -166, "vega_signal": -11564, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190360000}, {"instrument": "META", "mid_signal": -29422, "gamma_signal": -2077, "vega_signal": -9423, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": 193735, "gamma_signal": -8409, "vega_signal": -110072, "option_type": "P", "stock_price": 662.65, "utc_time": 1776190365000}, {"instrument": "META", "mid_signal": 39550, "gamma_signal": 1986, "vega_signal": 9233, "option_type": "C", "stock_price": 662.84, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": -1194217, "gamma_signal": 87832, "vega_signal": 931891, "option_type": "P", "stock_price": 662.84, "utc_time": 1776190370000}, {"instrument": "META", "mid_signal": 77360, "gamma_signal": 1009, "vega_signal": 85912, "option_type": "C", "stock_price": 662.84, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": 290209, "gamma_signal": -12118, "vega_signal": -160428, "option_type": "P", "stock_price": 662.74, "utc_time": 1776190375000}, {"instrument": "META", "mid_signal": -382504, "gamma_signal": -11014, "vega_signal": -338678, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": 32427, "gamma_signal": -1235, "vega_signal": -18366, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190380000}, {"instrument": "META", "mid_signal": -22321, "gamma_signal": -229, "vega_signal": -69279, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": -9605, "gamma_signal": -857, "vega_signal": 13572, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190385000}, {"instrument": "META", "mid_signal": 571488, "gamma_signal": 11099, "vega_signal": 605497, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": 41626, "gamma_signal": -5028, "vega_signal": -28336, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190390000}, {"instrument": "META", "mid_signal": 49112, "gamma_signal": 4760, "vega_signal": 32749, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -2465, "gamma_signal": 346, "vega_signal": 777, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190395000}, {"instrument": "META", "mid_signal": -237131, "gamma_signal": -6347, "vega_signal": -31614, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 233946, "gamma_signal": -9077, "vega_signal": -41062, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190400000}, {"instrument": "META", "mid_signal": 196081, "gamma_signal": 18024, "vega_signal": 82378, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": 68285, "gamma_signal": -3355, "vega_signal": -31964, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190405000}, {"instrument": "META", "mid_signal": 55998, "gamma_signal": -342, "vega_signal": 259465, "option_type": "C", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 415220, "gamma_signal": -14764, "vega_signal": -392719, "option_type": "P", "stock_price": 662.66, "utc_time": 1776190410000}, {"instrument": "META", "mid_signal": 40574, "gamma_signal": 6684, "vega_signal": -54179, "option_type": "C", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 536350, "gamma_signal": -16711, "vega_signal": -101055, "option_type": "P", "stock_price": 662.78, "utc_time": 1776190415000}, {"instrument": "META", "mid_signal": 345086, "gamma_signal": 20937, "vega_signal": 95026, "option_type": "C", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": 205752, "gamma_signal": -9786, "vega_signal": -151037, "option_type": "P", "stock_price": 662.92, "utc_time": 1776190420000}, {"instrument": "META", "mid_signal": -162332, "gamma_signal": -6621, "vega_signal": 271880, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": 161318, "gamma_signal": 1314, "vega_signal": -427671, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190425000}, {"instrument": "META", "mid_signal": 39350, "gamma_signal": -760, "vega_signal": -2972, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 1035926, "gamma_signal": -31439, "vega_signal": -142129, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190430000}, {"instrument": "META", "mid_signal": 44870, "gamma_signal": 4663, "vega_signal": 21475, "option_type": "C", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 124948, "gamma_signal": -7987, "vega_signal": -31959, "option_type": "P", "stock_price": 662.99, "utc_time": 1776190435000}, {"instrument": "META", "mid_signal": 272634, "gamma_signal": 10544, "vega_signal": 60573, "option_type": "C", "stock_price": 662.85, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -43963, "gamma_signal": 3285, "vega_signal": 46119, "option_type": "P", "stock_price": 662.75, "utc_time": 1776190440000}, {"instrument": "META", "mid_signal": -300161, "gamma_signal": -2855, "vega_signal": -521597, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": 191815, "gamma_signal": -7245, "vega_signal": -24475, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190445000}, {"instrument": "META", "mid_signal": -20312, "gamma_signal": -1670, "vega_signal": -26368, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": 476576, "gamma_signal": -13455, "vega_signal": -50809, "option_type": "P", "stock_price": 662.7, "utc_time": 1776190450000}, {"instrument": "META", "mid_signal": 18992, "gamma_signal": 1768, "vega_signal": 8109, "option_type": "C", "stock_price": 662.7, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -316411, "gamma_signal": 10916, "vega_signal": 126678, "option_type": "P", "stock_price": 662.6, "utc_time": 1776190455000}, {"instrument": "META", "mid_signal": -315945, "gamma_signal": -16448, "vega_signal": -82534, "option_type": "C", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": 1090596, "gamma_signal": -41485, "vega_signal": -258765, "option_type": "P", "stock_price": 662.525, "utc_time": 1776190460000}, {"instrument": "META", "mid_signal": -3258, "gamma_signal": -92, "vega_signal": -9663, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": 104755, "gamma_signal": -7130, "vega_signal": -33978, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190465000}, {"instrument": "META", "mid_signal": -11417, "gamma_signal": -1314, "vega_signal": -4507, "option_type": "C", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -372092, "gamma_signal": 17948, "vega_signal": 139560, "option_type": "P", "stock_price": 662.5, "utc_time": 1776190470000}, {"instrument": "META", "mid_signal": -45720, "gamma_signal": -2083, "vega_signal": -28112, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -1805018, "gamma_signal": 206178, "vega_signal": 1039308, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190475000}, {"instrument": "META", "mid_signal": -208649, "gamma_signal": -6515, "vega_signal": -15860, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": 434740, "gamma_signal": -12914, "vega_signal": -55584, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190480000}, {"instrument": "META", "mid_signal": 7787, "gamma_signal": 13493, "vega_signal": 90475, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -225878, "gamma_signal": 12961, "vega_signal": 70767, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190485000}, {"instrument": "META", "mid_signal": -292073, "gamma_signal": -15122, "vega_signal": -71113, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -229416, "gamma_signal": 12102, "vega_signal": 120904, "option_type": "P", "stock_price": 662.36, "utc_time": 1776190490000}, {"instrument": "META", "mid_signal": -90941, "gamma_signal": -731, "vega_signal": -65822, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": -192464, "gamma_signal": 4927, "vega_signal": 153231, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190495000}, {"instrument": "META", "mid_signal": 78596, "gamma_signal": 2544, "vega_signal": 25240, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": 10426, "gamma_signal": -52, "vega_signal": 9196, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190500000}, {"instrument": "META", "mid_signal": -235763, "gamma_signal": -8154, "vega_signal": -37182, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": 114960, "gamma_signal": -11938, "vega_signal": -46830, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190505000}, {"instrument": "META", "mid_signal": 6042, "gamma_signal": 464, "vega_signal": 6606, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 15674, "gamma_signal": -782, "vega_signal": 5731, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190510000}, {"instrument": "META", "mid_signal": 62101, "gamma_signal": 303, "vega_signal": 229012, "option_type": "C", "stock_price": 662.36, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": 82387, "gamma_signal": 5988, "vega_signal": -66243, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190515000}, {"instrument": "META", "mid_signal": -67000, "gamma_signal": -3466, "vega_signal": 99943, "option_type": "C", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": 576280, "gamma_signal": -43700, "vega_signal": -568057, "option_type": "P", "stock_price": 662.32, "utc_time": 1776190520000}, {"instrument": "META", "mid_signal": -114757, "gamma_signal": -2950, "vega_signal": -362366, "option_type": "C", "stock_price": 662.32, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": 173603, "gamma_signal": -19088, "vega_signal": -97378, "option_type": "P", "stock_price": 662.23, "utc_time": 1776190525000}, {"instrument": "META", "mid_signal": -280306, "gamma_signal": -546, "vega_signal": -392390, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": 35844, "gamma_signal": -4402, "vega_signal": -21164, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190530000}, {"instrument": "META", "mid_signal": -47071, "gamma_signal": 459, "vega_signal": -93486, "option_type": "C", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": 1481476, "gamma_signal": -61849, "vega_signal": -550666, "option_type": "P", "stock_price": 662.14, "utc_time": 1776190535000}, {"instrument": "META", "mid_signal": 124703, "gamma_signal": -150, "vega_signal": 39393, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": -1309689, "gamma_signal": 85194, "vega_signal": 409055, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190540000}, {"instrument": "META", "mid_signal": 2329, "gamma_signal": -1706, "vega_signal": 28228, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -61221, "gamma_signal": 4154, "vega_signal": 19341, "option_type": "P", "stock_price": 662.52, "utc_time": 1776190545000}, {"instrument": "META", "mid_signal": -236808, "gamma_signal": -8470, "vega_signal": -40391, "option_type": "C", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": -189967, "gamma_signal": 11590, "vega_signal": 52263, "option_type": "P", "stock_price": 662.515, "utc_time": 1776190550000}, {"instrument": "META", "mid_signal": 83196, "gamma_signal": 5982, "vega_signal": 7486, "option_type": "C", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": -9271, "gamma_signal": -3614, "vega_signal": -17371, "option_type": "P", "stock_price": 662.26, "utc_time": 1776190555000}, {"instrument": "META", "mid_signal": 136627, "gamma_signal": 3124, "vega_signal": 55890, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": -116265, "gamma_signal": 11595, "vega_signal": -2706, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190560000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": -23088, "gamma_signal": 1805, "vega_signal": 25232, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190565000}, {"instrument": "META", "mid_signal": 270525, "gamma_signal": 8579, "vega_signal": 192568, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": 312766, "gamma_signal": -11459, "vega_signal": -149831, "option_type": "P", "stock_price": 662.37, "utc_time": 1776190570000}, {"instrument": "META", "mid_signal": -5206, "gamma_signal": -435, "vega_signal": -6838, "option_type": "C", "stock_price": 662.37, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": -623239, "gamma_signal": 22174, "vega_signal": 81386, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190575000}, {"instrument": "META", "mid_signal": -33398, "gamma_signal": -1204, "vega_signal": -16061, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": -509581, "gamma_signal": 18859, "vega_signal": 95885, "option_type": "P", "stock_price": 662.465, "utc_time": 1776190580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.465, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": 353595, "gamma_signal": -25205, "vega_signal": -337146, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 2, "vega_signal": 1080, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190590000}, {"instrument": "META", "mid_signal": -38295, "gamma_signal": -2251, "vega_signal": -14490, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": -95174, "gamma_signal": 15724, "vega_signal": 69484, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": 533694, "gamma_signal": -29729, "vega_signal": -172017, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190600000}, {"instrument": "META", "mid_signal": -33301, "gamma_signal": -2082, "vega_signal": -9487, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": 122552, "gamma_signal": -1296, "vega_signal": -335894, "option_type": "P", "stock_price": 662.42, "utc_time": 1776190605000}, {"instrument": "META", "mid_signal": -28131, "gamma_signal": -2047, "vega_signal": -9318, "option_type": "C", "stock_price": 662.42, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": -510, "gamma_signal": 8, "vega_signal": 3043, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190610000}, {"instrument": "META", "mid_signal": -6883, "gamma_signal": -877, "vega_signal": -4291, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190615000}, {"instrument": "META", "mid_signal": -51653, "gamma_signal": 473, "vega_signal": 2312, "option_type": "C", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": 148228, "gamma_signal": -329, "vega_signal": -837, "option_type": "P", "stock_price": 662.31, "utc_time": 1776190620000}, {"instrument": "META", "mid_signal": -273547, "gamma_signal": -10656, "vega_signal": -95485, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 425681, "gamma_signal": -15439, "vega_signal": -3652, "option_type": "P", "stock_price": 662.38, "utc_time": 1776190625000}, {"instrument": "META", "mid_signal": 140518, "gamma_signal": 10231, "vega_signal": 45809, "option_type": "C", "stock_price": 662.38, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": -460725, "gamma_signal": 24860, "vega_signal": 155592, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190630000}, {"instrument": "META", "mid_signal": 122663, "gamma_signal": 8482, "vega_signal": 323548, "option_type": "C", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": -38475, "gamma_signal": 2085, "vega_signal": 10813, "option_type": "P", "stock_price": 662.41, "utc_time": 1776190635000}, {"instrument": "META", "mid_signal": -190523, "gamma_signal": -1611, "vega_signal": -233213, "option_type": "C", "stock_price": 662.43, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": 10841, "gamma_signal": -1363, "vega_signal": -7601, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190640000}, {"instrument": "META", "mid_signal": 205427, "gamma_signal": 6450, "vega_signal": 30486, "option_type": "C", "stock_price": 662.52, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": -431, "gamma_signal": 6, "vega_signal": 2595, "option_type": "P", "stock_price": 662.43, "utc_time": 1776190645000}, {"instrument": "META", "mid_signal": -254985, "gamma_signal": -8676, "vega_signal": -113758, "option_type": "C", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": 11552, "gamma_signal": -1260, "vega_signal": -6960, "option_type": "P", "stock_price": 662.635, "utc_time": 1776190650000}, {"instrument": "META", "mid_signal": 370998, "gamma_signal": 9718, "vega_signal": 397787, "option_type": "C", "stock_price": 662.635, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -28696, "gamma_signal": 3695, "vega_signal": -69345, "option_type": "P", "stock_price": 662.635, "utc_time": 1776190655000}, {"instrument": "META", "mid_signal": -300248, "gamma_signal": -24682, "vega_signal": -142517, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.655, "utc_time": 1776190660000}, {"instrument": "META", "mid_signal": -238540, "gamma_signal": -8481, "vega_signal": -38938, "option_type": "C", "stock_price": 662.655, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": -352, "gamma_signal": 9, "vega_signal": 1953, "option_type": "P", "stock_price": 662.48, "utc_time": 1776190665000}, {"instrument": "META", "mid_signal": 28583, "gamma_signal": 3645, "vega_signal": 21105, "option_type": "C", "stock_price": 662.47, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": -29654, "gamma_signal": 1229, "vega_signal": 17059, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190670000}, {"instrument": "META", "mid_signal": 71191, "gamma_signal": 616, "vega_signal": 101711, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": -12032, "gamma_signal": 9160, "vega_signal": -126336, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": -125469, "gamma_signal": 3956, "vega_signal": 129790, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190680000}, {"instrument": "META", "mid_signal": -6752, "gamma_signal": -557, "vega_signal": -8432, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190685000}, {"instrument": "META", "mid_signal": 23660, "gamma_signal": 4561, "vega_signal": -7687, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": 9554, "gamma_signal": -665, "vega_signal": -9343, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190690000}, {"instrument": "META", "mid_signal": 53170, "gamma_signal": 2933, "vega_signal": 21224, "option_type": "C", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -127181, "gamma_signal": 9774, "vega_signal": 50785, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190695000}, {"instrument": "META", "mid_signal": -716764, "gamma_signal": -36809, "vega_signal": -223230, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": 78095, "gamma_signal": -7386, "vega_signal": -35714, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190700000}, {"instrument": "META", "mid_signal": -102959, "gamma_signal": -1573, "vega_signal": -178844, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": -224, "gamma_signal": 2, "vega_signal": 1448, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190705000}, {"instrument": "META", "mid_signal": 21798, "gamma_signal": 1108, "vega_signal": 14562, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": -1246090, "gamma_signal": 91749, "vega_signal": 417801, "option_type": "P", "stock_price": 662.45, "utc_time": 1776190710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.45, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": -32569, "gamma_signal": 2115, "vega_signal": 7594, "option_type": "P", "stock_price": 662.4, "utc_time": 1776190715000}, {"instrument": "META", "mid_signal": 471790, "gamma_signal": 13433, "vega_signal": 398281, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": -38726, "gamma_signal": 2242, "vega_signal": 190519, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190720000}, {"instrument": "META", "mid_signal": -516657, "gamma_signal": -30998, "vega_signal": -503769, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 32974, "gamma_signal": -2146, "vega_signal": -9479, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190725000}, {"instrument": "META", "mid_signal": 490328, "gamma_signal": 21754, "vega_signal": 1704672, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": -128039, "gamma_signal": 7971, "vega_signal": 27017, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190730000}, {"instrument": "META", "mid_signal": 143185, "gamma_signal": 11561, "vega_signal": 168172, "option_type": "C", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 1140649, "gamma_signal": -131083, "vega_signal": -653768, "option_type": "P", "stock_price": 662.25, "utc_time": 1776190735000}, {"instrument": "META", "mid_signal": 387290, "gamma_signal": 11577, "vega_signal": -120421, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": -158704, "gamma_signal": 8796, "vega_signal": 43951, "option_type": "P", "stock_price": 662.27, "utc_time": 1776190740000}, {"instrument": "META", "mid_signal": -120955, "gamma_signal": -1154, "vega_signal": -348224, "option_type": "C", "stock_price": 662.27, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -229186, "gamma_signal": 12561, "vega_signal": 53242, "option_type": "P", "stock_price": 662.29, "utc_time": 1776190745000}, {"instrument": "META", "mid_signal": -582795, "gamma_signal": -23446, "vega_signal": -110486, "option_type": "C", "stock_price": 662.29, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": 238647, "gamma_signal": -9027, "vega_signal": -129557, "option_type": "P", "stock_price": 662.13, "utc_time": 1776190750000}, {"instrument": "META", "mid_signal": -518147, "gamma_signal": -35403, "vega_signal": -476860, "option_type": "C", "stock_price": 662.17, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": -27753, "gamma_signal": 735, "vega_signal": -12638, "option_type": "P", "stock_price": 662.17, "utc_time": 1776190755000}, {"instrument": "META", "mid_signal": -82249, "gamma_signal": -1436, "vega_signal": -101662, "option_type": "C", "stock_price": 662.06, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": 95687, "gamma_signal": -7813, "vega_signal": -34303, "option_type": "P", "stock_price": 662.06, "utc_time": 1776190760000}, {"instrument": "META", "mid_signal": -270763, "gamma_signal": -9748, "vega_signal": -70049, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": 148329, "gamma_signal": -6139, "vega_signal": -80351, "option_type": "P", "stock_price": 662, "utc_time": 1776190765000}, {"instrument": "META", "mid_signal": 134225, "gamma_signal": 1395, "vega_signal": -177524, "option_type": "C", "stock_price": 661.58, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": 241525, "gamma_signal": -15674, "vega_signal": -62158, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190770000}, {"instrument": "META", "mid_signal": 372147, "gamma_signal": 14963, "vega_signal": 544048, "option_type": "C", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": -524154, "gamma_signal": 102489, "vega_signal": 382304, "option_type": "P", "stock_price": 661.5, "utc_time": 1776190775000}, {"instrument": "META", "mid_signal": -438614, "gamma_signal": -18804, "vega_signal": -833910, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 4, "vega_signal": -246, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190780000}, {"instrument": "META", "mid_signal": 34888, "gamma_signal": 4152, "vega_signal": 19749, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -190887, "gamma_signal": 10461, "vega_signal": 44518, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190785000}, {"instrument": "META", "mid_signal": -6571, "gamma_signal": -689, "vega_signal": -6721, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": 88271, "gamma_signal": -4532, "vega_signal": -39325, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190790000}, {"instrument": "META", "mid_signal": -1010617, "gamma_signal": -69729, "vega_signal": -1182907, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": 402403, "gamma_signal": -15945, "vega_signal": -447786, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190795000}, {"instrument": "META", "mid_signal": -986191, "gamma_signal": -16161, "vega_signal": -2336640, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": 22486, "gamma_signal": -825, "vega_signal": -46891, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190800000}, {"instrument": "META", "mid_signal": -224201, "gamma_signal": -6957, "vega_signal": -69562, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 214, "gamma_signal": -2, "vega_signal": -1924, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190805000}, {"instrument": "META", "mid_signal": 497, "gamma_signal": 13, "vega_signal": 2335, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190810000}, {"instrument": "META", "mid_signal": 21418, "gamma_signal": 2531, "vega_signal": 11630, "option_type": "C", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": 11782, "gamma_signal": -1285, "vega_signal": -5616, "option_type": "P", "stock_price": 661.83, "utc_time": 1776190815000}, {"instrument": "META", "mid_signal": 90003, "gamma_signal": 6813, "vega_signal": 50720, "option_type": "C", "stock_price": 661.91, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": -3, "vega_signal": -1251, "option_type": "P", "stock_price": 661.91, "utc_time": 1776190820000}, {"instrument": "META", "mid_signal": -48448, "gamma_signal": -5421, "vega_signal": -66573, "option_type": "C", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -400280, "gamma_signal": 20022, "vega_signal": 120809, "option_type": "P", "stock_price": 661.95, "utc_time": 1776190825000}, {"instrument": "META", "mid_signal": -229089, "gamma_signal": -9136, "vega_signal": -45457, "option_type": "C", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": -12097, "gamma_signal": 620, "vega_signal": 5611, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190830000}, {"instrument": "META", "mid_signal": 36573, "gamma_signal": 2943, "vega_signal": 35157, "option_type": "C", "stock_price": 661.63, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": -368774, "gamma_signal": 2739, "vega_signal": 2011731, "option_type": "P", "stock_price": 661.8, "utc_time": 1776190835000}, {"instrument": "META", "mid_signal": -98345, "gamma_signal": -4654, "vega_signal": -43831, "option_type": "C", "stock_price": 661.34, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -212216, "gamma_signal": 18652, "vega_signal": 89422, "option_type": "P", "stock_price": 661.41, "utc_time": 1776190840000}, {"instrument": "META", "mid_signal": -156692, "gamma_signal": -3641, "vega_signal": -47535, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": -1666499, "gamma_signal": 120571, "vega_signal": 418628, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190845000}, {"instrument": "META", "mid_signal": 265582, "gamma_signal": 12531, "vega_signal": 20597, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -269135, "gamma_signal": 10837, "vega_signal": 52328, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190850000}, {"instrument": "META", "mid_signal": -31261, "gamma_signal": -4554, "vega_signal": -24079, "option_type": "C", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": -66285, "gamma_signal": 2192, "vega_signal": 64820, "option_type": "P", "stock_price": 661.28, "utc_time": 1776190855000}, {"instrument": "META", "mid_signal": 253518, "gamma_signal": 9452, "vega_signal": 63477, "option_type": "C", "stock_price": 661.31, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": -307581, "gamma_signal": 14483, "vega_signal": 169753, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190860000}, {"instrument": "META", "mid_signal": -308283, "gamma_signal": -11256, "vega_signal": -99245, "option_type": "C", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": -129020, "gamma_signal": 9985, "vega_signal": 49671, "option_type": "P", "stock_price": 661.31, "utc_time": 1776190865000}, {"instrument": "META", "mid_signal": 29041, "gamma_signal": -4206, "vega_signal": -325030, "option_type": "C", "stock_price": 661.23, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": 85791, "gamma_signal": -6205, "vega_signal": -27079, "option_type": "P", "stock_price": 661.23, "utc_time": 1776190870000}, {"instrument": "META", "mid_signal": -176713, "gamma_signal": -13942, "vega_signal": -6438, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 203686, "gamma_signal": -11673, "vega_signal": -93002, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190875000}, {"instrument": "META", "mid_signal": 324097, "gamma_signal": 21323, "vega_signal": 101452, "option_type": "C", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -481135, "gamma_signal": 29372, "vega_signal": 216153, "option_type": "P", "stock_price": 661.37, "utc_time": 1776190880000}, {"instrument": "META", "mid_signal": -184577, "gamma_signal": -8539, "vega_signal": -73787, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": 221820, "gamma_signal": -24799, "vega_signal": -27663, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190885000}, {"instrument": "META", "mid_signal": 359398, "gamma_signal": -6148, "vega_signal": 68176, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": -208865, "gamma_signal": -6762, "vega_signal": 1399381, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190890000}, {"instrument": "META", "mid_signal": -495871, "gamma_signal": -11075, "vega_signal": -342403, "option_type": "C", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": -512147, "gamma_signal": 19386, "vega_signal": 306329, "option_type": "P", "stock_price": 661.09, "utc_time": 1776190895000}, {"instrument": "META", "mid_signal": -15962, "gamma_signal": -58, "vega_signal": -60455, "option_type": "C", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": -4418670, "gamma_signal": 313180, "vega_signal": 1378146, "option_type": "P", "stock_price": 661.2, "utc_time": 1776190900000}, {"instrument": "META", "mid_signal": -50801, "gamma_signal": 212, "vega_signal": -89194, "option_type": "C", "stock_price": 661.4, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": 320178, "gamma_signal": -11786, "vega_signal": -176667, "option_type": "P", "stock_price": 661.4, "utc_time": 1776190905000}, {"instrument": "META", "mid_signal": -36377, "gamma_signal": -6350, "vega_signal": 38735, "option_type": "C", "stock_price": 661.59, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": -64823, "gamma_signal": -4218, "vega_signal": 169919, "option_type": "P", "stock_price": 661.675, "utc_time": 1776190910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.675, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": -938720, "gamma_signal": 80219, "vega_signal": 480022, "option_type": "P", "stock_price": 661.58, "utc_time": 1776190915000}, {"instrument": "META", "mid_signal": 32572, "gamma_signal": 24, "vega_signal": 87422, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": -20867, "gamma_signal": 2720, "vega_signal": 15031, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190920000}, {"instrument": "META", "mid_signal": 247395, "gamma_signal": 6768, "vega_signal": 71490, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": -915, "gamma_signal": 475, "vega_signal": -4824, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190925000}, {"instrument": "META", "mid_signal": 51409, "gamma_signal": 4123, "vega_signal": 18151, "option_type": "C", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": -16966, "gamma_signal": 745, "vega_signal": 1738, "option_type": "P", "stock_price": 661.73, "utc_time": 1776190930000}, {"instrument": "META", "mid_signal": 257498, "gamma_signal": 19392, "vega_signal": 94807, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": -276489, "gamma_signal": -13654, "vega_signal": 2453310, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190935000}, {"instrument": "META", "mid_signal": -38255, "gamma_signal": -3090, "vega_signal": -17785, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": 24837, "gamma_signal": -1179, "vega_signal": -15220, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": -2558604, "gamma_signal": 249615, "vega_signal": 1387734, "option_type": "P", "stock_price": 661.67, "utc_time": 1776190945000}, {"instrument": "META", "mid_signal": 481888, "gamma_signal": 10326, "vega_signal": 229827, "option_type": "C", "stock_price": 661.67, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": -120813, "gamma_signal": 8824, "vega_signal": 39497, "option_type": "P", "stock_price": 661.91, "utc_time": 1776190950000}, {"instrument": "META", "mid_signal": 211063, "gamma_signal": 3921, "vega_signal": 144140, "option_type": "C", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": -43677, "gamma_signal": 7186, "vega_signal": 27516, "option_type": "P", "stock_price": 661.78, "utc_time": 1776190955000}, {"instrument": "META", "mid_signal": 3579035, "gamma_signal": 15851, "vega_signal": 4705483, "option_type": "C", "stock_price": 661.69, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": 32042, "gamma_signal": -352, "vega_signal": -56188, "option_type": "P", "stock_price": 661.69, "utc_time": 1776190960000}, {"instrument": "META", "mid_signal": -740575, "gamma_signal": -22770, "vega_signal": -449700, "option_type": "C", "stock_price": 661.675, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": 253929, "gamma_signal": -9340, "vega_signal": -169875, "option_type": "P", "stock_price": 661.61, "utc_time": 1776190965000}, {"instrument": "META", "mid_signal": 54751, "gamma_signal": 720, "vega_signal": 10238, "option_type": "C", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -5, "vega_signal": -59, "option_type": "P", "stock_price": 661.48, "utc_time": 1776190970000}, {"instrument": "META", "mid_signal": -28376, "gamma_signal": -1050, "vega_signal": -3405, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 0, "vega_signal": -443, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190975000}, {"instrument": "META", "mid_signal": -136858, "gamma_signal": 3644, "vega_signal": -810114, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": -1986747, "gamma_signal": 225320, "vega_signal": 1122141, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190980000}, {"instrument": "META", "mid_signal": -214688, "gamma_signal": -3299, "vega_signal": -523997, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": 36911, "gamma_signal": -2887, "vega_signal": -28671, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190985000}, {"instrument": "META", "mid_signal": -30101, "gamma_signal": -1602, "vega_signal": -17151, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": 106011, "gamma_signal": -3231, "vega_signal": -58243, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190990000}, {"instrument": "META", "mid_signal": 35585, "gamma_signal": 2812, "vega_signal": -93630, "option_type": "C", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": 156246, "gamma_signal": -1324, "vega_signal": -137668, "option_type": "P", "stock_price": 661.36, "utc_time": 1776190995000}, {"instrument": "META", "mid_signal": -369854, "gamma_signal": -18446, "vega_signal": -83891, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": -488850, "gamma_signal": 22641, "vega_signal": 493443, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191000000}, {"instrument": "META", "mid_signal": -13212, "gamma_signal": -1482, "vega_signal": -6622, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": -433530, "gamma_signal": 11112, "vega_signal": 212514, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191005000}, {"instrument": "META", "mid_signal": -65840, "gamma_signal": -4318, "vega_signal": -99084, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": -472763, "gamma_signal": 30497, "vega_signal": 169207, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191010000}, {"instrument": "META", "mid_signal": 329147, "gamma_signal": 22905, "vega_signal": 116270, "option_type": "C", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": -4587, "gamma_signal": -1273, "vega_signal": -1623, "option_type": "P", "stock_price": 661.165, "utc_time": 1776191015000}, {"instrument": "META", "mid_signal": -93763, "gamma_signal": -4059, "vega_signal": -226194, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": 821924, "gamma_signal": -37808, "vega_signal": -384681, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191020000}, {"instrument": "META", "mid_signal": -1255239, "gamma_signal": -119171, "vega_signal": -606825, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -323335, "gamma_signal": 12825, "vega_signal": 151847, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191025000}, {"instrument": "META", "mid_signal": -468285, "gamma_signal": -17600, "vega_signal": -81600, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": 56701, "gamma_signal": -1778, "vega_signal": -8923, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191030000}, {"instrument": "META", "mid_signal": -187067, "gamma_signal": -4046, "vega_signal": -55114, "option_type": "C", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": -253735, "gamma_signal": 13268, "vega_signal": 72599, "option_type": "P", "stock_price": 660.91, "utc_time": 1776191035000}, {"instrument": "META", "mid_signal": 230501, "gamma_signal": 10957, "vega_signal": 429515, "option_type": "C", "stock_price": 660.98, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": -283245, "gamma_signal": 14936, "vega_signal": 93471, "option_type": "P", "stock_price": 660.98, "utc_time": 1776191040000}, {"instrument": "META", "mid_signal": 111360, "gamma_signal": -9499, "vega_signal": -56457, "option_type": "C", "stock_price": 660.7, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -170452, "gamma_signal": -111, "vega_signal": 24135, "option_type": "P", "stock_price": 660.7, "utc_time": 1776191045000}, {"instrument": "META", "mid_signal": -783553, "gamma_signal": -47722, "vega_signal": -549838, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": -32564, "gamma_signal": 3090, "vega_signal": 25655, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191050000}, {"instrument": "META", "mid_signal": 253197, "gamma_signal": 6029, "vega_signal": 8312, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": 34087, "gamma_signal": 1975, "vega_signal": 1456, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191055000}, {"instrument": "META", "mid_signal": 56074, "gamma_signal": 3235, "vega_signal": 53398, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": -311624, "gamma_signal": 18281, "vega_signal": 195255, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191060000}, {"instrument": "META", "mid_signal": -738, "gamma_signal": 1786, "vega_signal": -51120, "option_type": "C", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": 105133, "gamma_signal": -7558, "vega_signal": -32600, "option_type": "P", "stock_price": 660.65, "utc_time": 1776191065000}, {"instrument": "META", "mid_signal": -47742, "gamma_signal": -2493, "vega_signal": -56338, "option_type": "C", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": -314168, "gamma_signal": 12589, "vega_signal": 161865, "option_type": "P", "stock_price": 660.68, "utc_time": 1776191070000}, {"instrument": "META", "mid_signal": 448171, "gamma_signal": 9014, "vega_signal": 135458, "option_type": "C", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -167380, "gamma_signal": 7857, "vega_signal": 85479, "option_type": "P", "stock_price": 660.55, "utc_time": 1776191075000}, {"instrument": "META", "mid_signal": -248899, "gamma_signal": -12285, "vega_signal": -22191, "option_type": "C", "stock_price": 660.33, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": -145001, "gamma_signal": 8695, "vega_signal": 71415, "option_type": "P", "stock_price": 660.34, "utc_time": 1776191080000}, {"instrument": "META", "mid_signal": -64785, "gamma_signal": 3599, "vega_signal": -319545, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": -523343, "gamma_signal": 16004, "vega_signal": 284750, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191085000}, {"instrument": "META", "mid_signal": 152708, "gamma_signal": 10644, "vega_signal": 328116, "option_type": "C", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": -125767, "gamma_signal": 5445, "vega_signal": 58648, "option_type": "P", "stock_price": 660.26, "utc_time": 1776191090000}, {"instrument": "META", "mid_signal": 74796, "gamma_signal": 4176, "vega_signal": 81899, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": 380511, "gamma_signal": -22039, "vega_signal": -65558, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191095000}, {"instrument": "META", "mid_signal": -23570, "gamma_signal": 698, "vega_signal": -62031, "option_type": "C", "stock_price": 660.48, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": 235259, "gamma_signal": -19584, "vega_signal": -64685, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191100000}, {"instrument": "META", "mid_signal": -268770, "gamma_signal": -19142, "vega_signal": -93884, "option_type": "C", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": -241269, "gamma_signal": 16054, "vega_signal": 68981, "option_type": "P", "stock_price": 660.47, "utc_time": 1776191105000}, {"instrument": "META", "mid_signal": 149609, "gamma_signal": 1258, "vega_signal": 19878, "option_type": "C", "stock_price": 660.22, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": -110295, "gamma_signal": 6188, "vega_signal": 127575, "option_type": "P", "stock_price": 660.34, "utc_time": 1776191110000}, {"instrument": "META", "mid_signal": -65124, "gamma_signal": 2644, "vega_signal": -539018, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": 184540, "gamma_signal": -12970, "vega_signal": -88440, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191115000}, {"instrument": "META", "mid_signal": -571480, "gamma_signal": -8814, "vega_signal": -2058230, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": 1453165, "gamma_signal": -145626, "vega_signal": -719549, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191120000}, {"instrument": "META", "mid_signal": 264281, "gamma_signal": 16006, "vega_signal": -5266, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": 306538, "gamma_signal": -4704, "vega_signal": -126001, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191125000}, {"instrument": "META", "mid_signal": 11656, "gamma_signal": 4491, "vega_signal": -27678, "option_type": "C", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": -758484, "gamma_signal": 51133, "vega_signal": 182643, "option_type": "P", "stock_price": 660.05, "utc_time": 1776191130000}, {"instrument": "META", "mid_signal": -67816, "gamma_signal": -3351, "vega_signal": 8410, "option_type": "C", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -304247, "gamma_signal": 23265, "vega_signal": 165742, "option_type": "P", "stock_price": 660.11, "utc_time": 1776191135000}, {"instrument": "META", "mid_signal": -216932, "gamma_signal": -16833, "vega_signal": -175681, "option_type": "C", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": -620217, "gamma_signal": 20770, "vega_signal": 563404, "option_type": "P", "stock_price": 660.28, "utc_time": 1776191140000}, {"instrument": "META", "mid_signal": -95076, "gamma_signal": -2509, "vega_signal": -222279, "option_type": "C", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": -385234, "gamma_signal": 20986, "vega_signal": 436897, "option_type": "P", "stock_price": 660.15, "utc_time": 1776191145000}, {"instrument": "META", "mid_signal": 325264, "gamma_signal": 26411, "vega_signal": 203071, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": -210911, "gamma_signal": 5354, "vega_signal": 71789, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": 159978, "gamma_signal": -16074, "vega_signal": -70752, "option_type": "P", "stock_price": 660.49, "utc_time": 1776191155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.49, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": 191353, "gamma_signal": -14424, "vega_signal": -58718, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191160000}, {"instrument": "META", "mid_signal": 54436, "gamma_signal": -760, "vega_signal": 638573, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": -320433, "gamma_signal": 17350, "vega_signal": 169874, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191165000}, {"instrument": "META", "mid_signal": 428705, "gamma_signal": 13411, "vega_signal": 232963, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 1011550, "gamma_signal": -92029, "vega_signal": -429437, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191170000}, {"instrument": "META", "mid_signal": 382712, "gamma_signal": 26013, "vega_signal": 167853, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": 1303568, "gamma_signal": -13085, "vega_signal": -3535629, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191175000}, {"instrument": "META", "mid_signal": -139585, "gamma_signal": -2919, "vega_signal": -131644, "option_type": "C", "stock_price": 660.32, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 335136, "gamma_signal": -14793, "vega_signal": -62916, "option_type": "P", "stock_price": 660.32, "utc_time": 1776191180000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 485, "option_type": "C", "stock_price": 660.32, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.32, "utc_time": 1776191185000}, {"instrument": "META", "mid_signal": 33261, "gamma_signal": 2126, "vega_signal": 7945, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": 26224, "gamma_signal": -1499, "vega_signal": -20315, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191190000}, {"instrument": "META", "mid_signal": -30742, "gamma_signal": -1964, "vega_signal": -57436, "option_type": "C", "stock_price": 660.23, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": -43336, "gamma_signal": -8547, "vega_signal": -95557, "option_type": "P", "stock_price": 660.21, "utc_time": 1776191195000}, {"instrument": "META", "mid_signal": -112881, "gamma_signal": -3017, "vega_signal": -178153, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 234174, "gamma_signal": -13410, "vega_signal": -26195, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191200000}, {"instrument": "META", "mid_signal": 150150, "gamma_signal": 3875, "vega_signal": 44033, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": 480800, "gamma_signal": -28482, "vega_signal": -303389, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191205000}, {"instrument": "META", "mid_signal": 10851, "gamma_signal": 3739, "vega_signal": -44654, "option_type": "C", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 181817, "gamma_signal": -10061, "vega_signal": -132301, "option_type": "P", "stock_price": 660.2, "utc_time": 1776191210000}, {"instrument": "META", "mid_signal": 1667, "gamma_signal": -1089, "vega_signal": 40597, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 156376, "gamma_signal": -18422, "vega_signal": -91824, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191215000}, {"instrument": "META", "mid_signal": 2340984, "gamma_signal": 199296, "vega_signal": 993452, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": 390078, "gamma_signal": -18323, "vega_signal": -222856, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191220000}, {"instrument": "META", "mid_signal": 66048, "gamma_signal": 2250, "vega_signal": 117895, "option_type": "C", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": -182004, "gamma_signal": 10057, "vega_signal": 134445, "option_type": "P", "stock_price": 660.25, "utc_time": 1776191225000}, {"instrument": "META", "mid_signal": -3504, "gamma_signal": -249, "vega_signal": 2508, "option_type": "C", "stock_price": 660.31, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": 960361, "gamma_signal": -63488, "vega_signal": -366159, "option_type": "P", "stock_price": 660.31, "utc_time": 1776191230000}, {"instrument": "META", "mid_signal": -70, "gamma_signal": -2, "vega_signal": -531, "option_type": "C", "stock_price": 660.39, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": 174183, "gamma_signal": -9053, "vega_signal": -133389, "option_type": "P", "stock_price": 660.39, "utc_time": 1776191235000}, {"instrument": "META", "mid_signal": 4109, "gamma_signal": -595, "vega_signal": 14296, "option_type": "C", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": 2291299, "gamma_signal": -70391, "vega_signal": -876623, "option_type": "P", "stock_price": 660.46, "utc_time": 1776191240000}, {"instrument": "META", "mid_signal": 51378, "gamma_signal": 1457, "vega_signal": 7009, "option_type": "C", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": 1026352, "gamma_signal": -52104, "vega_signal": -680453, "option_type": "P", "stock_price": 660.43, "utc_time": 1776191245000}, {"instrument": "META", "mid_signal": -38775, "gamma_signal": 513, "vega_signal": -59443, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": 3163, "gamma_signal": -436, "vega_signal": -1193, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191250000}, {"instrument": "META", "mid_signal": -18242, "gamma_signal": -1195, "vega_signal": -21261, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": 69706, "gamma_signal": -6487, "vega_signal": -23354, "option_type": "P", "stock_price": 660.37, "utc_time": 1776191255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.37, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -33008, "gamma_signal": -53, "vega_signal": 48227, "option_type": "P", "stock_price": 660.3, "utc_time": 1776191260000}, {"instrument": "META", "mid_signal": -8373, "gamma_signal": -1074, "vega_signal": -3936, "option_type": "C", "stock_price": 660.29, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": 91986, "gamma_signal": -8417, "vega_signal": -94350, "option_type": "P", "stock_price": 660.29, "utc_time": 1776191265000}, {"instrument": "META", "mid_signal": -43793, "gamma_signal": 2484, "vega_signal": -451985, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": 221030, "gamma_signal": -14107, "vega_signal": -186740, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191270000}, {"instrument": "META", "mid_signal": 23294, "gamma_signal": 626, "vega_signal": 24841, "option_type": "C", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": 108459, "gamma_signal": -11027, "vega_signal": -149725, "option_type": "P", "stock_price": 660.35, "utc_time": 1776191275000}, {"instrument": "META", "mid_signal": -5078, "gamma_signal": -196, "vega_signal": -4690, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": 1081708, "gamma_signal": -48521, "vega_signal": -428880, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191280000}, {"instrument": "META", "mid_signal": 90601, "gamma_signal": 2305, "vega_signal": 11908, "option_type": "C", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": -68668, "gamma_signal": -2602, "vega_signal": -43888, "option_type": "P", "stock_price": 660.59, "utc_time": 1776191285000}, {"instrument": "META", "mid_signal": 171470, "gamma_signal": 3388, "vega_signal": 253476, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": 155146, "gamma_signal": -7545, "vega_signal": -110446, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191290000}, {"instrument": "META", "mid_signal": 47155, "gamma_signal": -51, "vega_signal": 239220, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 1145679, "gamma_signal": -88439, "vega_signal": -380833, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191295000}, {"instrument": "META", "mid_signal": 636729, "gamma_signal": 29440, "vega_signal": 144018, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": -4, "vega_signal": -1889, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191300000}, {"instrument": "META", "mid_signal": -26249, "gamma_signal": -118, "vega_signal": -147636, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": -263422, "gamma_signal": 17768, "vega_signal": 275854, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191305000}, {"instrument": "META", "mid_signal": 283076, "gamma_signal": 9095, "vega_signal": 30249, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": 1079854, "gamma_signal": -121633, "vega_signal": -581128, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191310000}, {"instrument": "META", "mid_signal": -306491, "gamma_signal": -7463, "vega_signal": -59364, "option_type": "C", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 29723, "gamma_signal": 1772, "vega_signal": 65501, "option_type": "P", "stock_price": 660.4, "utc_time": 1776191315000}, {"instrument": "META", "mid_signal": 49208, "gamma_signal": 5856, "vega_signal": 30950, "option_type": "C", "stock_price": 660.51, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 91329, "gamma_signal": -1979, "vega_signal": -298156, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191320000}, {"instrument": "META", "mid_signal": 211352, "gamma_signal": 3053, "vega_signal": 5583, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": -105562, "gamma_signal": 6821, "vega_signal": 91431, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191325000}, {"instrument": "META", "mid_signal": 70320, "gamma_signal": 7485, "vega_signal": 24447, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": 58172, "gamma_signal": -4457, "vega_signal": -64058, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191330000}, {"instrument": "META", "mid_signal": 240893, "gamma_signal": 5642, "vega_signal": 11900, "option_type": "C", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": -4, "vega_signal": -1889, "option_type": "P", "stock_price": 660.425, "utc_time": 1776191335000}, {"instrument": "META", "mid_signal": -172756, "gamma_signal": -1168, "vega_signal": -45129, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": 372, "gamma_signal": -9, "vega_signal": -2476, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191340000}, {"instrument": "META", "mid_signal": -294238, "gamma_signal": -4916, "vega_signal": -453899, "option_type": "C", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": -10189, "gamma_signal": 1102, "vega_signal": 2829, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": -66243, "gamma_signal": 1492, "vega_signal": 101210, "option_type": "P", "stock_price": 660.22, "utc_time": 1776191350000}, {"instrument": "META", "mid_signal": 436270, "gamma_signal": 22762, "vega_signal": 149513, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": 247065, "gamma_signal": -7286, "vega_signal": -27657, "option_type": "P", "stock_price": 660.3, "utc_time": 1776191355000}, {"instrument": "META", "mid_signal": -585208, "gamma_signal": -36456, "vega_signal": -461496, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": -37395, "gamma_signal": 2147, "vega_signal": 9266, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191360000}, {"instrument": "META", "mid_signal": 14597, "gamma_signal": -404, "vega_signal": 113017, "option_type": "C", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": -2461654, "gamma_signal": 201261, "vega_signal": 1009843, "option_type": "P", "stock_price": 660.515, "utc_time": 1776191365000}, {"instrument": "META", "mid_signal": -205761, "gamma_signal": -13388, "vega_signal": -139300, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": 261791, "gamma_signal": -8016, "vega_signal": -77633, "option_type": "P", "stock_price": 660.23, "utc_time": 1776191370000}, {"instrument": "META", "mid_signal": -505104, "gamma_signal": -30537, "vega_signal": -303483, "option_type": "C", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": 255762, "gamma_signal": -7927, "vega_signal": -40734, "option_type": "P", "stock_price": 660.12, "utc_time": 1776191375000}, {"instrument": "META", "mid_signal": -262770, "gamma_signal": -14269, "vega_signal": -219668, "option_type": "C", "stock_price": 660.13, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": -373907, "gamma_signal": 14566, "vega_signal": 188307, "option_type": "P", "stock_price": 660.13, "utc_time": 1776191380000}, {"instrument": "META", "mid_signal": 177713, "gamma_signal": 9283, "vega_signal": 54235, "option_type": "C", "stock_price": 660.03, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": -291927, "gamma_signal": 8689, "vega_signal": 68855, "option_type": "P", "stock_price": 660.07, "utc_time": 1776191385000}, {"instrument": "META", "mid_signal": -401064, "gamma_signal": -18680, "vega_signal": -545332, "option_type": "C", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 321360, "gamma_signal": -24063, "vega_signal": 113228, "option_type": "P", "stock_price": 660, "utc_time": 1776191390000}, {"instrument": "META", "mid_signal": 497799, "gamma_signal": 24802, "vega_signal": 628473, "option_type": "C", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": 1630142, "gamma_signal": -110470, "vega_signal": -496923, "option_type": "P", "stock_price": 660.1, "utc_time": 1776191395000}, {"instrument": "META", "mid_signal": -169231, "gamma_signal": -654, "vega_signal": -140109, "option_type": "C", "stock_price": 660.1, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": -164729, "gamma_signal": 7438, "vega_signal": -370379, "option_type": "P", "stock_price": 660.27, "utc_time": 1776191400000}, {"instrument": "META", "mid_signal": -134049, "gamma_signal": -3061, "vega_signal": -40792, "option_type": "C", "stock_price": 660.24, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": 145459, "gamma_signal": -8632, "vega_signal": -41371, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191405000}, {"instrument": "META", "mid_signal": 75455, "gamma_signal": 7845, "vega_signal": -39882, "option_type": "C", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": -6341, "gamma_signal": 747, "vega_signal": 6244, "option_type": "P", "stock_price": 660.24, "utc_time": 1776191410000}, {"instrument": "META", "mid_signal": 30891, "gamma_signal": 2769, "vega_signal": 114669, "option_type": "C", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": -54770, "gamma_signal": 5666, "vega_signal": 29025, "option_type": "P", "stock_price": 660.275, "utc_time": 1776191415000}, {"instrument": "META", "mid_signal": 343291, "gamma_signal": 20085, "vega_signal": 295495, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": 1317844, "gamma_signal": -145473, "vega_signal": -697926, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191420000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": 802, "vega_signal": 10120, "option_type": "C", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 75, "gamma_signal": -1, "vega_signal": -695, "option_type": "P", "stock_price": 660.36, "utc_time": 1776191425000}, {"instrument": "META", "mid_signal": 323618, "gamma_signal": 21971, "vega_signal": 116914, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 570976, "gamma_signal": -28194, "vega_signal": -162158, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191430000}, {"instrument": "META", "mid_signal": 599370, "gamma_signal": 40330, "vega_signal": 161460, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": 57775, "gamma_signal": -2060, "vega_signal": -17222, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191435000}, {"instrument": "META", "mid_signal": -122416, "gamma_signal": 1241, "vega_signal": 777, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": 704, "gamma_signal": -10, "vega_signal": -4309, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191440000}, {"instrument": "META", "mid_signal": -1509, "gamma_signal": -15, "vega_signal": -20549, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191445000}, {"instrument": "META", "mid_signal": 36739, "gamma_signal": 5740, "vega_signal": -84097, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": -32501, "gamma_signal": 2138, "vega_signal": 9384, "option_type": "P", "stock_price": 660.5, "utc_time": 1776191450000}, {"instrument": "META", "mid_signal": -500812, "gamma_signal": -15611, "vega_signal": -208074, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 85230, "gamma_signal": -5483, "vega_signal": -16173, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191455000}, {"instrument": "META", "mid_signal": 22962, "gamma_signal": 1965, "vega_signal": 6882, "option_type": "C", "stock_price": 660.74, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": 69761, "gamma_signal": -6619, "vega_signal": 2182, "option_type": "P", "stock_price": 660.74, "utc_time": 1776191460000}, {"instrument": "META", "mid_signal": -76002, "gamma_signal": 49087, "vega_signal": 141355, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": 196672, "gamma_signal": -6657, "vega_signal": -148898, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191465000}, {"instrument": "META", "mid_signal": -254526, "gamma_signal": -11267, "vega_signal": 391362, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": 278510, "gamma_signal": -13617, "vega_signal": -38356, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191470000}, {"instrument": "META", "mid_signal": -54751, "gamma_signal": -5338, "vega_signal": -24447, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": -125523, "gamma_signal": 9365, "vega_signal": 39949, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191475000}, {"instrument": "META", "mid_signal": 8, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": -344409, "gamma_signal": 11575, "vega_signal": 247721, "option_type": "P", "stock_price": 660.79, "utc_time": 1776191480000}, {"instrument": "META", "mid_signal": 1008562, "gamma_signal": 46249, "vega_signal": 568891, "option_type": "C", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": 18175, "gamma_signal": 585, "vega_signal": -5194, "option_type": "P", "stock_price": 660.79, "utc_time": 1776191485000}, {"instrument": "META", "mid_signal": 410337, "gamma_signal": 10493, "vega_signal": 235781, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": 80116, "gamma_signal": -4129, "vega_signal": -18130, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191490000}, {"instrument": "META", "mid_signal": 143211, "gamma_signal": 2875, "vega_signal": 29855, "option_type": "C", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 32082, "gamma_signal": -2128, "vega_signal": -9311, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191495000}, {"instrument": "META", "mid_signal": 18868, "gamma_signal": 38489, "vega_signal": -935120, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": 21309, "gamma_signal": -1118, "vega_signal": -16948, "option_type": "P", "stock_price": 660.81, "utc_time": 1776191500000}, {"instrument": "META", "mid_signal": 40453, "gamma_signal": -3343, "vega_signal": 72104, "option_type": "C", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -364973, "gamma_signal": 19821, "vega_signal": 90749, "option_type": "P", "stock_price": 660.77, "utc_time": 1776191505000}, {"instrument": "META", "mid_signal": -49584, "gamma_signal": 592, "vega_signal": -30315, "option_type": "C", "stock_price": 660.68, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -39957, "gamma_signal": 1340, "vega_signal": 56024, "option_type": "P", "stock_price": 660.54, "utc_time": 1776191510000}, {"instrument": "META", "mid_signal": -26988, "gamma_signal": -318, "vega_signal": -48535, "option_type": "C", "stock_price": 660.69, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": -2268, "gamma_signal": 293, "vega_signal": 1790, "option_type": "P", "stock_price": 660.54, "utc_time": 1776191515000}, {"instrument": "META", "mid_signal": 323514, "gamma_signal": 10508, "vega_signal": 59770, "option_type": "C", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": -53616, "gamma_signal": 4131, "vega_signal": 18246, "option_type": "P", "stock_price": 660.45, "utc_time": 1776191520000}, {"instrument": "META", "mid_signal": 34313, "gamma_signal": 139, "vega_signal": 73027, "option_type": "C", "stock_price": 660.5, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 115169, "gamma_signal": -10692, "vega_signal": 838, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191525000}, {"instrument": "META", "mid_signal": 351990, "gamma_signal": 9230, "vega_signal": 62303, "option_type": "C", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": -701, "gamma_signal": 10, "vega_signal": 4293, "option_type": "P", "stock_price": 661, "utc_time": 1776191530000}, {"instrument": "META", "mid_signal": 135415, "gamma_signal": 903, "vega_signal": 42615, "option_type": "C", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 514656, "gamma_signal": -6440, "vega_signal": -1176333, "option_type": "P", "stock_price": 661, "utc_time": 1776191535000}, {"instrument": "META", "mid_signal": 245078, "gamma_signal": 7169, "vega_signal": 50946, "option_type": "C", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": -93, "gamma_signal": 2, "vega_signal": 515, "option_type": "P", "stock_price": 661, "utc_time": 1776191540000}, {"instrument": "META", "mid_signal": 682884, "gamma_signal": 26772, "vega_signal": 158648, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": 65473, "gamma_signal": -4403, "vega_signal": -20309, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191545000}, {"instrument": "META", "mid_signal": 29399, "gamma_signal": 990, "vega_signal": 22239, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": 46773, "gamma_signal": -1484, "vega_signal": -38575, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191550000}, {"instrument": "META", "mid_signal": 40877, "gamma_signal": 3912, "vega_signal": -8261, "option_type": "C", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": 28997, "gamma_signal": -97, "vega_signal": -192747, "option_type": "P", "stock_price": 660.97, "utc_time": 1776191555000}, {"instrument": "META", "mid_signal": 16217, "gamma_signal": 1625, "vega_signal": 9354, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": 339842, "gamma_signal": -22296, "vega_signal": -79569, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191560000}, {"instrument": "META", "mid_signal": -2424356, "gamma_signal": -113320, "vega_signal": -1518245, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": -121004, "gamma_signal": 4717, "vega_signal": 101944, "option_type": "P", "stock_price": 660.87, "utc_time": 1776191565000}, {"instrument": "META", "mid_signal": -415, "gamma_signal": -53, "vega_signal": 16684, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": 607707, "gamma_signal": -66027, "vega_signal": -313007, "option_type": "P", "stock_price": 660.71, "utc_time": 1776191570000}, {"instrument": "META", "mid_signal": -210431, "gamma_signal": -12553, "vega_signal": -62076, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": -305, "gamma_signal": 4, "vega_signal": 1900, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191575000}, {"instrument": "META", "mid_signal": -46763, "gamma_signal": -716, "vega_signal": -196169, "option_type": "C", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": 56930, "gamma_signal": -3703, "vega_signal": -51500, "option_type": "P", "stock_price": 660.73, "utc_time": 1776191580000}, {"instrument": "META", "mid_signal": -52680, "gamma_signal": -4033, "vega_signal": -37287, "option_type": "C", "stock_price": 660.78, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": -3, "vega_signal": -1255, "option_type": "P", "stock_price": 660.78, "utc_time": 1776191585000}, {"instrument": "META", "mid_signal": -4547583, "gamma_signal": -187937, "vega_signal": -2404151, "option_type": "C", "stock_price": 660.69, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": -4964, "gamma_signal": -97, "vega_signal": -1456, "option_type": "P", "stock_price": 660.69, "utc_time": 1776191590000}, {"instrument": "META", "mid_signal": 257839, "gamma_signal": 6347, "vega_signal": 48068, "option_type": "C", "stock_price": 660.71, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.69, "utc_time": 1776191595000}, {"instrument": "META", "mid_signal": -282424, "gamma_signal": -7318, "vega_signal": -73962, "option_type": "C", "stock_price": 660.76, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": 0, "vega_signal": -567, "option_type": "P", "stock_price": 660.76, "utc_time": 1776191600000}, {"instrument": "META", "mid_signal": 228145, "gamma_signal": 6263, "vega_signal": 4589, "option_type": "C", "stock_price": 660.76, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -21337, "gamma_signal": 1852, "vega_signal": 10192, "option_type": "P", "stock_price": 661, "utc_time": 1776191605000}, {"instrument": "META", "mid_signal": -95102, "gamma_signal": -6269, "vega_signal": 14461, "option_type": "C", "stock_price": 661.29, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": 691630, "gamma_signal": -72108, "vega_signal": -344792, "option_type": "P", "stock_price": 661.32, "utc_time": 1776191610000}, {"instrument": "META", "mid_signal": -77104, "gamma_signal": -3442, "vega_signal": -45407, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": -25987, "gamma_signal": -306, "vega_signal": 20959, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191615000}, {"instrument": "META", "mid_signal": 188795, "gamma_signal": 9629, "vega_signal": 172953, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": 28063, "gamma_signal": -1877, "vega_signal": -8418, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191620000}, {"instrument": "META", "mid_signal": 207009, "gamma_signal": 5727, "vega_signal": -167541, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": 299044, "gamma_signal": -19425, "vega_signal": -88909, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191625000}, {"instrument": "META", "mid_signal": 147246, "gamma_signal": 3920, "vega_signal": -31728, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": 13563, "gamma_signal": -1409, "vega_signal": -7891, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191630000}, {"instrument": "META", "mid_signal": 60807, "gamma_signal": 5454, "vega_signal": 25469, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": -19683, "gamma_signal": 1061, "vega_signal": 12817, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191635000}, {"instrument": "META", "mid_signal": 3021, "gamma_signal": 207, "vega_signal": 5846, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": 141794, "gamma_signal": -3876, "vega_signal": -60491, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191640000}, {"instrument": "META", "mid_signal": -13370, "gamma_signal": -840, "vega_signal": -11272, "option_type": "C", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": 16106, "gamma_signal": -756, "vega_signal": -4252, "option_type": "P", "stock_price": 660.6, "utc_time": 1776191645000}, {"instrument": "META", "mid_signal": -345056, "gamma_signal": -12044, "vega_signal": -158574, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": -217792, "gamma_signal": 5748, "vega_signal": 69403, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191650000}, {"instrument": "META", "mid_signal": 232555, "gamma_signal": 4899, "vega_signal": 24141, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": 39241, "gamma_signal": -4402, "vega_signal": 122127, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191655000}, {"instrument": "META", "mid_signal": -1669, "gamma_signal": 391, "vega_signal": -4809, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": -14730, "gamma_signal": -385, "vega_signal": 8426, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191660000}, {"instrument": "META", "mid_signal": -328719, "gamma_signal": -10609, "vega_signal": -108933, "option_type": "C", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": 31160, "gamma_signal": -1245, "vega_signal": -15913, "option_type": "P", "stock_price": 660.56, "utc_time": 1776191665000}, {"instrument": "META", "mid_signal": 72194, "gamma_signal": 5843, "vega_signal": -9551, "option_type": "C", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -64628, "gamma_signal": 2060, "vega_signal": 249628, "option_type": "P", "stock_price": 660.53, "utc_time": 1776191670000}, {"instrument": "META", "mid_signal": -62868, "gamma_signal": -4845, "vega_signal": -67679, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": -11487, "gamma_signal": 1498, "vega_signal": 6898, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191675000}, {"instrument": "META", "mid_signal": -216714, "gamma_signal": -5772, "vega_signal": -19415, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 245197, "gamma_signal": -12232, "vega_signal": -55262, "option_type": "P", "stock_price": 660.58, "utc_time": 1776191680000}, {"instrument": "META", "mid_signal": 30520, "gamma_signal": 2057, "vega_signal": 9347, "option_type": "C", "stock_price": 660.58, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": -12297, "gamma_signal": 1114, "vega_signal": 4217, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191685000}, {"instrument": "META", "mid_signal": -154127, "gamma_signal": 6470, "vega_signal": 45211, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": -120631, "gamma_signal": 10154, "vega_signal": -3983, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191690000}, {"instrument": "META", "mid_signal": 63560, "gamma_signal": 387, "vega_signal": 448076, "option_type": "C", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": 95166, "gamma_signal": -8220, "vega_signal": -38533, "option_type": "P", "stock_price": 660.61, "utc_time": 1776191695000}, {"instrument": "META", "mid_signal": 152058, "gamma_signal": 9595, "vega_signal": 44296, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": -10372, "gamma_signal": 861, "vega_signal": 4385, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191700000}, {"instrument": "META", "mid_signal": -7502, "gamma_signal": -1221, "vega_signal": -27605, "option_type": "C", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": -3587, "gamma_signal": 492, "vega_signal": 1012, "option_type": "P", "stock_price": 660.92, "utc_time": 1776191705000}, {"instrument": "META", "mid_signal": 77220, "gamma_signal": -7427, "vega_signal": 266760, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": 166084, "gamma_signal": -13870, "vega_signal": -61666, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191710000}, {"instrument": "META", "mid_signal": -245246, "gamma_signal": -5782, "vega_signal": -29183, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": -17370, "gamma_signal": 1943, "vega_signal": 13092, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191715000}, {"instrument": "META", "mid_signal": 58500, "gamma_signal": 1602, "vega_signal": 4798, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": -31031, "gamma_signal": 326, "vega_signal": 50655, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191720000}, {"instrument": "META", "mid_signal": -39464, "gamma_signal": -4938, "vega_signal": -19055, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": -8263, "gamma_signal": 998, "vega_signal": 3847, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 8465, "gamma_signal": -1055, "vega_signal": -6953, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": 3511, "gamma_signal": -432, "vega_signal": -3628, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191735000}, {"instrument": "META", "mid_signal": 34610, "gamma_signal": 2077, "vega_signal": 9367, "option_type": "C", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": 10473, "gamma_signal": 226, "vega_signal": -38952, "option_type": "P", "stock_price": 660.94, "utc_time": 1776191740000}, {"instrument": "META", "mid_signal": -11121, "gamma_signal": -203, "vega_signal": -32020, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": 313, "gamma_signal": -6, "vega_signal": -1760, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191745000}, {"instrument": "META", "mid_signal": -1206, "gamma_signal": -28, "vega_signal": -7918, "option_type": "C", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": -8050, "gamma_signal": 978, "vega_signal": 2687, "option_type": "P", "stock_price": 660.93, "utc_time": 1776191750000}, {"instrument": "META", "mid_signal": -10134, "gamma_signal": -799, "vega_signal": 6142, "option_type": "C", "stock_price": 660.96, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": 2232, "gamma_signal": 587, "vega_signal": -45417, "option_type": "P", "stock_price": 660.96, "utc_time": 1776191755000}, {"instrument": "META", "mid_signal": 310061, "gamma_signal": 1265, "vega_signal": 95964, "option_type": "C", "stock_price": 661.21, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 332, "gamma_signal": -6, "vega_signal": -1984, "option_type": "P", "stock_price": 661.21, "utc_time": 1776191760000}, {"instrument": "META", "mid_signal": 2501, "gamma_signal": 1391, "vega_signal": -35572, "option_type": "C", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": 4522, "gamma_signal": -203, "vega_signal": -10020, "option_type": "P", "stock_price": 661.175, "utc_time": 1776191765000}, {"instrument": "META", "mid_signal": -40508, "gamma_signal": 169, "vega_signal": -45987, "option_type": "C", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": 108127, "gamma_signal": -9308, "vega_signal": -43854, "option_type": "P", "stock_price": 661.13, "utc_time": 1776191770000}, {"instrument": "META", "mid_signal": -59592, "gamma_signal": -145, "vega_signal": -29896, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": -5, "vega_signal": 407, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191780000}, {"instrument": "META", "mid_signal": -9119, "gamma_signal": -668, "vega_signal": -12718, "option_type": "C", "stock_price": 661.04, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -94196, "gamma_signal": 6252, "vega_signal": 26471, "option_type": "P", "stock_price": 661.04, "utc_time": 1776191785000}, {"instrument": "META", "mid_signal": -531823, "gamma_signal": -14076, "vega_signal": -77942, "option_type": "C", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": 29771, "gamma_signal": -286, "vega_signal": -11578, "option_type": "P", "stock_price": 661, "utc_time": 1776191790000}, {"instrument": "META", "mid_signal": -133845, "gamma_signal": -8774, "vega_signal": -39254, "option_type": "C", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": 50800, "gamma_signal": -2351, "vega_signal": -30054, "option_type": "P", "stock_price": 661, "utc_time": 1776191795000}, {"instrument": "META", "mid_signal": -556671, "gamma_signal": -15566, "vega_signal": -68893, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": 34390, "gamma_signal": -1245, "vega_signal": -14455, "option_type": "P", "stock_price": 661, "utc_time": 1776191800000}, {"instrument": "META", "mid_signal": 34439, "gamma_signal": 708, "vega_signal": 28897, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191805000}, {"instrument": "META", "mid_signal": -61063, "gamma_signal": 139, "vega_signal": -97903, "option_type": "C", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": 26128, "gamma_signal": -2808, "vega_signal": -13079, "option_type": "P", "stock_price": 661.045, "utc_time": 1776191810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.045, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": -27707, "gamma_signal": 3615, "vega_signal": 22894, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191815000}, {"instrument": "META", "mid_signal": 212514, "gamma_signal": 12514, "vega_signal": 53457, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": 114657, "gamma_signal": -3014, "vega_signal": -12059, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191820000}, {"instrument": "META", "mid_signal": 278437, "gamma_signal": 5790, "vega_signal": 28348, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": 126, "gamma_signal": -2, "vega_signal": -679, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191825000}, {"instrument": "META", "mid_signal": -389303, "gamma_signal": -9134, "vega_signal": -68540, "option_type": "C", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": -56247, "gamma_signal": 976, "vega_signal": 83645, "option_type": "P", "stock_price": 661.11, "utc_time": 1776191830000}, {"instrument": "META", "mid_signal": 35457, "gamma_signal": 2086, "vega_signal": 9345, "option_type": "C", "stock_price": 661, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": 16314, "gamma_signal": -1641, "vega_signal": -7425, "option_type": "P", "stock_price": 661.16, "utc_time": 1776191835000}, {"instrument": "META", "mid_signal": 35538, "gamma_signal": 1994, "vega_signal": 120519, "option_type": "C", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776191840000}, {"instrument": "META", "mid_signal": -139653, "gamma_signal": -3244, "vega_signal": -161453, "option_type": "C", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": -359013, "gamma_signal": 14780, "vega_signal": -26258, "option_type": "P", "stock_price": 661, "utc_time": 1776191845000}, {"instrument": "META", "mid_signal": 130185, "gamma_signal": 305, "vega_signal": 397524, "option_type": "C", "stock_price": 661, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": -31247, "gamma_signal": 382, "vega_signal": 37540, "option_type": "P", "stock_price": 660.87, "utc_time": 1776191850000}, {"instrument": "META", "mid_signal": 70961, "gamma_signal": 4172, "vega_signal": 19085, "option_type": "C", "stock_price": 660.87, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": 13477, "gamma_signal": -1245, "vega_signal": -15261, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191855000}, {"instrument": "META", "mid_signal": 100266, "gamma_signal": 11202, "vega_signal": 50998, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": 15190, "gamma_signal": -859, "vega_signal": 58267, "option_type": "P", "stock_price": 660.88, "utc_time": 1776191860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.88, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -41162, "gamma_signal": 3719, "vega_signal": 16626, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191865000}, {"instrument": "META", "mid_signal": -29218, "gamma_signal": -3495, "vega_signal": -16257, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": -49, "gamma_signal": 5, "vega_signal": 60, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191870000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -797, "option_type": "C", "stock_price": 660.8, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": -588080, "gamma_signal": 20383, "vega_signal": 295309, "option_type": "P", "stock_price": 660.8, "utc_time": 1776191875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.9, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": -137657, "gamma_signal": 7428, "vega_signal": 96981, "option_type": "P", "stock_price": 661.15, "utc_time": 1776191880000}, {"instrument": "META", "mid_signal": 19, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 661.2, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 54106, "gamma_signal": -968, "vega_signal": -167252, "option_type": "P", "stock_price": 661.2, "utc_time": 1776191885000}, {"instrument": "META", "mid_signal": 133624, "gamma_signal": 7234, "vega_signal": 49956, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": 80492, "gamma_signal": -4181, "vega_signal": -48985, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191890000}, {"instrument": "META", "mid_signal": 20508, "gamma_signal": 2445, "vega_signal": 130969, "option_type": "C", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": -55381, "gamma_signal": 3837, "vega_signal": 5005, "option_type": "P", "stock_price": 661.28, "utc_time": 1776191895000}, {"instrument": "META", "mid_signal": -119229, "gamma_signal": -3819, "vega_signal": 249523, "option_type": "C", "stock_price": 661.305, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": 412028, "gamma_signal": -37223, "vega_signal": -166921, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191900000}, {"instrument": "META", "mid_signal": 104103, "gamma_signal": -11822, "vega_signal": 8275, "option_type": "C", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": -106180, "gamma_signal": 10193, "vega_signal": 36492, "option_type": "P", "stock_price": 661.305, "utc_time": 1776191905000}, {"instrument": "META", "mid_signal": -127814, "gamma_signal": 5521, "vega_signal": -17182, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": -37792, "gamma_signal": 1240, "vega_signal": 15696, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191910000}, {"instrument": "META", "mid_signal": -108372, "gamma_signal": 1708, "vega_signal": -607410, "option_type": "C", "stock_price": 661.18, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": 10103, "gamma_signal": -1171, "vega_signal": -5047, "option_type": "P", "stock_price": 661.18, "utc_time": 1776191915000}, {"instrument": "META", "mid_signal": -109939, "gamma_signal": -4074, "vega_signal": -49717, "option_type": "C", "stock_price": 661.1, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": 15374, "gamma_signal": 1551, "vega_signal": -2095, "option_type": "P", "stock_price": 661.1, "utc_time": 1776191920000}, {"instrument": "META", "mid_signal": 139851, "gamma_signal": 4360, "vega_signal": -127031, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.9, "utc_time": 1776191925000}, {"instrument": "META", "mid_signal": 127606, "gamma_signal": 10596, "vega_signal": 47546, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": -305961, "gamma_signal": 2907, "vega_signal": 369973, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191930000}, {"instrument": "META", "mid_signal": -252925, "gamma_signal": -4467, "vega_signal": -64630, "option_type": "C", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776191935000}, {"instrument": "META", "mid_signal": 154564, "gamma_signal": 3512, "vega_signal": 144201, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -7, "vega_signal": -677, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191940000}, {"instrument": "META", "mid_signal": 635683, "gamma_signal": 12799, "vega_signal": 267450, "option_type": "C", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -431, "option_type": "P", "stock_price": 661.17, "utc_time": 1776191945000}, {"instrument": "META", "mid_signal": -252164, "gamma_signal": -4432, "vega_signal": -61823, "option_type": "C", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": -16846, "gamma_signal": 1909, "vega_signal": 9238, "option_type": "P", "stock_price": 661.4, "utc_time": 1776191950000}, {"instrument": "META", "mid_signal": 361438, "gamma_signal": 12789, "vega_signal": 99022, "option_type": "C", "stock_price": 661.41, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": 20733, "gamma_signal": -1390, "vega_signal": -28688, "option_type": "P", "stock_price": 661.41, "utc_time": 1776191955000}, {"instrument": "META", "mid_signal": -273060, "gamma_signal": -4400, "vega_signal": -61970, "option_type": "C", "stock_price": 661.36, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": -496220, "gamma_signal": 15685, "vega_signal": 197836, "option_type": "P", "stock_price": 661.36, "utc_time": 1776191960000}, {"instrument": "META", "mid_signal": 320731, "gamma_signal": 5788, "vega_signal": 119780, "option_type": "C", "stock_price": 661.25, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": -489478, "gamma_signal": 18622, "vega_signal": 247711, "option_type": "P", "stock_price": 661.25, "utc_time": 1776191965000}, {"instrument": "META", "mid_signal": 219489, "gamma_signal": 1129, "vega_signal": 47236, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": -639282, "gamma_signal": 25774, "vega_signal": 328612, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191970000}, {"instrument": "META", "mid_signal": 261068, "gamma_signal": 11653, "vega_signal": 86421, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -61481, "gamma_signal": 4740, "vega_signal": 29673, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191975000}, {"instrument": "META", "mid_signal": -604395, "gamma_signal": -25856, "vega_signal": -324185, "option_type": "C", "stock_price": 661.46, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.46, "utc_time": 1776191980000}, {"instrument": "META", "mid_signal": 553518, "gamma_signal": 9696, "vega_signal": 445680, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": -46, "gamma_signal": 5, "vega_signal": 57, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191985000}, {"instrument": "META", "mid_signal": 527590, "gamma_signal": 14477, "vega_signal": 339379, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -342167, "gamma_signal": 10311, "vega_signal": 111783, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191990000}, {"instrument": "META", "mid_signal": -41364, "gamma_signal": -1063, "vega_signal": -12255, "option_type": "C", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": 26037, "gamma_signal": -277, "vega_signal": -71458, "option_type": "P", "stock_price": 661.34, "utc_time": 1776191995000}, {"instrument": "META", "mid_signal": -183182, "gamma_signal": -4088, "vega_signal": -53914, "option_type": "C", "stock_price": 661.31, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": -10040, "gamma_signal": 1162, "vega_signal": 5528, "option_type": "P", "stock_price": 661.34, "utc_time": 1776192000000}, {"instrument": "META", "mid_signal": -147474, "gamma_signal": -2402, "vega_signal": -98343, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 36000, "gamma_signal": -644, "vega_signal": -111058, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192005000}, {"instrument": "META", "mid_signal": 35368, "gamma_signal": 2068, "vega_signal": 9345, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192010000}, {"instrument": "META", "mid_signal": 59159, "gamma_signal": 1769, "vega_signal": 151244, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192015000}, {"instrument": "META", "mid_signal": 305752, "gamma_signal": 5030, "vega_signal": 77517, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192020000}, {"instrument": "META", "mid_signal": 29761, "gamma_signal": 1708, "vega_signal": 206364, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 9560, "gamma_signal": -1127, "vega_signal": -5350, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192025000}, {"instrument": "META", "mid_signal": 106854, "gamma_signal": 8950, "vega_signal": 254481, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": -4590, "gamma_signal": 594, "vega_signal": 3712, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192030000}, {"instrument": "META", "mid_signal": 295702, "gamma_signal": 6463, "vega_signal": 183127, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": 5287, "gamma_signal": -356, "vega_signal": -5113, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192035000}, {"instrument": "META", "mid_signal": -292625, "gamma_signal": -10129, "vega_signal": -89262, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192040000}, {"instrument": "META", "mid_signal": -473, "gamma_signal": -11, "vega_signal": -3066, "option_type": "C", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": -184482, "gamma_signal": 7729, "vega_signal": 97912, "option_type": "P", "stock_price": 661.2, "utc_time": 1776192045000}, {"instrument": "META", "mid_signal": -255655, "gamma_signal": -5088, "vega_signal": -48581, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": -12346, "gamma_signal": 1362, "vega_signal": 6314, "option_type": "P", "stock_price": 661.22, "utc_time": 1776192050000}, {"instrument": "META", "mid_signal": -8835, "gamma_signal": 1114, "vega_signal": -34552, "option_type": "C", "stock_price": 661.22, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": 5, "vega_signal": 62, "option_type": "P", "stock_price": 661.22, "utc_time": 1776192055000}, {"instrument": "META", "mid_signal": -236791, "gamma_signal": -10815, "vega_signal": 199013, "option_type": "C", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": 33605, "gamma_signal": -775, "vega_signal": -13158, "option_type": "P", "stock_price": 661.07, "utc_time": 1776192060000}, {"instrument": "META", "mid_signal": 165451, "gamma_signal": 5211, "vega_signal": 118424, "option_type": "C", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": 135, "gamma_signal": -14, "vega_signal": -152, "option_type": "P", "stock_price": 661, "utc_time": 1776192065000}, {"instrument": "META", "mid_signal": 36010, "gamma_signal": 2164, "vega_signal": 9242, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": 173232, "gamma_signal": -9112, "vega_signal": -82721, "option_type": "P", "stock_price": 661, "utc_time": 1776192070000}, {"instrument": "META", "mid_signal": -51280, "gamma_signal": -259, "vega_signal": -28275, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": 15792, "gamma_signal": -1607, "vega_signal": -7291, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192075000}, {"instrument": "META", "mid_signal": 257530, "gamma_signal": 20400, "vega_signal": 89712, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": 27671, "gamma_signal": -2708, "vega_signal": 9171, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192080000}, {"instrument": "META", "mid_signal": 96071, "gamma_signal": 3625, "vega_signal": 171012, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": 308866, "gamma_signal": -12424, "vega_signal": -159010, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192085000}, {"instrument": "META", "mid_signal": -29149, "gamma_signal": -1195, "vega_signal": -15780, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": 253, "gamma_signal": -25, "vega_signal": -309, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192090000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -445, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": -12378, "gamma_signal": 1364, "vega_signal": 6367, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192095000}, {"instrument": "META", "mid_signal": -217657, "gamma_signal": -12717, "vega_signal": -56281, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": -80665, "gamma_signal": 3503, "vega_signal": 69695, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192100000}, {"instrument": "META", "mid_signal": 22555, "gamma_signal": 301, "vega_signal": 177604, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": -29841, "gamma_signal": 2111, "vega_signal": 9307, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192105000}, {"instrument": "META", "mid_signal": 5010, "gamma_signal": 111, "vega_signal": 17942, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192110000}, {"instrument": "META", "mid_signal": 10990, "gamma_signal": -457, "vega_signal": 6623, "option_type": "C", "stock_price": 661.08, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": -24471, "gamma_signal": 1974, "vega_signal": 8597, "option_type": "P", "stock_price": 661.05, "utc_time": 1776192115000}, {"instrument": "META", "mid_signal": 140, "gamma_signal": 3, "vega_signal": 632, "option_type": "C", "stock_price": 661.05, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.05, "utc_time": 1776192120000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -2, "vega_signal": -445, "option_type": "C", "stock_price": 660.99, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": -3593, "gamma_signal": 477, "vega_signal": 2591, "option_type": "P", "stock_price": 660.99, "utc_time": 1776192125000}, {"instrument": "META", "mid_signal": -38258, "gamma_signal": -302, "vega_signal": -49866, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.985, "utc_time": 1776192130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192135000}, {"instrument": "META", "mid_signal": 53652, "gamma_signal": 1357, "vega_signal": 6340, "option_type": "C", "stock_price": 660.88, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": -15813, "gamma_signal": 1644, "vega_signal": -6826, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192140000}, {"instrument": "META", "mid_signal": 36384, "gamma_signal": 2122, "vega_signal": 10041, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": -48779, "gamma_signal": 6874, "vega_signal": 39740, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": 16274, "gamma_signal": -1640, "vega_signal": -7402, "option_type": "P", "stock_price": 660.88, "utc_time": 1776192150000}, {"instrument": "META", "mid_signal": 5817, "gamma_signal": 789, "vega_signal": -6926, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": 66494, "gamma_signal": -4287, "vega_signal": -18635, "option_type": "P", "stock_price": 660.84, "utc_time": 1776192155000}, {"instrument": "META", "mid_signal": 42408, "gamma_signal": 214, "vega_signal": 68883, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -336155, "gamma_signal": 23596, "vega_signal": 102579, "option_type": "P", "stock_price": 660.85, "utc_time": 1776192160000}, {"instrument": "META", "mid_signal": -12779, "gamma_signal": -1397, "vega_signal": -6441, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 168119, "gamma_signal": -7060, "vega_signal": -71706, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192165000}, {"instrument": "META", "mid_signal": 98313, "gamma_signal": 12092, "vega_signal": 54842, "option_type": "C", "stock_price": 661.08, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192170000}, {"instrument": "META", "mid_signal": -16310, "gamma_signal": -1628, "vega_signal": -7411, "option_type": "C", "stock_price": 661.1, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.08, "utc_time": 1776192175000}, {"instrument": "META", "mid_signal": -1025, "gamma_signal": -484, "vega_signal": 223784, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": -3536, "gamma_signal": 407, "vega_signal": 3765, "option_type": "P", "stock_price": 661.1, "utc_time": 1776192180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": -31077, "gamma_signal": 2120, "vega_signal": 9335, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192195000}, {"instrument": "META", "mid_signal": 5014, "gamma_signal": 112, "vega_signal": 18191, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": 219885, "gamma_signal": -2308, "vega_signal": -669949, "option_type": "P", "stock_price": 661, "utc_time": 1776192200000}, {"instrument": "META", "mid_signal": -26854, "gamma_signal": -26, "vega_signal": -131316, "option_type": "C", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": 332425, "gamma_signal": -16158, "vega_signal": -70973, "option_type": "P", "stock_price": 661, "utc_time": 1776192205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192210000}, {"instrument": "META", "mid_signal": -283, "gamma_signal": -7, "vega_signal": -1272, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192220000}, {"instrument": "META", "mid_signal": 251662, "gamma_signal": 4439, "vega_signal": 61871, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 99, "gamma_signal": -7, "vega_signal": -195, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192225000}, {"instrument": "META", "mid_signal": 446054, "gamma_signal": 10893, "vega_signal": 147881, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": -386, "gamma_signal": 5, "vega_signal": 3677, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192230000}, {"instrument": "META", "mid_signal": -725, "gamma_signal": -53, "vega_signal": -1154, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192235000}, {"instrument": "META", "mid_signal": 251662, "gamma_signal": 4439, "vega_signal": 61871, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": -25531, "gamma_signal": 1182, "vega_signal": 15285, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192240000}, {"instrument": "META", "mid_signal": 336461, "gamma_signal": 7893, "vega_signal": 97445, "option_type": "C", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -8, "vega_signal": -87, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192245000}, {"instrument": "META", "mid_signal": -28577, "gamma_signal": -1203, "vega_signal": -15708, "option_type": "C", "stock_price": 660.85, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 330125, "gamma_signal": -16240, "vega_signal": -71214, "option_type": "P", "stock_price": 660.91, "utc_time": 1776192250000}, {"instrument": "META", "mid_signal": 28573, "gamma_signal": 1202, "vega_signal": 15705, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": -13821, "gamma_signal": 224, "vega_signal": 37004, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192255000}, {"instrument": "META", "mid_signal": 280914, "gamma_signal": 5622, "vega_signal": 77248, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": -4288, "gamma_signal": 108, "vega_signal": 14654, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192260000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": 4, "vega_signal": 959, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 41567, "gamma_signal": -3735, "vega_signal": -16836, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192265000}, {"instrument": "META", "mid_signal": 77495, "gamma_signal": 3186, "vega_signal": 22904, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192270000}, {"instrument": "META", "mid_signal": 129068, "gamma_signal": 1152, "vega_signal": 351792, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 307662, "gamma_signal": -21205, "vega_signal": -93262, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192275000}, {"instrument": "META", "mid_signal": 252426, "gamma_signal": 4421, "vega_signal": 61563, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": -72261, "gamma_signal": 5056, "vega_signal": 92581, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192280000}, {"instrument": "META", "mid_signal": 262079, "gamma_signal": 4459, "vega_signal": 209064, "option_type": "C", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": -58888, "gamma_signal": 4482, "vega_signal": 63602, "option_type": "P", "stock_price": 660.99, "utc_time": 1776192285000}, {"instrument": "META", "mid_signal": -27948, "gamma_signal": -648, "vega_signal": -32342, "option_type": "C", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": 123421, "gamma_signal": -5140, "vega_signal": -33395, "option_type": "P", "stock_price": 661, "utc_time": 1776192290000}, {"instrument": "META", "mid_signal": 296453, "gamma_signal": 4747, "vega_signal": 349997, "option_type": "C", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": -1209, "gamma_signal": 1032, "vega_signal": -12859, "option_type": "P", "stock_price": 661, "utc_time": 1776192295000}, {"instrument": "META", "mid_signal": 50, "gamma_signal": 1, "vega_signal": 329, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": -4688, "gamma_signal": 94, "vega_signal": 17284, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192300000}, {"instrument": "META", "mid_signal": -101988, "gamma_signal": -5568, "vega_signal": 53338, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": 23288, "gamma_signal": -108, "vega_signal": -25777, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192305000}, {"instrument": "META", "mid_signal": 772233, "gamma_signal": 38890, "vega_signal": 483625, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": -31808, "gamma_signal": 3004, "vega_signal": 14543, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192310000}, {"instrument": "META", "mid_signal": 1267415, "gamma_signal": 66387, "vega_signal": 781339, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": -112, "gamma_signal": 2, "vega_signal": 614, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192315000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 6, "vega_signal": 408, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 8988, "gamma_signal": -161, "vega_signal": -27803, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192320000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": -43652, "gamma_signal": 3504, "vega_signal": 15813, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192325000}, {"instrument": "META", "mid_signal": -72912, "gamma_signal": 777, "vega_signal": -308832, "option_type": "C", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -6, "option_type": "P", "stock_price": 660.9, "utc_time": 1776192330000}, {"instrument": "META", "mid_signal": 262256, "gamma_signal": 11728, "vega_signal": 42239, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192335000}, {"instrument": "META", "mid_signal": -1393183, "gamma_signal": -30906, "vega_signal": -406830, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": -2902, "gamma_signal": 398, "vega_signal": 1634, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192340000}, {"instrument": "META", "mid_signal": -10195, "gamma_signal": -170, "vega_signal": 80730, "option_type": "C", "stock_price": 661, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": 100044, "gamma_signal": -1357, "vega_signal": -34631, "option_type": "P", "stock_price": 661, "utc_time": 1776192345000}, {"instrument": "META", "mid_signal": -182741, "gamma_signal": -1980, "vega_signal": -230472, "option_type": "C", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": 217893, "gamma_signal": -5781, "vega_signal": -73259, "option_type": "P", "stock_price": 661, "utc_time": 1776192350000}, {"instrument": "META", "mid_signal": -90414, "gamma_signal": -6302, "vega_signal": -27906, "option_type": "C", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": 20595, "gamma_signal": -1845, "vega_signal": -8198, "option_type": "P", "stock_price": 661, "utc_time": 1776192355000}, {"instrument": "META", "mid_signal": -160852, "gamma_signal": 992, "vega_signal": -27060, "option_type": "C", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192360000}, {"instrument": "META", "mid_signal": 325905, "gamma_signal": 6187, "vega_signal": 51977, "option_type": "C", "stock_price": 661, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192365000}, {"instrument": "META", "mid_signal": -11203, "gamma_signal": -47, "vega_signal": -146926, "option_type": "C", "stock_price": 661, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776192370000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": 8, "vega_signal": 551, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": -247040, "gamma_signal": 12189, "vega_signal": 53289, "option_type": "P", "stock_price": 660.97, "utc_time": 1776192375000}, {"instrument": "META", "mid_signal": -35424, "gamma_signal": -2122, "vega_signal": -9318, "option_type": "C", "stock_price": 660.97, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": -19545, "gamma_signal": 1220, "vega_signal": 31657, "option_type": "P", "stock_price": 661.04, "utc_time": 1776192380000}, {"instrument": "META", "mid_signal": 18487, "gamma_signal": 2529, "vega_signal": 13459, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": 257874, "gamma_signal": -27921, "vega_signal": -129349, "option_type": "P", "stock_price": 661.04, "utc_time": 1776192385000}, {"instrument": "META", "mid_signal": -128, "gamma_signal": -7, "vega_signal": -245, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192390000}, {"instrument": "META", "mid_signal": -168688, "gamma_signal": -3747, "vega_signal": -69449, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": 30676, "gamma_signal": -2122, "vega_signal": -9319, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192400000}, {"instrument": "META", "mid_signal": -37521, "gamma_signal": -534, "vega_signal": -164520, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": 534, "gamma_signal": -54, "vega_signal": -772, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192405000}, {"instrument": "META", "mid_signal": -46593, "gamma_signal": -193, "vega_signal": -63660, "option_type": "C", "stock_price": 661.03, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.03, "utc_time": 1776192410000}, {"instrument": "META", "mid_signal": 324818, "gamma_signal": 8696, "vega_signal": 231963, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": 7759, "gamma_signal": -947, "vega_signal": -4433, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192415000}, {"instrument": "META", "mid_signal": 107514, "gamma_signal": 605, "vega_signal": 263926, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -1, "vega_signal": -942, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192420000}, {"instrument": "META", "mid_signal": -37420, "gamma_signal": -139, "vega_signal": -164015, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": -41, "gamma_signal": 1, "vega_signal": 203, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192425000}, {"instrument": "META", "mid_signal": -749047, "gamma_signal": -8911, "vega_signal": -800973, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": -2252, "gamma_signal": 190, "vega_signal": 3801, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192430000}, {"instrument": "META", "mid_signal": -202845, "gamma_signal": -4221, "vega_signal": -13194, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": -30710, "gamma_signal": 2122, "vega_signal": 9519, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192435000}, {"instrument": "META", "mid_signal": 131059, "gamma_signal": 2485, "vega_signal": -105822, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": -63860, "gamma_signal": 3679, "vega_signal": 10448, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 32696, "gamma_signal": -3291, "vega_signal": -14814, "option_type": "P", "stock_price": 660.89, "utc_time": 1776192445000}, {"instrument": "META", "mid_signal": 55762, "gamma_signal": 147, "vega_signal": -111828, "option_type": "C", "stock_price": 660.93, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": 208795, "gamma_signal": -10450, "vega_signal": -148661, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192450000}, {"instrument": "META", "mid_signal": -85898, "gamma_signal": -1336, "vega_signal": -390087, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.93, "utc_time": 1776192455000}, {"instrument": "META", "mid_signal": -441209, "gamma_signal": -8941, "vega_signal": -124326, "option_type": "C", "stock_price": 660.98, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": -308007, "gamma_signal": 21508, "vega_signal": 94109, "option_type": "P", "stock_price": 660.98, "utc_time": 1776192460000}, {"instrument": "META", "mid_signal": 273311, "gamma_signal": 1363, "vega_signal": 71794, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": 330396, "gamma_signal": -16425, "vega_signal": -71125, "option_type": "P", "stock_price": 660.96, "utc_time": 1776192465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.96, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": -2195, "gamma_signal": -879, "vega_signal": 84344, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192470000}, {"instrument": "META", "mid_signal": -421593, "gamma_signal": -9525, "vega_signal": -130307, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": 32, "gamma_signal": -1, "vega_signal": -163, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.92, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": -1, "vega_signal": -204, "option_type": "P", "stock_price": 660.92, "utc_time": 1776192480000}, {"instrument": "META", "mid_signal": -41103, "gamma_signal": -290, "vega_signal": -48392, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": 7709, "gamma_signal": -947, "vega_signal": -4594, "option_type": "P", "stock_price": 660.6, "utc_time": 1776192485000}, {"instrument": "META", "mid_signal": 41369, "gamma_signal": 2961, "vega_signal": 119021, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": 313983, "gamma_signal": -12483, "vega_signal": -158910, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192490000}, {"instrument": "META", "mid_signal": -251877, "gamma_signal": -4402, "vega_signal": -62379, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": -12861, "gamma_signal": 1400, "vega_signal": 6451, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192495000}, {"instrument": "META", "mid_signal": -182933, "gamma_signal": -1214, "vega_signal": -155191, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": -4239, "gamma_signal": 225, "vega_signal": 875, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192500000}, {"instrument": "META", "mid_signal": 55827, "gamma_signal": 1297, "vega_signal": 64614, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": -170122, "gamma_signal": 16514, "vega_signal": 74568, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192505000}, {"instrument": "META", "mid_signal": 283441, "gamma_signal": 5627, "vega_signal": 72142, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -66406, "gamma_signal": 4528, "vega_signal": 31285, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192510000}, {"instrument": "META", "mid_signal": -53349, "gamma_signal": -4302, "vega_signal": -319258, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": -204824, "gamma_signal": 13922, "vega_signal": 59632, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 307609, "gamma_signal": -20642, "vega_signal": -99627, "option_type": "P", "stock_price": 660.39, "utc_time": 1776192520000}, {"instrument": "META", "mid_signal": 18236, "gamma_signal": 1430, "vega_signal": 18161, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": 115610, "gamma_signal": -5820, "vega_signal": -56137, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192525000}, {"instrument": "META", "mid_signal": 251782, "gamma_signal": 4400, "vega_signal": 61699, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": -282593, "gamma_signal": 11235, "vega_signal": 143024, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192530000}, {"instrument": "META", "mid_signal": -261820, "gamma_signal": -4624, "vega_signal": -98100, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": -36593, "gamma_signal": 2634, "vega_signal": 20133, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192535000}, {"instrument": "META", "mid_signal": -637556, "gamma_signal": -14084, "vega_signal": -190086, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": 11637, "gamma_signal": -234, "vega_signal": -24427, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": 43620, "gamma_signal": -1157, "vega_signal": -14617, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192545000}, {"instrument": "META", "mid_signal": -457922, "gamma_signal": -10237, "vega_signal": -140147, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": -156704, "gamma_signal": 1476, "vega_signal": 54474, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192550000}, {"instrument": "META", "mid_signal": 40108, "gamma_signal": 1477, "vega_signal": 190613, "option_type": "C", "stock_price": 660.45, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": 227038, "gamma_signal": -5906, "vega_signal": -74202, "option_type": "P", "stock_price": 660.45, "utc_time": 1776192555000}, {"instrument": "META", "mid_signal": -174192, "gamma_signal": -8935, "vega_signal": -116440, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": -34, "gamma_signal": 1, "vega_signal": 171, "option_type": "P", "stock_price": 660.45, "utc_time": 1776192560000}, {"instrument": "META", "mid_signal": -39090, "gamma_signal": 417, "vega_signal": -37002, "option_type": "C", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": 91556, "gamma_signal": -4626, "vega_signal": -40865, "option_type": "P", "stock_price": 660.4, "utc_time": 1776192565000}, {"instrument": "META", "mid_signal": -12773, "gamma_signal": -190, "vega_signal": -41314, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": 35342, "gamma_signal": -3418, "vega_signal": -16121, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192570000}, {"instrument": "META", "mid_signal": -11140, "gamma_signal": -931, "vega_signal": -13071, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": 30833, "gamma_signal": -1629, "vega_signal": -62710, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192575000}, {"instrument": "META", "mid_signal": -4292, "gamma_signal": -62, "vega_signal": -28551, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192580000}, {"instrument": "META", "mid_signal": 44569, "gamma_signal": 11861, "vega_signal": -104260, "option_type": "C", "stock_price": 660.39, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": 195440, "gamma_signal": -6036, "vega_signal": -52543, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192585000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -9, "vega_signal": -2326, "option_type": "C", "stock_price": 660.33, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": -222482, "gamma_signal": 5713, "vega_signal": 71915, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 253783, "gamma_signal": -16485, "vega_signal": -102989, "option_type": "P", "stock_price": 660.38, "utc_time": 1776192595000}, {"instrument": "META", "mid_signal": 36737, "gamma_signal": 1191, "vega_signal": 15740, "option_type": "C", "stock_price": 660.37, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": -22041, "gamma_signal": 1921, "vega_signal": 8505, "option_type": "P", "stock_price": 660.37, "utc_time": 1776192600000}, {"instrument": "META", "mid_signal": -71920, "gamma_signal": -5958, "vega_signal": -87790, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": 232745, "gamma_signal": -6572, "vega_signal": -8990, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192605000}, {"instrument": "META", "mid_signal": 18940, "gamma_signal": 1579, "vega_signal": 22920, "option_type": "C", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 11905, "gamma_signal": -4711, "vega_signal": 160795, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192610000}, {"instrument": "META", "mid_signal": 254429, "gamma_signal": 4715, "vega_signal": 57145, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": -397198, "gamma_signal": 26782, "vega_signal": 172902, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192615000}, {"instrument": "META", "mid_signal": 213856, "gamma_signal": 3312, "vega_signal": 46183, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.35, "utc_time": 1776192620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": 108552, "gamma_signal": 13966, "vega_signal": -1299, "option_type": "P", "stock_price": 660.11, "utc_time": 1776192625000}, {"instrument": "META", "mid_signal": 58048, "gamma_signal": 4218, "vega_signal": 18433, "option_type": "C", "stock_price": 660.04, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": 123256, "gamma_signal": -1896, "vega_signal": -5426, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192630000}, {"instrument": "META", "mid_signal": 25045, "gamma_signal": 1171, "vega_signal": 15064, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": 507952, "gamma_signal": -23363, "vega_signal": -136043, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192635000}, {"instrument": "META", "mid_signal": -179744, "gamma_signal": -6863, "vega_signal": -206178, "option_type": "C", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": 27, "gamma_signal": 0, "vega_signal": -268, "option_type": "P", "stock_price": 660.09, "utc_time": 1776192640000}, {"instrument": "META", "mid_signal": -29663, "gamma_signal": 2025, "vega_signal": 8487, "option_type": "C", "stock_price": 660.2, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": -21616, "gamma_signal": 1891, "vega_signal": 8823, "option_type": "P", "stock_price": 660.19, "utc_time": 1776192645000}, {"instrument": "META", "mid_signal": 256938, "gamma_signal": 7131, "vega_signal": -11831, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": -34675, "gamma_signal": 3963, "vega_signal": 39742, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192650000}, {"instrument": "META", "mid_signal": -12828, "gamma_signal": -831, "vega_signal": -10965, "option_type": "C", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": 258324, "gamma_signal": -11928, "vega_signal": -153404, "option_type": "P", "stock_price": 660.36, "utc_time": 1776192655000}, {"instrument": "META", "mid_signal": -238, "gamma_signal": -6, "vega_signal": -1208, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": 224655, "gamma_signal": -16072, "vega_signal": -71106, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192660000}, {"instrument": "META", "mid_signal": -127953, "gamma_signal": 4251, "vega_signal": -38370, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.53, "utc_time": 1776192665000}, {"instrument": "META", "mid_signal": -145580, "gamma_signal": -10560, "vega_signal": -48072, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": 14484, "gamma_signal": -443, "vega_signal": -1970, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192670000}, {"instrument": "META", "mid_signal": 237447, "gamma_signal": 4148, "vega_signal": 34025, "option_type": "C", "stock_price": 660.41, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": 418660, "gamma_signal": -41325, "vega_signal": -187748, "option_type": "P", "stock_price": 660.41, "utc_time": 1776192675000}, {"instrument": "META", "mid_signal": 150655, "gamma_signal": 2707, "vega_signal": 37160, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192680000}, {"instrument": "META", "mid_signal": -189828, "gamma_signal": -11415, "vega_signal": -52768, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": -67786, "gamma_signal": 5101, "vega_signal": -7218, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192685000}, {"instrument": "META", "mid_signal": -44463, "gamma_signal": -127, "vega_signal": -103170, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": 29507, "gamma_signal": -2001, "vega_signal": -30047, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192690000}, {"instrument": "META", "mid_signal": 602902, "gamma_signal": 18553, "vega_signal": 228885, "option_type": "C", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192695000}, {"instrument": "META", "mid_signal": -39999, "gamma_signal": -9976, "vega_signal": 134228, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": 516796, "gamma_signal": -15635, "vega_signal": -68739, "option_type": "P", "stock_price": 660.5, "utc_time": 1776192700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -730682, "gamma_signal": 29737, "vega_signal": 117249, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192705000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": -143, "vega_signal": -22799, "option_type": "C", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": -18884, "gamma_signal": 1526, "vega_signal": 22851, "option_type": "P", "stock_price": 660.43, "utc_time": 1776192710000}, {"instrument": "META", "mid_signal": -246631, "gamma_signal": -3179, "vega_signal": -94147, "option_type": "C", "stock_price": 660.475, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": -21272, "gamma_signal": 385, "vega_signal": 75627, "option_type": "P", "stock_price": 660.475, "utc_time": 1776192715000}, {"instrument": "META", "mid_signal": -3811, "gamma_signal": -317, "vega_signal": -4606, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": 167151, "gamma_signal": -17294, "vega_signal": -44611, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192720000}, {"instrument": "META", "mid_signal": -102583, "gamma_signal": 5699, "vega_signal": -247736, "option_type": "C", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": 86893, "gamma_signal": -2309, "vega_signal": -261318, "option_type": "P", "stock_price": 660.54, "utc_time": 1776192725000}, {"instrument": "META", "mid_signal": -182103, "gamma_signal": -4174, "vega_signal": -57258, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": 308473, "gamma_signal": -8026, "vega_signal": -100196, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192730000}, {"instrument": "META", "mid_signal": -119304, "gamma_signal": -11339, "vega_signal": -107577, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": 663758, "gamma_signal": -45001, "vega_signal": -196074, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192735000}, {"instrument": "META", "mid_signal": 123205, "gamma_signal": 2418, "vega_signal": 33825, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": 361971, "gamma_signal": -18506, "vega_signal": 25468, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192740000}, {"instrument": "META", "mid_signal": 22077, "gamma_signal": 591, "vega_signal": 10088, "option_type": "C", "stock_price": 660.56, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": 141698, "gamma_signal": -4510, "vega_signal": -50421, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192745000}, {"instrument": "META", "mid_signal": 19293, "gamma_signal": 1827, "vega_signal": 8028, "option_type": "C", "stock_price": 660.56, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": 262398, "gamma_signal": -8719, "vega_signal": -94754, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192750000}, {"instrument": "META", "mid_signal": 181929, "gamma_signal": 4168, "vega_signal": 56401, "option_type": "C", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 220779, "gamma_signal": -5759, "vega_signal": -72768, "option_type": "P", "stock_price": 660.7, "utc_time": 1776192755000}, {"instrument": "META", "mid_signal": 216396, "gamma_signal": 6301, "vega_signal": 65718, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": 511963, "gamma_signal": -17195, "vega_signal": -74307, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192760000}, {"instrument": "META", "mid_signal": 444916, "gamma_signal": 10197, "vega_signal": 104913, "option_type": "C", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": 229535, "gamma_signal": -6574, "vega_signal": -76448, "option_type": "P", "stock_price": 660.74, "utc_time": 1776192765000}, {"instrument": "META", "mid_signal": 116, "gamma_signal": 3, "vega_signal": 716, "option_type": "C", "stock_price": 660.77, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": -510119, "gamma_signal": 16057, "vega_signal": 70024, "option_type": "P", "stock_price": 660.77, "utc_time": 1776192770000}, {"instrument": "META", "mid_signal": 495862, "gamma_signal": 10770, "vega_signal": 238333, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 48280, "gamma_signal": -4888, "vega_signal": -13398, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192775000}, {"instrument": "META", "mid_signal": 359024, "gamma_signal": 13850, "vega_signal": 166039, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": 219561, "gamma_signal": -5778, "vega_signal": -72046, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192780000}, {"instrument": "META", "mid_signal": -174885, "gamma_signal": -11675, "vega_signal": -85567, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": -198548, "gamma_signal": 3891, "vega_signal": 64285, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192785000}, {"instrument": "META", "mid_signal": -274617, "gamma_signal": -7188, "vega_signal": -282119, "option_type": "C", "stock_price": 660.52, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.52, "utc_time": 1776192790000}, {"instrument": "META", "mid_signal": 10293, "gamma_signal": 430, "vega_signal": 17315, "option_type": "C", "stock_price": 660.53, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": -2146, "vega_signal": -9303, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192795000}, {"instrument": "META", "mid_signal": 209049, "gamma_signal": 12752, "vega_signal": 55817, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": 5499, "gamma_signal": -18, "vega_signal": -90095, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192800000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -410, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": 23794, "gamma_signal": -3133, "vega_signal": -16732, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": 11630, "gamma_signal": -503, "vega_signal": -23619, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192810000}, {"instrument": "META", "mid_signal": -53394, "gamma_signal": -2969, "vega_signal": 20741, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": 502335, "gamma_signal": -16240, "vega_signal": 29062, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192815000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -410, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": 5849, "gamma_signal": -449, "vega_signal": -5829, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": 550501, "gamma_signal": -18128, "vega_signal": -202629, "option_type": "P", "stock_price": 660.69, "utc_time": 1776192825000}, {"instrument": "META", "mid_signal": -42283, "gamma_signal": -3581, "vega_signal": -34497, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": 53375, "gamma_signal": -1350, "vega_signal": -17912, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192830000}, {"instrument": "META", "mid_signal": -63012, "gamma_signal": -408, "vega_signal": -2270, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": -44269, "gamma_signal": 3538, "vega_signal": -73723, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192835000}, {"instrument": "META", "mid_signal": 58978, "gamma_signal": 4277, "vega_signal": 18485, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 557302, "gamma_signal": -18161, "vega_signal": -114095, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.76, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": 269, "gamma_signal": -22, "vega_signal": -479, "option_type": "P", "stock_price": 660.76, "utc_time": 1776192845000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 746, "option_type": "C", "stock_price": 660.68, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.71, "utc_time": 1776192850000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -420, "option_type": "C", "stock_price": 660.73, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": -1557, "gamma_signal": -160, "vega_signal": 17722, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192855000}, {"instrument": "META", "mid_signal": 45073, "gamma_signal": 663, "vega_signal": 116663, "option_type": "C", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": -283, "option_type": "P", "stock_price": 660.73, "utc_time": 1776192860000}, {"instrument": "META", "mid_signal": -38379, "gamma_signal": -2641, "vega_signal": -12160, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": -12539, "gamma_signal": 842, "vega_signal": 104995, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": 137958, "gamma_signal": -796, "vega_signal": 61911, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192870000}, {"instrument": "META", "mid_signal": -330573, "gamma_signal": -19195, "vega_signal": -82698, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": 11030, "gamma_signal": -1326, "vega_signal": 77790, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": 31107, "gamma_signal": -2159, "vega_signal": -9298, "option_type": "P", "stock_price": 660.65, "utc_time": 1776192880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.65, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": -547974, "gamma_signal": 18574, "vega_signal": 113304, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192885000}, {"instrument": "META", "mid_signal": 71, "gamma_signal": 4, "vega_signal": 143, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": -38933, "gamma_signal": 2711, "vega_signal": 33971, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192890000}, {"instrument": "META", "mid_signal": -155256, "gamma_signal": -5547, "vega_signal": -20240, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": 36498, "gamma_signal": -2145, "vega_signal": -9241, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192895000}, {"instrument": "META", "mid_signal": -13919, "gamma_signal": -159, "vega_signal": -63926, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": -44, "gamma_signal": 0, "vega_signal": 429, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192900000}, {"instrument": "META", "mid_signal": 119654, "gamma_signal": 6147, "vega_signal": 27000, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": 1010, "gamma_signal": -299, "vega_signal": 1763, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192905000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": -3, "vega_signal": -744, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192910000}, {"instrument": "META", "mid_signal": -182220, "gamma_signal": -4152, "vega_signal": -56282, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": -31458, "gamma_signal": -1214, "vega_signal": 13655, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192915000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -2, "vega_signal": -422, "option_type": "C", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": 255724, "gamma_signal": -12183, "vega_signal": -76855, "option_type": "P", "stock_price": 660.57, "utc_time": 1776192920000}, {"instrument": "META", "mid_signal": -26949, "gamma_signal": -3796, "vega_signal": 48701, "option_type": "C", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": 914718, "gamma_signal": -30245, "vega_signal": -168924, "option_type": "P", "stock_price": 660.55, "utc_time": 1776192925000}, {"instrument": "META", "mid_signal": -28687, "gamma_signal": -316, "vega_signal": -50487, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": -128440, "gamma_signal": 5929, "vega_signal": 76758, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192930000}, {"instrument": "META", "mid_signal": 75736, "gamma_signal": 6989, "vega_signal": 12754, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 721846, "gamma_signal": -21805, "vega_signal": -96764, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192935000}, {"instrument": "META", "mid_signal": 35737, "gamma_signal": 701, "vega_signal": 83795, "option_type": "C", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.59, "utc_time": 1776192940000}, {"instrument": "META", "mid_signal": 194998, "gamma_signal": 11952, "vega_signal": 44790, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": -25241, "gamma_signal": 1817, "vega_signal": 24505, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 614136, "gamma_signal": -22540, "vega_signal": -68969, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192950000}, {"instrument": "META", "mid_signal": 106, "gamma_signal": 2, "vega_signal": 955, "option_type": "C", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 11031, "gamma_signal": -49, "vega_signal": -145360, "option_type": "P", "stock_price": 660.58, "utc_time": 1776192955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": 0, "vega_signal": 490, "option_type": "P", "stock_price": 660.63, "utc_time": 1776192960000}, {"instrument": "META", "mid_signal": -111, "gamma_signal": -2, "vega_signal": -1000, "option_type": "C", "stock_price": 660.63, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": -7858, "gamma_signal": 112, "vega_signal": 36313, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": -297, "gamma_signal": 36, "vega_signal": -315, "option_type": "P", "stock_price": 660.66, "utc_time": 1776192970000}, {"instrument": "META", "mid_signal": 13767, "gamma_signal": 90, "vega_signal": 103239, "option_type": "C", "stock_price": 660.66, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 335305, "gamma_signal": -16216, "vega_signal": -71078, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192975000}, {"instrument": "META", "mid_signal": 95496, "gamma_signal": 7066, "vega_signal": 36762, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": 1290189, "gamma_signal": -69503, "vega_signal": -302387, "option_type": "P", "stock_price": 660.75, "utc_time": 1776192980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.75, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": -539107, "gamma_signal": 18290, "vega_signal": 81314, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192985000}, {"instrument": "META", "mid_signal": 121, "gamma_signal": 3, "vega_signal": 747, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": -12741, "gamma_signal": 1380, "vega_signal": 5679, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192990000}, {"instrument": "META", "mid_signal": 24151, "gamma_signal": 2033, "vega_signal": 8783, "option_type": "C", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": -12719, "gamma_signal": 1146, "vega_signal": -139939, "option_type": "P", "stock_price": 660.765, "utc_time": 1776192995000}, {"instrument": "META", "mid_signal": 91438, "gamma_signal": 2097, "vega_signal": 27622, "option_type": "C", "stock_price": 660.85, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": -508046, "gamma_signal": 16203, "vega_signal": 71047, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193000000}, {"instrument": "META", "mid_signal": 35944, "gamma_signal": 1248, "vega_signal": 1160, "option_type": "C", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": -150817, "gamma_signal": 7508, "vega_signal": 235986, "option_type": "P", "stock_price": 660.86, "utc_time": 1776193005000}, {"instrument": "META", "mid_signal": 185149, "gamma_signal": 5792, "vega_signal": 75654, "option_type": "C", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": -32210, "gamma_signal": 1278, "vega_signal": 16736, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193010000}, {"instrument": "META", "mid_signal": -246911, "gamma_signal": -8188, "vega_signal": -111436, "option_type": "C", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": -481353, "gamma_signal": 14077, "vega_signal": 61440, "option_type": "P", "stock_price": 660.73, "utc_time": 1776193015000}, {"instrument": "META", "mid_signal": 6198, "gamma_signal": 833, "vega_signal": 5354, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": 4720, "gamma_signal": -620, "vega_signal": -3185, "option_type": "P", "stock_price": 660.73, "utc_time": 1776193020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": 189, "gamma_signal": -2, "vega_signal": -1713, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193025000}, {"instrument": "META", "mid_signal": 228338, "gamma_signal": 15452, "vega_signal": 70150, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": -334278, "gamma_signal": 16493, "vega_signal": 70373, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193030000}, {"instrument": "META", "mid_signal": -34427, "gamma_signal": -1210, "vega_signal": -15883, "option_type": "C", "stock_price": 660.69, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 512560, "gamma_signal": -16719, "vega_signal": -74765, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193035000}, {"instrument": "META", "mid_signal": 34433, "gamma_signal": 1210, "vega_signal": 15886, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": -220, "gamma_signal": 28, "vega_signal": -161, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193040000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -924, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193045000}, {"instrument": "META", "mid_signal": -209892, "gamma_signal": -12850, "vega_signal": -55743, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 72860, "gamma_signal": -803, "vega_signal": -608103, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193050000}, {"instrument": "META", "mid_signal": 34410, "gamma_signal": 302, "vega_signal": 47484, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 2103, "gamma_signal": -82, "vega_signal": -8017, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193055000}, {"instrument": "META", "mid_signal": 105, "gamma_signal": 2, "vega_signal": 944, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": 1582, "gamma_signal": -171, "vega_signal": -1743, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193060000}, {"instrument": "META", "mid_signal": 2141759, "gamma_signal": 107144, "vega_signal": 1388918, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": 13075, "gamma_signal": -56, "vega_signal": -161714, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193065000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -924, "option_type": "C", "stock_price": 660.765, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 197, "gamma_signal": -16, "vega_signal": -362, "option_type": "P", "stock_price": 660.765, "utc_time": 1776193070000}, {"instrument": "META", "mid_signal": 11410, "gamma_signal": 76, "vega_signal": 23790, "option_type": "C", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": -682134, "gamma_signal": 35056, "vega_signal": 162519, "option_type": "P", "stock_price": 660.935, "utc_time": 1776193075000}, {"instrument": "META", "mid_signal": 148099, "gamma_signal": 10697, "vega_signal": 46198, "option_type": "C", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 109883, "gamma_signal": -6547, "vega_signal": -28083, "option_type": "P", "stock_price": 660.955, "utc_time": 1776193080000}, {"instrument": "META", "mid_signal": 128195, "gamma_signal": 5140, "vega_signal": 184881, "option_type": "C", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -502932, "gamma_signal": 16227, "vega_signal": 70222, "option_type": "P", "stock_price": 660.945, "utc_time": 1776193085000}, {"instrument": "META", "mid_signal": -93663, "gamma_signal": -3639, "vega_signal": -45381, "option_type": "C", "stock_price": 660.945, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": -62812, "gamma_signal": 4417, "vega_signal": 19198, "option_type": "P", "stock_price": 661, "utc_time": 1776193090000}, {"instrument": "META", "mid_signal": 378914, "gamma_signal": 14175, "vega_signal": 167268, "option_type": "C", "stock_price": 660.95, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": 6134, "gamma_signal": -780, "vega_signal": -3377, "option_type": "P", "stock_price": 661, "utc_time": 1776193095000}, {"instrument": "META", "mid_signal": -491463, "gamma_signal": -16501, "vega_signal": -75164, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -3, "vega_signal": -1362, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193100000}, {"instrument": "META", "mid_signal": 22000, "gamma_signal": 154, "vega_signal": 93611, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": 12545, "gamma_signal": 2, "vega_signal": -161184, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193105000}, {"instrument": "META", "mid_signal": -142490, "gamma_signal": -9813, "vega_signal": -42571, "option_type": "C", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": 53280, "gamma_signal": -5266, "vega_signal": -27368, "option_type": "P", "stock_price": 660.84, "utc_time": 1776193110000}, {"instrument": "META", "mid_signal": -467470, "gamma_signal": -13745, "vega_signal": -62853, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": -35268, "gamma_signal": 1280, "vega_signal": 18451, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193115000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -419, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 264157, "gamma_signal": -6980, "vega_signal": -88992, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193120000}, {"instrument": "META", "mid_signal": 33180, "gamma_signal": 716, "vega_signal": 70584, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193125000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": 508148, "gamma_signal": -16336, "vega_signal": -71057, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193130000}, {"instrument": "META", "mid_signal": 3827, "gamma_signal": 320, "vega_signal": 4620, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193135000}, {"instrument": "META", "mid_signal": 8788, "gamma_signal": 39, "vega_signal": 121890, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 152477, "gamma_signal": 585, "vega_signal": 62094, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193140000}, {"instrument": "META", "mid_signal": 188470, "gamma_signal": 7434, "vega_signal": 186670, "option_type": "C", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": -34834, "gamma_signal": 2740, "vega_signal": 41433, "option_type": "P", "stock_price": 660.8, "utc_time": 1776193145000}, {"instrument": "META", "mid_signal": -292203, "gamma_signal": -20797, "vega_signal": -87708, "option_type": "C", "stock_price": 660.73, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": -62396, "gamma_signal": 4163, "vega_signal": 56461, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193150000}, {"instrument": "META", "mid_signal": -103308, "gamma_signal": -3617, "vega_signal": -48484, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 44875, "gamma_signal": -2523, "vega_signal": -9785, "option_type": "P", "stock_price": 660.69, "utc_time": 1776193155000}, {"instrument": "META", "mid_signal": 159539, "gamma_signal": 6025, "vega_signal": 78918, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -3, "vega_signal": -796, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193160000}, {"instrument": "META", "mid_signal": -89387, "gamma_signal": 1901, "vega_signal": -380806, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 150, "gamma_signal": -3, "vega_signal": -796, "option_type": "P", "stock_price": 660.68, "utc_time": 1776193165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.68, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": 31584, "gamma_signal": -2215, "vega_signal": -10005, "option_type": "P", "stock_price": 660.75, "utc_time": 1776193170000}, {"instrument": "META", "mid_signal": -15662, "gamma_signal": -1979, "vega_signal": 112545, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": -16976, "gamma_signal": 1273, "vega_signal": 18422, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193175000}, {"instrument": "META", "mid_signal": 39712, "gamma_signal": 3203, "vega_signal": -128931, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193180000}, {"instrument": "META", "mid_signal": -177932, "gamma_signal": -1763, "vega_signal": -100841, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": 454, "gamma_signal": -31, "vega_signal": -897, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193185000}, {"instrument": "META", "mid_signal": -322, "gamma_signal": -7, "vega_signal": -2092, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 138938, "gamma_signal": -9820, "vega_signal": -9991, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193190000}, {"instrument": "META", "mid_signal": 92488, "gamma_signal": 3569, "vega_signal": -89671, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193195000}, {"instrument": "META", "mid_signal": 112566, "gamma_signal": 3653, "vega_signal": 176877, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 13156, "gamma_signal": -1425, "vega_signal": -6515, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.79, "utc_time": 1776193205000}, {"instrument": "META", "mid_signal": 2400, "gamma_signal": 332, "vega_signal": 1859, "option_type": "C", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": 20458, "gamma_signal": -1827, "vega_signal": -7715, "option_type": "P", "stock_price": 660.87, "utc_time": 1776193210000}, {"instrument": "META", "mid_signal": 25831, "gamma_signal": 675, "vega_signal": 20465, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": 25877, "gamma_signal": -2093, "vega_signal": -8964, "option_type": "P", "stock_price": 660.87, "utc_time": 1776193215000}, {"instrument": "META", "mid_signal": -69571, "gamma_signal": -3016, "vega_signal": -156604, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": 44061, "gamma_signal": -1164, "vega_signal": -14493, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193220000}, {"instrument": "META", "mid_signal": -43527, "gamma_signal": -690, "vega_signal": 125159, "option_type": "C", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193225000}, {"instrument": "META", "mid_signal": -29665, "gamma_signal": -2120, "vega_signal": -9231, "option_type": "C", "stock_price": 660.78, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.83, "utc_time": 1776193230000}, {"instrument": "META", "mid_signal": -174511, "gamma_signal": -24403, "vega_signal": -124787, "option_type": "C", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": 15578, "gamma_signal": -1035, "vega_signal": -22008, "option_type": "P", "stock_price": 660.72, "utc_time": 1776193235000}, {"instrument": "META", "mid_signal": -30115, "gamma_signal": -2044, "vega_signal": -51218, "option_type": "C", "stock_price": 661, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": -63901, "gamma_signal": 4662, "vega_signal": 67323, "option_type": "P", "stock_price": 660.85, "utc_time": 1776193240000}, {"instrument": "META", "mid_signal": -287822, "gamma_signal": -8058, "vega_signal": -230741, "option_type": "C", "stock_price": 661.04, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": -43916, "gamma_signal": 1161, "vega_signal": 14539, "option_type": "P", "stock_price": 661.04, "utc_time": 1776193245000}, {"instrument": "META", "mid_signal": 78908, "gamma_signal": 1591, "vega_signal": 38850, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 14621, "gamma_signal": -881, "vega_signal": -17999, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193250000}, {"instrument": "META", "mid_signal": 663905, "gamma_signal": 24636, "vega_signal": 589475, "option_type": "C", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": 33931, "gamma_signal": -3389, "vega_signal": -117, "option_type": "P", "stock_price": 661.16, "utc_time": 1776193255000}, {"instrument": "META", "mid_signal": 90745, "gamma_signal": 3170, "vega_signal": 45122, "option_type": "C", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": 123, "gamma_signal": -2, "vega_signal": -668, "option_type": "P", "stock_price": 661.11, "utc_time": 1776193260000}, {"instrument": "META", "mid_signal": -21733, "gamma_signal": -294, "vega_signal": -22032, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": -31633, "gamma_signal": 1251, "vega_signal": 15887, "option_type": "P", "stock_price": 661.11, "utc_time": 1776193265000}, {"instrument": "META", "mid_signal": 539877, "gamma_signal": 58556, "vega_signal": 458579, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 130422, "gamma_signal": -8323, "vega_signal": -36671, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193270000}, {"instrument": "META", "mid_signal": 13870, "gamma_signal": 357, "vega_signal": 27539, "option_type": "C", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 39721, "gamma_signal": -2663, "vega_signal": -21227, "option_type": "P", "stock_price": 661.13, "utc_time": 1776193275000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 7, "vega_signal": 240, "option_type": "C", "stock_price": 661.09, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": 15689, "gamma_signal": -1506, "vega_signal": -14690, "option_type": "P", "stock_price": 661.09, "utc_time": 1776193280000}, {"instrument": "META", "mid_signal": 374, "gamma_signal": 21, "vega_signal": 719, "option_type": "C", "stock_price": 661, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -63676, "gamma_signal": 2519, "vega_signal": 19769, "option_type": "P", "stock_price": 661.09, "utc_time": 1776193285000}, {"instrument": "META", "mid_signal": -92912, "gamma_signal": -4927, "vega_signal": -60427, "option_type": "C", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 7892, "gamma_signal": -961, "vega_signal": -5251, "option_type": "P", "stock_price": 661, "utc_time": 1776193290000}, {"instrument": "META", "mid_signal": 22532, "gamma_signal": 1132, "vega_signal": 14623, "option_type": "C", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": -6027, "gamma_signal": 772, "vega_signal": 3825, "option_type": "P", "stock_price": 661, "utc_time": 1776193295000}, {"instrument": "META", "mid_signal": -225629, "gamma_signal": -11341, "vega_signal": -146822, "option_type": "C", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": -5949, "gamma_signal": 450, "vega_signal": 6474, "option_type": "P", "stock_price": 661, "utc_time": 1776193300000}, {"instrument": "META", "mid_signal": -174965, "gamma_signal": -6300, "vega_signal": -83209, "option_type": "C", "stock_price": 661.19, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 11209, "gamma_signal": -149, "vega_signal": -46587, "option_type": "P", "stock_price": 661.15, "utc_time": 1776193305000}, {"instrument": "META", "mid_signal": 166887, "gamma_signal": 12571, "vega_signal": 67137, "option_type": "C", "stock_price": 661.49, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": 51542, "gamma_signal": 795, "vega_signal": -174446, "option_type": "P", "stock_price": 661.49, "utc_time": 1776193310000}, {"instrument": "META", "mid_signal": -217541, "gamma_signal": -9431, "vega_signal": -88097, "option_type": "C", "stock_price": 661.37, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": 366368, "gamma_signal": -16891, "vega_signal": -178477, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193315000}, {"instrument": "META", "mid_signal": -108857, "gamma_signal": -9536, "vega_signal": -19686, "option_type": "C", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": 1234808, "gamma_signal": -59166, "vega_signal": -259457, "option_type": "P", "stock_price": 661.345, "utc_time": 1776193320000}, {"instrument": "META", "mid_signal": 4372, "gamma_signal": 307, "vega_signal": 7277, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": 56785, "gamma_signal": -622, "vega_signal": -82002, "option_type": "P", "stock_price": 661.28, "utc_time": 1776193325000}, {"instrument": "META", "mid_signal": -62188, "gamma_signal": -1321, "vega_signal": -65721, "option_type": "C", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": -75885, "gamma_signal": 5410, "vega_signal": 48893, "option_type": "P", "stock_price": 661.28, "utc_time": 1776193330000}, {"instrument": "META", "mid_signal": 37115, "gamma_signal": 4022, "vega_signal": 34507, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": -531525, "gamma_signal": 18021, "vega_signal": 68280, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193335000}, {"instrument": "META", "mid_signal": 2197162, "gamma_signal": 155974, "vega_signal": 678629, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": -31510, "gamma_signal": 1252, "vega_signal": 15239, "option_type": "P", "stock_price": 661.33, "utc_time": 1776193340000}, {"instrument": "META", "mid_signal": 50104, "gamma_signal": 1126, "vega_signal": 110867, "option_type": "C", "stock_price": 661.33, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": 8078, "gamma_signal": -582, "vega_signal": -14408, "option_type": "P", "stock_price": 661.37, "utc_time": 1776193345000}, {"instrument": "META", "mid_signal": 50968, "gamma_signal": 3310, "vega_signal": 193806, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": 491035, "gamma_signal": -16459, "vega_signal": -36264, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193350000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -935, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 21783, "gamma_signal": -2401, "vega_signal": -10985, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193355000}, {"instrument": "META", "mid_signal": 145462, "gamma_signal": 4050, "vega_signal": 309286, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -478895, "gamma_signal": 15045, "vega_signal": 50071, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193360000}, {"instrument": "META", "mid_signal": -486, "gamma_signal": -38, "vega_signal": -467, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": 128936, "gamma_signal": -2492, "vega_signal": -59480, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193365000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2, "vega_signal": -935, "option_type": "C", "stock_price": 661.25, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": -129, "gamma_signal": 2, "vega_signal": 693, "option_type": "P", "stock_price": 661.25, "utc_time": 1776193370000}, {"instrument": "META", "mid_signal": -56311, "gamma_signal": -234, "vega_signal": -252841, "option_type": "C", "stock_price": 661.41, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.3, "utc_time": 1776193375000}, {"instrument": "META", "mid_signal": -147817, "gamma_signal": 2340, "vega_signal": -15076, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": -31380, "gamma_signal": 1258, "vega_signal": 16419, "option_type": "P", "stock_price": 661.58, "utc_time": 1776193380000}, {"instrument": "META", "mid_signal": 264807, "gamma_signal": 19301, "vega_signal": 47838, "option_type": "C", "stock_price": 661.58, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": 21732, "gamma_signal": -1303, "vega_signal": -16269, "option_type": "P", "stock_price": 661.57, "utc_time": 1776193385000}, {"instrument": "META", "mid_signal": -19930, "gamma_signal": 3018, "vega_signal": 17963, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 504870, "gamma_signal": -16686, "vega_signal": -72072, "option_type": "P", "stock_price": 661.58, "utc_time": 1776193390000}, {"instrument": "META", "mid_signal": 325514, "gamma_signal": 18868, "vega_signal": 135896, "option_type": "C", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": 3329, "gamma_signal": -463, "vega_signal": -2582, "option_type": "P", "stock_price": 661.64, "utc_time": 1776193395000}, {"instrument": "META", "mid_signal": 63688, "gamma_signal": 4739, "vega_signal": 100740, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": 7173, "gamma_signal": -919, "vega_signal": -4345, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193400000}, {"instrument": "META", "mid_signal": 1057827, "gamma_signal": 23895, "vega_signal": 638679, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": 505241, "gamma_signal": -16966, "vega_signal": -71972, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193405000}, {"instrument": "META", "mid_signal": -72015, "gamma_signal": -4239, "vega_signal": -19036, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": -493136, "gamma_signal": 15577, "vega_signal": 65782, "option_type": "P", "stock_price": 661.59, "utc_time": 1776193415000}, {"instrument": "META", "mid_signal": 97807, "gamma_signal": 11305, "vega_signal": 16841, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": -263, "gamma_signal": 10, "vega_signal": 970, "option_type": "P", "stock_price": 661.61, "utc_time": 1776193420000}, {"instrument": "META", "mid_signal": 153801, "gamma_signal": 6087, "vega_signal": 59014, "option_type": "C", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": -42990, "gamma_signal": 5852, "vega_signal": 29597, "option_type": "P", "stock_price": 661.61, "utc_time": 1776193425000}, {"instrument": "META", "mid_signal": -171262, "gamma_signal": -5775, "vega_signal": -73277, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": 12105, "gamma_signal": -1389, "vega_signal": -6189, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193430000}, {"instrument": "META", "mid_signal": 205372, "gamma_signal": 8453, "vega_signal": 98996, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": -3866, "gamma_signal": 420, "vega_signal": 4919, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193435000}, {"instrument": "META", "mid_signal": 192562, "gamma_signal": 18710, "vega_signal": -73798, "option_type": "C", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": -11095, "gamma_signal": 1298, "vega_signal": 5479, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193440000}, {"instrument": "META", "mid_signal": 73191, "gamma_signal": 4229, "vega_signal": 19453, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": -11706, "gamma_signal": 1357, "vega_signal": 6061, "option_type": "P", "stock_price": 661.56, "utc_time": 1776193445000}, {"instrument": "META", "mid_signal": 96910, "gamma_signal": 3664, "vega_signal": 47777, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": 5650, "gamma_signal": -433, "vega_signal": -6236, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193450000}, {"instrument": "META", "mid_signal": 257318, "gamma_signal": -11488, "vega_signal": 1055056, "option_type": "C", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": 285897, "gamma_signal": -8074, "vega_signal": -29868, "option_type": "P", "stock_price": 661.62, "utc_time": 1776193455000}, {"instrument": "META", "mid_signal": -407200, "gamma_signal": -23159, "vega_signal": -101176, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 95826, "gamma_signal": -3934, "vega_signal": -244863, "option_type": "P", "stock_price": 661.63, "utc_time": 1776193460000}, {"instrument": "META", "mid_signal": 102875, "gamma_signal": 4292, "vega_signal": 78089, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": 26, "gamma_signal": -5, "vega_signal": 143, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193465000}, {"instrument": "META", "mid_signal": -207452, "gamma_signal": -7747, "vega_signal": -187349, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": 58248, "gamma_signal": -5578, "vega_signal": -24115, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193470000}, {"instrument": "META", "mid_signal": 255735, "gamma_signal": 7316, "vega_signal": 117903, "option_type": "C", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -416, "option_type": "P", "stock_price": 661.67, "utc_time": 1776193475000}, {"instrument": "META", "mid_signal": -256116, "gamma_signal": -28189, "vega_signal": -125568, "option_type": "C", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 56830, "gamma_signal": -4836, "vega_signal": -97856, "option_type": "P", "stock_price": 661.8, "utc_time": 1776193480000}, {"instrument": "META", "mid_signal": 314672, "gamma_signal": 11778, "vega_signal": 239032, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": -499087, "gamma_signal": 18703, "vega_signal": 89267, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193485000}, {"instrument": "META", "mid_signal": 726408, "gamma_signal": 13525, "vega_signal": 185458, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": -328004, "gamma_signal": 17279, "vega_signal": 77162, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193490000}, {"instrument": "META", "mid_signal": 317435, "gamma_signal": 8728, "vega_signal": 528563, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": -54036, "gamma_signal": -44, "vega_signal": -2105, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193495000}, {"instrument": "META", "mid_signal": -35575, "gamma_signal": -404, "vega_signal": -22924, "option_type": "C", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": -20082, "gamma_signal": 287, "vega_signal": 44702, "option_type": "P", "stock_price": 661.6, "utc_time": 1776193500000}, {"instrument": "META", "mid_signal": -55210, "gamma_signal": -260, "vega_signal": -213824, "option_type": "C", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": -37, "gamma_signal": 0, "vega_signal": 360, "option_type": "P", "stock_price": 661.65, "utc_time": 1776193505000}, {"instrument": "META", "mid_signal": 70772, "gamma_signal": 4367, "vega_signal": 177780, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 801833, "gamma_signal": -30663, "vega_signal": -126853, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193510000}, {"instrument": "META", "mid_signal": 178231, "gamma_signal": 6546, "vega_signal": 65523, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": -2374, "gamma_signal": 201, "vega_signal": 3065, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193515000}, {"instrument": "META", "mid_signal": 10171, "gamma_signal": 712, "vega_signal": 10041, "option_type": "C", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 498610, "gamma_signal": -17493, "vega_signal": -82410, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193520000}, {"instrument": "META", "mid_signal": 154892, "gamma_signal": 5749, "vega_signal": 32206, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 103920, "gamma_signal": -10158, "vega_signal": -44480, "option_type": "P", "stock_price": 661.54, "utc_time": 1776193525000}, {"instrument": "META", "mid_signal": 571822, "gamma_signal": 18409, "vega_signal": 137260, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": 1891, "gamma_signal": -161, "vega_signal": -2689, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193530000}, {"instrument": "META", "mid_signal": 665662, "gamma_signal": 32184, "vega_signal": 176251, "option_type": "C", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": 37504, "gamma_signal": -939, "vega_signal": -72661, "option_type": "P", "stock_price": 661.545, "utc_time": 1776193535000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": 3, "vega_signal": 769, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": 495161, "gamma_signal": -17335, "vega_signal": -74477, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193540000}, {"instrument": "META", "mid_signal": -59685, "gamma_signal": 20, "vega_signal": 174840, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": 30751, "gamma_signal": -2395, "vega_signal": -10541, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193545000}, {"instrument": "META", "mid_signal": -134421, "gamma_signal": -7469, "vega_signal": -42561, "option_type": "C", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": 610710, "gamma_signal": -30722, "vega_signal": -134751, "option_type": "P", "stock_price": 661.7, "utc_time": 1776193550000}, {"instrument": "META", "mid_signal": 162140, "gamma_signal": 4974, "vega_signal": 234732, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": -1647, "gamma_signal": 233, "vega_signal": 1036, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193555000}, {"instrument": "META", "mid_signal": 145248, "gamma_signal": 5098, "vega_signal": 66620, "option_type": "C", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 1009492, "gamma_signal": -97544, "vega_signal": -421606, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193560000}, {"instrument": "META", "mid_signal": 581627, "gamma_signal": 16376, "vega_signal": 531372, "option_type": "C", "stock_price": 661.89, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.72, "utc_time": 1776193565000}, {"instrument": "META", "mid_signal": 331946, "gamma_signal": 7198, "vega_signal": 115330, "option_type": "C", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": 18146, "gamma_signal": -2040, "vega_signal": -9626, "option_type": "P", "stock_price": 662, "utc_time": 1776193570000}, {"instrument": "META", "mid_signal": -667048, "gamma_signal": -26881, "vega_signal": -541489, "option_type": "C", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": 29163, "gamma_signal": -2169, "vega_signal": -9217, "option_type": "P", "stock_price": 662, "utc_time": 1776193575000}, {"instrument": "META", "mid_signal": 177890, "gamma_signal": 6018, "vega_signal": 79360, "option_type": "C", "stock_price": 662, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -346466, "gamma_signal": 21887, "vega_signal": 93738, "option_type": "P", "stock_price": 661.81, "utc_time": 1776193580000}, {"instrument": "META", "mid_signal": -321097, "gamma_signal": -16848, "vega_signal": -95102, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": 438173, "gamma_signal": -20671, "vega_signal": -137771, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193585000}, {"instrument": "META", "mid_signal": 47840, "gamma_signal": 566, "vega_signal": 23090, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193590000}, {"instrument": "META", "mid_signal": 11821, "gamma_signal": -394, "vega_signal": 33502, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": 507489, "gamma_signal": -20102, "vega_signal": -68233, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193595000}, {"instrument": "META", "mid_signal": -429074, "gamma_signal": -24725, "vega_signal": -172230, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 570583, "gamma_signal": -21293, "vega_signal": -191960, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193600000}, {"instrument": "META", "mid_signal": 351503, "gamma_signal": 4981, "vega_signal": 248367, "option_type": "C", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193605000}, {"instrument": "META", "mid_signal": 308143, "gamma_signal": 3955, "vega_signal": 167870, "option_type": "C", "stock_price": 661.935, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 295, "option_type": "P", "stock_price": 661.77, "utc_time": 1776193610000}, {"instrument": "META", "mid_signal": 543746, "gamma_signal": 12496, "vega_signal": 467912, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": 359851, "gamma_signal": -15567, "vega_signal": -67372, "option_type": "P", "stock_price": 662.06, "utc_time": 1776193615000}, {"instrument": "META", "mid_signal": -76401, "gamma_signal": -2105, "vega_signal": 67305, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": 520081, "gamma_signal": -19406, "vega_signal": -88121, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193620000}, {"instrument": "META", "mid_signal": 40380, "gamma_signal": 3922, "vega_signal": 21890, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": -58898, "gamma_signal": 2371, "vega_signal": 27185, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193625000}, {"instrument": "META", "mid_signal": 965147, "gamma_signal": 19334, "vega_signal": 711401, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 113066, "gamma_signal": -13113, "vega_signal": -58362, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193630000}, {"instrument": "META", "mid_signal": 50533, "gamma_signal": 2790, "vega_signal": 23761, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": -25698, "gamma_signal": 2976, "vega_signal": 27194, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193635000}, {"instrument": "META", "mid_signal": 340251, "gamma_signal": 18650, "vega_signal": 129839, "option_type": "C", "stock_price": 662.11, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": -330660, "gamma_signal": 13399, "vega_signal": 57675, "option_type": "P", "stock_price": 662.11, "utc_time": 1776193640000}, {"instrument": "META", "mid_signal": -9966, "gamma_signal": -1614, "vega_signal": -2774, "option_type": "C", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": 47348, "gamma_signal": -4128, "vega_signal": -17435, "option_type": "P", "stock_price": 662.205, "utc_time": 1776193645000}, {"instrument": "META", "mid_signal": -279253, "gamma_signal": -10234, "vega_signal": -48363, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": -121823, "gamma_signal": 6035, "vega_signal": -93760, "option_type": "P", "stock_price": 662.25, "utc_time": 1776193650000}, {"instrument": "META", "mid_signal": 168995, "gamma_signal": 6303, "vega_signal": 111692, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": -133813, "gamma_signal": 9554, "vega_signal": 39552, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193655000}, {"instrument": "META", "mid_signal": 231603, "gamma_signal": 9862, "vega_signal": 111876, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": 23100, "gamma_signal": -2735, "vega_signal": 22874, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193660000}, {"instrument": "META", "mid_signal": 4234253, "gamma_signal": 252847, "vega_signal": 1324822, "option_type": "C", "stock_price": 662.24, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": -56527, "gamma_signal": 3136, "vega_signal": 40129, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193665000}, {"instrument": "META", "mid_signal": 2013, "gamma_signal": -829, "vega_signal": 17726, "option_type": "C", "stock_price": 662.32, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.24, "utc_time": 1776193670000}, {"instrument": "META", "mid_signal": 109507, "gamma_signal": -1449, "vega_signal": 189872, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": -242953, "gamma_signal": 8913, "vega_signal": 11015, "option_type": "P", "stock_price": 662.32, "utc_time": 1776193675000}, {"instrument": "META", "mid_signal": 452269, "gamma_signal": 16762, "vega_signal": 641864, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": -120014, "gamma_signal": 6415, "vega_signal": 27759, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193680000}, {"instrument": "META", "mid_signal": 175221, "gamma_signal": 2757, "vega_signal": 44103, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": 45, "gamma_signal": 0, "vega_signal": -432, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193685000}, {"instrument": "META", "mid_signal": -350779, "gamma_signal": -33861, "vega_signal": -55423, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 6500, "gamma_signal": -407, "vega_signal": -11454, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193690000}, {"instrument": "META", "mid_signal": 697743, "gamma_signal": 32588, "vega_signal": 329639, "option_type": "C", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": -736777, "gamma_signal": 32989, "vega_signal": 283979, "option_type": "P", "stock_price": 662.4, "utc_time": 1776193695000}, {"instrument": "META", "mid_signal": -321420, "gamma_signal": -8630, "vega_signal": -184824, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": 10806, "gamma_signal": -1033, "vega_signal": -12334, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193700000}, {"instrument": "META", "mid_signal": -758325, "gamma_signal": -12871, "vega_signal": -3389082, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": -638640, "gamma_signal": 22835, "vega_signal": 149186, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193705000}, {"instrument": "META", "mid_signal": 25877, "gamma_signal": 2986, "vega_signal": -653, "option_type": "C", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": 176015, "gamma_signal": -12590, "vega_signal": -2493, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193710000}, {"instrument": "META", "mid_signal": -9378, "gamma_signal": -1076, "vega_signal": -9229, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193715000}, {"instrument": "META", "mid_signal": 19444, "gamma_signal": -178, "vega_signal": 112540, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193720000}, {"instrument": "META", "mid_signal": 365306, "gamma_signal": 12246, "vega_signal": 292616, "option_type": "C", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": -298248, "gamma_signal": 12360, "vega_signal": 157609, "option_type": "P", "stock_price": 662.14, "utc_time": 1776193725000}, {"instrument": "META", "mid_signal": 38042, "gamma_signal": 151, "vega_signal": 99979, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 3795, "gamma_signal": -528, "vega_signal": -3556, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193730000}, {"instrument": "META", "mid_signal": 31146, "gamma_signal": 288, "vega_signal": 43550, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": 18320, "gamma_signal": -1688, "vega_signal": -98268, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193735000}, {"instrument": "META", "mid_signal": -48987, "gamma_signal": -2296, "vega_signal": -31171, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": 26384, "gamma_signal": -1592, "vega_signal": -163402, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193740000}, {"instrument": "META", "mid_signal": -652199, "gamma_signal": -50603, "vega_signal": -851515, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": -48081, "gamma_signal": 1767, "vega_signal": 6810, "option_type": "P", "stock_price": 662.17, "utc_time": 1776193745000}, {"instrument": "META", "mid_signal": 43027, "gamma_signal": -4900, "vega_signal": -69104, "option_type": "C", "stock_price": 662.17, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 481298, "gamma_signal": -17871, "vega_signal": -6227, "option_type": "P", "stock_price": 662, "utc_time": 1776193750000}, {"instrument": "META", "mid_signal": 307834, "gamma_signal": 15190, "vega_signal": 78728, "option_type": "C", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": 393459, "gamma_signal": -15256, "vega_signal": -209928, "option_type": "P", "stock_price": 662, "utc_time": 1776193755000}, {"instrument": "META", "mid_signal": -379850, "gamma_signal": -21052, "vega_signal": -91391, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": -19931, "gamma_signal": 1720, "vega_signal": 103760, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193760000}, {"instrument": "META", "mid_signal": 223101, "gamma_signal": 12064, "vega_signal": 112111, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": -13958, "gamma_signal": 149, "vega_signal": 63153, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193765000}, {"instrument": "META", "mid_signal": -27317, "gamma_signal": -1473, "vega_signal": -10274, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": 35787, "gamma_signal": -1270, "vega_signal": -106427, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193770000}, {"instrument": "META", "mid_signal": -1072, "gamma_signal": -30, "vega_signal": -4271, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 162, "gamma_signal": -3, "vega_signal": -971, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193775000}, {"instrument": "META", "mid_signal": 4977, "gamma_signal": 684, "vega_signal": 2307, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193780000}, {"instrument": "META", "mid_signal": 224598, "gamma_signal": 24182, "vega_signal": 102248, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": -6766, "gamma_signal": 34, "vega_signal": 101221, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193785000}, {"instrument": "META", "mid_signal": -4015, "gamma_signal": 2060, "vega_signal": -38443, "option_type": "C", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": -8316, "gamma_signal": 270, "vega_signal": 89182, "option_type": "P", "stock_price": 662, "utc_time": 1776193790000}, {"instrument": "META", "mid_signal": 641981, "gamma_signal": 40847, "vega_signal": 544014, "option_type": "C", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": 78815, "gamma_signal": -3230, "vega_signal": -139030, "option_type": "P", "stock_price": 662, "utc_time": 1776193795000}, {"instrument": "META", "mid_signal": -3707, "gamma_signal": -383, "vega_signal": 14271, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": 30014, "gamma_signal": -1236, "vega_signal": -16592, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": -18133, "gamma_signal": 1808, "vega_signal": 7776, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193805000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": 3, "vega_signal": 741, "option_type": "C", "stock_price": 661.98, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": 7268, "gamma_signal": -115, "vega_signal": -97581, "option_type": "P", "stock_price": 661.98, "utc_time": 1776193810000}, {"instrument": "META", "mid_signal": -98684, "gamma_signal": -3598, "vega_signal": -47827, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": -1477, "gamma_signal": 203, "vega_signal": 1368, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193815000}, {"instrument": "META", "mid_signal": -98703, "gamma_signal": -3598, "vega_signal": -47836, "option_type": "C", "stock_price": 662.18, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": -23967, "gamma_signal": 1154, "vega_signal": 13955, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193820000}, {"instrument": "META", "mid_signal": -96717, "gamma_signal": -6399, "vega_signal": -29278, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": 14518, "gamma_signal": 700, "vega_signal": -46575, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193825000}, {"instrument": "META", "mid_signal": -146586, "gamma_signal": -4265, "vega_signal": -70102, "option_type": "C", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": 55791, "gamma_signal": -698, "vega_signal": -319183, "option_type": "P", "stock_price": 662.13, "utc_time": 1776193830000}, {"instrument": "META", "mid_signal": -165102, "gamma_signal": -6010, "vega_signal": -83886, "option_type": "C", "stock_price": 662, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": 5137, "gamma_signal": -308, "vega_signal": 92250, "option_type": "P", "stock_price": 662, "utc_time": 1776193835000}, {"instrument": "META", "mid_signal": 505702, "gamma_signal": 14714, "vega_signal": 197868, "option_type": "C", "stock_price": 661.81, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": 55912, "gamma_signal": -1260, "vega_signal": -5820, "option_type": "P", "stock_price": 661.81, "utc_time": 1776193840000}, {"instrument": "META", "mid_signal": 141740, "gamma_signal": 8243, "vega_signal": 8690, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": 4129, "gamma_signal": 801, "vega_signal": -133056, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193845000}, {"instrument": "META", "mid_signal": 147, "gamma_signal": 3, "vega_signal": 979, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": -111101, "gamma_signal": 13123, "vega_signal": 59105, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193850000}, {"instrument": "META", "mid_signal": 12114, "gamma_signal": 1661, "vega_signal": 6414, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": -10197, "gamma_signal": 702, "vega_signal": 8170, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193855000}, {"instrument": "META", "mid_signal": -347, "gamma_signal": -8, "vega_signal": -2221, "option_type": "C", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": -10613, "gamma_signal": 569, "vega_signal": 13727, "option_type": "P", "stock_price": 661.9, "utc_time": 1776193860000}, {"instrument": "META", "mid_signal": 102274, "gamma_signal": 5320, "vega_signal": 53744, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": -28494, "gamma_signal": 2133, "vega_signal": 8957, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193865000}, {"instrument": "META", "mid_signal": -188124, "gamma_signal": -4025, "vega_signal": -56968, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 57418, "gamma_signal": -2465, "vega_signal": -32347, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193870000}, {"instrument": "META", "mid_signal": 70165, "gamma_signal": 3977, "vega_signal": 50082, "option_type": "C", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": 81895, "gamma_signal": -4775, "vega_signal": -63309, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193875000}, {"instrument": "META", "mid_signal": 576295, "gamma_signal": 17028, "vega_signal": 190894, "option_type": "C", "stock_price": 661.935, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": 41469, "gamma_signal": -2214, "vega_signal": -115878, "option_type": "P", "stock_price": 661.76, "utc_time": 1776193880000}, {"instrument": "META", "mid_signal": -79203, "gamma_signal": 280, "vega_signal": 9755, "option_type": "C", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": 33317, "gamma_signal": -1248, "vega_signal": -14740, "option_type": "P", "stock_price": 662, "utc_time": 1776193885000}, {"instrument": "META", "mid_signal": -25936, "gamma_signal": -956, "vega_signal": -22827, "option_type": "C", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": 14493, "gamma_signal": -466, "vega_signal": -130014, "option_type": "P", "stock_price": 662, "utc_time": 1776193890000}, {"instrument": "META", "mid_signal": -11510, "gamma_signal": -1314, "vega_signal": -9302, "option_type": "C", "stock_price": 662, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": 491976, "gamma_signal": -17496, "vega_signal": -77269, "option_type": "P", "stock_price": 662, "utc_time": 1776193895000}, {"instrument": "META", "mid_signal": -32489, "gamma_signal": -1329, "vega_signal": -16547, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": 277, "gamma_signal": -5, "vega_signal": -1774, "option_type": "P", "stock_price": 662.05, "utc_time": 1776193900000}, {"instrument": "META", "mid_signal": -657, "gamma_signal": -15, "vega_signal": -4273, "option_type": "C", "stock_price": 662.05, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": 33820, "gamma_signal": -1736, "vega_signal": -82366, "option_type": "P", "stock_price": 662.18, "utc_time": 1776193905000}, {"instrument": "META", "mid_signal": 458, "gamma_signal": 10, "vega_signal": 3043, "option_type": "C", "stock_price": 662.18, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 498084, "gamma_signal": -17221, "vega_signal": -205528, "option_type": "P", "stock_price": 662.2, "utc_time": 1776193910000}, {"instrument": "META", "mid_signal": 153, "gamma_signal": 3, "vega_signal": 1014, "option_type": "C", "stock_price": 662.25, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": 16832, "gamma_signal": -1292, "vega_signal": -19431, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193915000}, {"instrument": "META", "mid_signal": -23450, "gamma_signal": -1062, "vega_signal": -16643, "option_type": "C", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": -443073, "gamma_signal": 15616, "vega_signal": -40536, "option_type": "P", "stock_price": 662.3, "utc_time": 1776193920000}, {"instrument": "META", "mid_signal": 13492, "gamma_signal": 117, "vega_signal": 81852, "option_type": "C", "stock_price": 662.22, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": 3768, "gamma_signal": 2322, "vega_signal": -11690, "option_type": "P", "stock_price": 662.22, "utc_time": 1776193925000}, {"instrument": "META", "mid_signal": 94467, "gamma_signal": 5346, "vega_signal": 113378, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.22, "utc_time": 1776193930000}, {"instrument": "META", "mid_signal": -298347, "gamma_signal": -11991, "vega_signal": -160844, "option_type": "C", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.15, "utc_time": 1776193935000}, {"instrument": "META", "mid_signal": 52090, "gamma_signal": 1059, "vega_signal": 59807, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": 22761, "gamma_signal": -2663, "vega_signal": -12422, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193940000}, {"instrument": "META", "mid_signal": -511007, "gamma_signal": -11060, "vega_signal": -160377, "option_type": "C", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": 1461, "gamma_signal": -102, "vega_signal": -3635, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193945000}, {"instrument": "META", "mid_signal": -23006, "gamma_signal": -231, "vega_signal": -68714, "option_type": "C", "stock_price": 662.01, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": -213659, "gamma_signal": 8574, "vega_signal": 110216, "option_type": "P", "stock_price": 662.07, "utc_time": 1776193950000}, {"instrument": "META", "mid_signal": -27390, "gamma_signal": -2097, "vega_signal": -9720, "option_type": "C", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": 487398, "gamma_signal": -17926, "vega_signal": -78599, "option_type": "P", "stock_price": 662.01, "utc_time": 1776193955000}, {"instrument": "META", "mid_signal": -672, "gamma_signal": -15, "vega_signal": -4595, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": -99341, "gamma_signal": 3753, "vega_signal": 47823, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193960000}, {"instrument": "META", "mid_signal": -33044, "gamma_signal": -669, "vega_signal": -29026, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": -168304, "gamma_signal": 12799, "vega_signal": 53260, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193965000}, {"instrument": "META", "mid_signal": 141325, "gamma_signal": 1483, "vega_signal": 151362, "option_type": "C", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": -7833, "gamma_signal": 599, "vega_signal": 8027, "option_type": "P", "stock_price": 661.94, "utc_time": 1776193970000}, {"instrument": "META", "mid_signal": -7531, "gamma_signal": -1689, "vega_signal": 33165, "option_type": "C", "stock_price": 662.06, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": -35993, "gamma_signal": 2345, "vega_signal": 31594, "option_type": "P", "stock_price": 662.06, "utc_time": 1776193975000}, {"instrument": "META", "mid_signal": -355, "gamma_signal": -8, "vega_signal": -2267, "option_type": "C", "stock_price": 661.96, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": -533450, "gamma_signal": 30674, "vega_signal": 140855, "option_type": "P", "stock_price": 661.96, "utc_time": 1776193980000}, {"instrument": "META", "mid_signal": 93091, "gamma_signal": 1803, "vega_signal": 28929, "option_type": "C", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": -301, "gamma_signal": 6, "vega_signal": 1698, "option_type": "P", "stock_price": 661.96, "utc_time": 1776193985000}, {"instrument": "META", "mid_signal": 12, "gamma_signal": 0, "vega_signal": 157, "option_type": "C", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": -2924, "gamma_signal": 135, "vega_signal": 6786, "option_type": "P", "stock_price": 662, "utc_time": 1776193990000}, {"instrument": "META", "mid_signal": -34544, "gamma_signal": -294, "vega_signal": -5896, "option_type": "C", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": 167449, "gamma_signal": -6314, "vega_signal": -80314, "option_type": "P", "stock_price": 662, "utc_time": 1776193995000}, {"instrument": "META", "mid_signal": -4123, "gamma_signal": 1307, "vega_signal": -7416, "option_type": "C", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": 167445, "gamma_signal": -6314, "vega_signal": -80307, "option_type": "P", "stock_price": 662, "utc_time": 1776194000000}, {"instrument": "META", "mid_signal": -7852, "gamma_signal": -1007, "vega_signal": -5603, "option_type": "C", "stock_price": 662, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 794, "option_type": "P", "stock_price": 662, "utc_time": 1776194005000}, {"instrument": "META", "mid_signal": 87312, "gamma_signal": -5259, "vega_signal": 276463, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 173068, "gamma_signal": -7151, "vega_signal": -83293, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194010000}, {"instrument": "META", "mid_signal": 166402, "gamma_signal": 3908, "vega_signal": -152583, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": -400910, "gamma_signal": 15006, "vega_signal": 39812, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194015000}, {"instrument": "META", "mid_signal": -125919, "gamma_signal": -3423, "vega_signal": -36383, "option_type": "C", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": -167782, "gamma_signal": 12804, "vega_signal": 49495, "option_type": "P", "stock_price": 662.11, "utc_time": 1776194020000}, {"instrument": "META", "mid_signal": 152371, "gamma_signal": 5509, "vega_signal": 198606, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": -297494, "gamma_signal": 10681, "vega_signal": 48219, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194025000}, {"instrument": "META", "mid_signal": 37744, "gamma_signal": 2621, "vega_signal": 21933, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": -34401, "gamma_signal": 4832, "vega_signal": 24248, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194030000}, {"instrument": "META", "mid_signal": -106110, "gamma_signal": -1778, "vega_signal": -441262, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": 6833, "gamma_signal": -880, "vega_signal": -4677, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194035000}, {"instrument": "META", "mid_signal": 4584, "gamma_signal": 587, "vega_signal": 112360, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 154593, "gamma_signal": -11003, "vega_signal": -44565, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194040000}, {"instrument": "META", "mid_signal": 32087, "gamma_signal": 2132, "vega_signal": 9292, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": -7411, "gamma_signal": 308, "vega_signal": 14300, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194045000}, {"instrument": "META", "mid_signal": 7342, "gamma_signal": 1005, "vega_signal": -610, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": 0, "vega_signal": -461, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194050000}, {"instrument": "META", "mid_signal": -524, "gamma_signal": -12, "vega_signal": -3691, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": 370, "gamma_signal": -23, "vega_signal": -1040, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194055000}, {"instrument": "META", "mid_signal": -206, "gamma_signal": -5, "vega_signal": -1366, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194060000}, {"instrument": "META", "mid_signal": -130361, "gamma_signal": -4394, "vega_signal": -234861, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -400, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194065000}, {"instrument": "META", "mid_signal": 31885, "gamma_signal": 2112, "vega_signal": 5582, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": 235304, "gamma_signal": -12748, "vega_signal": -54286, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194070000}, {"instrument": "META", "mid_signal": 27440, "gamma_signal": 645, "vega_signal": 150797, "option_type": "C", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": 1985, "gamma_signal": -168, "vega_signal": -3226, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194075000}, {"instrument": "META", "mid_signal": 14123, "gamma_signal": -255, "vega_signal": 6142, "option_type": "C", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": -235258, "gamma_signal": 12747, "vega_signal": 53756, "option_type": "P", "stock_price": 662, "utc_time": 1776194080000}, {"instrument": "META", "mid_signal": 31673, "gamma_signal": 1180, "vega_signal": 7197, "option_type": "C", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 200, "gamma_signal": -21, "vega_signal": 505, "option_type": "P", "stock_price": 662, "utc_time": 1776194085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": -489195, "gamma_signal": 17687, "vega_signal": 76402, "option_type": "P", "stock_price": 662, "utc_time": 1776194090000}, {"instrument": "META", "mid_signal": -88196, "gamma_signal": -2674, "vega_signal": -58007, "option_type": "C", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": -312723, "gamma_signal": 11937, "vega_signal": 246439, "option_type": "P", "stock_price": 662, "utc_time": 1776194095000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": -4, "vega_signal": -1188, "option_type": "C", "stock_price": 662, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": -114, "gamma_signal": 2, "vega_signal": 622, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": 3908, "gamma_signal": -315, "vega_signal": -4698, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194105000}, {"instrument": "META", "mid_signal": -209960, "gamma_signal": -6398, "vega_signal": -119476, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 32380, "gamma_signal": -2115, "vega_signal": -5493, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194110000}, {"instrument": "META", "mid_signal": 112357, "gamma_signal": 711, "vega_signal": 59731, "option_type": "C", "stock_price": 662, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": 181124, "gamma_signal": -8459, "vega_signal": -202415, "option_type": "P", "stock_price": 662, "utc_time": 1776194115000}, {"instrument": "META", "mid_signal": -409, "gamma_signal": -10, "vega_signal": -2685, "option_type": "C", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 804814, "gamma_signal": -34611, "vega_signal": -150142, "option_type": "P", "stock_price": 662, "utc_time": 1776194120000}, {"instrument": "META", "mid_signal": 452, "gamma_signal": 10, "vega_signal": 3003, "option_type": "C", "stock_price": 662.03, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": 56291, "gamma_signal": -3101, "vega_signal": -40569, "option_type": "P", "stock_price": 662.03, "utc_time": 1776194125000}, {"instrument": "META", "mid_signal": 170990, "gamma_signal": -8600, "vega_signal": 28450, "option_type": "C", "stock_price": 662.03, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": 188215, "gamma_signal": -10384, "vega_signal": -135446, "option_type": "P", "stock_price": 662.03, "utc_time": 1776194130000}, {"instrument": "META", "mid_signal": -526792, "gamma_signal": -19350, "vega_signal": -326827, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194135000}, {"instrument": "META", "mid_signal": -233409, "gamma_signal": -7631, "vega_signal": -227183, "option_type": "C", "stock_price": 662, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194140000}, {"instrument": "META", "mid_signal": -58747, "gamma_signal": -887, "vega_signal": -4171, "option_type": "C", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": -35409, "gamma_signal": 1587, "vega_signal": 34647, "option_type": "P", "stock_price": 662, "utc_time": 1776194145000}, {"instrument": "META", "mid_signal": 48196, "gamma_signal": 2284, "vega_signal": 30964, "option_type": "C", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194150000}, {"instrument": "META", "mid_signal": 29514, "gamma_signal": 1191, "vega_signal": 13462, "option_type": "C", "stock_price": 662.04, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 0, "vega_signal": -684, "option_type": "P", "stock_price": 662.01, "utc_time": 1776194155000}, {"instrument": "META", "mid_signal": -413, "gamma_signal": -10, "vega_signal": -2709, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": -90784, "gamma_signal": 3730, "vega_signal": 47556, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194160000}, {"instrument": "META", "mid_signal": -24898, "gamma_signal": -275, "vega_signal": -59939, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194165000}, {"instrument": "META", "mid_signal": 65739, "gamma_signal": 1717, "vega_signal": 5737, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": -133, "gamma_signal": 3, "vega_signal": 718, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194170000}, {"instrument": "META", "mid_signal": -110023, "gamma_signal": -6182, "vega_signal": -64003, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": 327, "gamma_signal": -22, "vega_signal": -637, "option_type": "P", "stock_price": 662.27, "utc_time": 1776194175000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -265, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": 33218, "gamma_signal": -1257, "vega_signal": -15938, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194180000}, {"instrument": "META", "mid_signal": -99282, "gamma_signal": -3635, "vega_signal": -49007, "option_type": "C", "stock_price": 662.15, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": 168873, "gamma_signal": -10837, "vega_signal": -46456, "option_type": "P", "stock_price": 662.15, "utc_time": 1776194185000}, {"instrument": "META", "mid_signal": 470391, "gamma_signal": 5830, "vega_signal": 507536, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": -39388, "gamma_signal": 210, "vega_signal": 86297, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194190000}, {"instrument": "META", "mid_signal": 79830, "gamma_signal": 3514, "vega_signal": 38261, "option_type": "C", "stock_price": 662.16, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": -25917, "gamma_signal": 316, "vega_signal": 49095, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194195000}, {"instrument": "META", "mid_signal": 425, "gamma_signal": 980, "vega_signal": 15043, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": 2322, "gamma_signal": 442, "vega_signal": -9906, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194200000}, {"instrument": "META", "mid_signal": -119886, "gamma_signal": -4814, "vega_signal": -62273, "option_type": "C", "stock_price": 662, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": -520980, "gamma_signal": 19765, "vega_signal": 85463, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194205000}, {"instrument": "META", "mid_signal": -37435, "gamma_signal": -517, "vega_signal": 23107, "option_type": "C", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": -1, "vega_signal": -871, "option_type": "P", "stock_price": 662, "utc_time": 1776194210000}, {"instrument": "META", "mid_signal": -99081, "gamma_signal": -3631, "vega_signal": -47800, "option_type": "C", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194215000}, {"instrument": "META", "mid_signal": 31845, "gamma_signal": 1864, "vega_signal": -116550, "option_type": "C", "stock_price": 661.97, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": 28758, "gamma_signal": -2170, "vega_signal": -10647, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194220000}, {"instrument": "META", "mid_signal": 183, "gamma_signal": 4, "vega_signal": 1199, "option_type": "C", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": 491306, "gamma_signal": -17915, "vega_signal": -82670, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194225000}, {"instrument": "META", "mid_signal": -98612, "gamma_signal": -3620, "vega_signal": -44716, "option_type": "C", "stock_price": 661.93, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -8136, "gamma_signal": 1036, "vega_signal": 4234, "option_type": "P", "stock_price": 661.97, "utc_time": 1776194230000}, {"instrument": "META", "mid_signal": -14320, "gamma_signal": -1396, "vega_signal": 2539, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": -492005, "gamma_signal": 18641, "vega_signal": 79870, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194235000}, {"instrument": "META", "mid_signal": 191044, "gamma_signal": 8431, "vega_signal": 52764, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": -81274, "gamma_signal": 7409, "vega_signal": 44711, "option_type": "P", "stock_price": 661.87, "utc_time": 1776194240000}, {"instrument": "META", "mid_signal": 38919, "gamma_signal": 3499, "vega_signal": -46315, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": -174990, "gamma_signal": 5140, "vega_signal": 66529, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194245000}, {"instrument": "META", "mid_signal": -106125, "gamma_signal": -2986, "vega_signal": -280288, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": -110, "gamma_signal": 2, "vega_signal": 600, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194250000}, {"instrument": "META", "mid_signal": 101931, "gamma_signal": -406, "vega_signal": 473749, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -169570, "gamma_signal": 4762, "vega_signal": 59738, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194255000}, {"instrument": "META", "mid_signal": -465241, "gamma_signal": -22548, "vega_signal": -212661, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": 52, "gamma_signal": 0, "vega_signal": -496, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194260000}, {"instrument": "META", "mid_signal": -327, "gamma_signal": -8, "vega_signal": -2100, "option_type": "C", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 68697, "gamma_signal": -6056, "vega_signal": -24932, "option_type": "P", "stock_price": 661.81, "utc_time": 1776194265000}, {"instrument": "META", "mid_signal": 134298, "gamma_signal": 5798, "vega_signal": 26214, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": 28512, "gamma_signal": -2187, "vega_signal": -10248, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194270000}, {"instrument": "META", "mid_signal": -19688, "gamma_signal": -870, "vega_signal": -22401, "option_type": "C", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": 138950, "gamma_signal": -4895, "vega_signal": -73840, "option_type": "P", "stock_price": 661.84, "utc_time": 1776194275000}, {"instrument": "META", "mid_signal": -283150, "gamma_signal": -13141, "vega_signal": -74566, "option_type": "C", "stock_price": 661.71, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": -144895, "gamma_signal": 11159, "vega_signal": 50265, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194280000}, {"instrument": "META", "mid_signal": -23638, "gamma_signal": -1490, "vega_signal": -23053, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -201073, "gamma_signal": 16152, "vega_signal": 58003, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194285000}, {"instrument": "META", "mid_signal": -5706, "gamma_signal": -128, "vega_signal": -22514, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": 179801, "gamma_signal": -12288, "vega_signal": 44731, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194290000}, {"instrument": "META", "mid_signal": -2822, "gamma_signal": 2760, "vega_signal": -66186, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -84747, "gamma_signal": 2380, "vega_signal": 29855, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194295000}, {"instrument": "META", "mid_signal": -100736, "gamma_signal": -2586, "vega_signal": -35383, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 304540, "gamma_signal": -12412, "vega_signal": -158347, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194300000}, {"instrument": "META", "mid_signal": 33518, "gamma_signal": 3085, "vega_signal": 441, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": 797026, "gamma_signal": -24780, "vega_signal": -183920, "option_type": "P", "stock_price": 661.645, "utc_time": 1776194305000}, {"instrument": "META", "mid_signal": -17624, "gamma_signal": -267, "vega_signal": -41925, "option_type": "C", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": 690, "gamma_signal": -48, "vega_signal": -1336, "option_type": "P", "stock_price": 661.645, "utc_time": 1776194310000}, {"instrument": "META", "mid_signal": -77145, "gamma_signal": -2414, "vega_signal": -59332, "option_type": "C", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": -136002, "gamma_signal": 7409, "vega_signal": 117398, "option_type": "P", "stock_price": 661.65, "utc_time": 1776194315000}, {"instrument": "META", "mid_signal": 36546, "gamma_signal": 2103, "vega_signal": 5605, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -1, "vega_signal": -546, "option_type": "P", "stock_price": 661.6, "utc_time": 1776194320000}, {"instrument": "META", "mid_signal": 82862, "gamma_signal": 6902, "vega_signal": 27500, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": -14813, "gamma_signal": 529, "vega_signal": 21705, "option_type": "P", "stock_price": 661.58, "utc_time": 1776194325000}, {"instrument": "META", "mid_signal": -239, "gamma_signal": -5, "vega_signal": -1527, "option_type": "C", "stock_price": 661.6, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": -93315, "gamma_signal": 6923, "vega_signal": 86381, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194330000}, {"instrument": "META", "mid_signal": -21206, "gamma_signal": -475, "vega_signal": -79944, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 498625, "gamma_signal": -17557, "vega_signal": -87838, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194335000}, {"instrument": "META", "mid_signal": 80624, "gamma_signal": 2911, "vega_signal": 84641, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": 433506, "gamma_signal": -14968, "vega_signal": -42672, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194340000}, {"instrument": "META", "mid_signal": -72020, "gamma_signal": -3406, "vega_signal": -47829, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": -220809, "gamma_signal": 23385, "vega_signal": 130108, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194345000}, {"instrument": "META", "mid_signal": 127579, "gamma_signal": 15921, "vega_signal": 69283, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": -14483, "gamma_signal": 1568, "vega_signal": 6325, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194350000}, {"instrument": "META", "mid_signal": 52859, "gamma_signal": 4152, "vega_signal": 17415, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": 164, "gamma_signal": -8, "vega_signal": -691, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194355000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": -8, "vega_signal": -2332, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": -12010, "gamma_signal": -541, "vega_signal": 11062, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194360000}, {"instrument": "META", "mid_signal": -221172, "gamma_signal": -7450, "vega_signal": -72481, "option_type": "C", "stock_price": 661.75, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": 0, "vega_signal": 544, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194365000}, {"instrument": "META", "mid_signal": -80503, "gamma_signal": -3570, "vega_signal": -142711, "option_type": "C", "stock_price": 661.77, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 1, "vega_signal": 791, "option_type": "P", "stock_price": 661.75, "utc_time": 1776194370000}, {"instrument": "META", "mid_signal": -51065, "gamma_signal": -3953, "vega_signal": 125030, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194375000}, {"instrument": "META", "mid_signal": 96432, "gamma_signal": 5679, "vega_signal": 27394, "option_type": "C", "stock_price": 661.765, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": -252988, "gamma_signal": 11586, "vega_signal": 147675, "option_type": "P", "stock_price": 661.82, "utc_time": 1776194380000}, {"instrument": "META", "mid_signal": 14063, "gamma_signal": 870, "vega_signal": 12822, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.77, "utc_time": 1776194385000}, {"instrument": "META", "mid_signal": 1476871, "gamma_signal": 84048, "vega_signal": 1203634, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194390000}, {"instrument": "META", "mid_signal": 394692, "gamma_signal": 9608, "vega_signal": 129452, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": -22, "vega_signal": -628, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194395000}, {"instrument": "META", "mid_signal": -46843, "gamma_signal": -3338, "vega_signal": -14665, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": 3337, "gamma_signal": -122, "vega_signal": -10574, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194400000}, {"instrument": "META", "mid_signal": 48842, "gamma_signal": -770, "vega_signal": 50964, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": -9, "vega_signal": -877, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194405000}, {"instrument": "META", "mid_signal": -823, "gamma_signal": -19, "vega_signal": -5367, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194410000}, {"instrument": "META", "mid_signal": 329781, "gamma_signal": 14419, "vega_signal": 270846, "option_type": "C", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": -14104, "gamma_signal": 1175, "vega_signal": 31970, "option_type": "P", "stock_price": 662, "utc_time": 1776194415000}, {"instrument": "META", "mid_signal": 87727, "gamma_signal": 3508, "vega_signal": 4783, "option_type": "C", "stock_price": 662, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 14158, "gamma_signal": -159, "vega_signal": -177362, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194420000}, {"instrument": "META", "mid_signal": 31459, "gamma_signal": 2197, "vega_signal": 24186, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": 101625, "gamma_signal": -6024, "vega_signal": -26106, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194425000}, {"instrument": "META", "mid_signal": -257449, "gamma_signal": -14857, "vega_signal": -65483, "option_type": "C", "stock_price": 661.94, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": -141399, "gamma_signal": 4782, "vega_signal": 47390, "option_type": "P", "stock_price": 662, "utc_time": 1776194430000}, {"instrument": "META", "mid_signal": -798, "gamma_signal": -18, "vega_signal": -5246, "option_type": "C", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": -571034, "gamma_signal": 23554, "vega_signal": 345783, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194435000}, {"instrument": "META", "mid_signal": -1006, "gamma_signal": -23, "vega_signal": -6626, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.98, "utc_time": 1776194440000}, {"instrument": "META", "mid_signal": -798, "gamma_signal": -18, "vega_signal": -5246, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": 250566, "gamma_signal": -23785, "vega_signal": -85988, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194445000}, {"instrument": "META", "mid_signal": -6279, "gamma_signal": -159, "vega_signal": -15974, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": 12105, "gamma_signal": -82, "vega_signal": -95707, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194450000}, {"instrument": "META", "mid_signal": 12636, "gamma_signal": 1795, "vega_signal": 7142, "option_type": "C", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": -168, "gamma_signal": 7, "vega_signal": 572, "option_type": "P", "stock_price": 661.975, "utc_time": 1776194455000}, {"instrument": "META", "mid_signal": -1006, "gamma_signal": -23, "vega_signal": -6627, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": -43363, "gamma_signal": 262, "vega_signal": 246182, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194460000}, {"instrument": "META", "mid_signal": 41886, "gamma_signal": 676, "vega_signal": 54828, "option_type": "C", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 286, "gamma_signal": -22, "vega_signal": -304, "option_type": "P", "stock_price": 662.05, "utc_time": 1776194465000}, {"instrument": "META", "mid_signal": 191961, "gamma_signal": 9705, "vega_signal": 70385, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 384254, "gamma_signal": -17330, "vega_signal": -88566, "option_type": "P", "stock_price": 662.1, "utc_time": 1776194470000}, {"instrument": "META", "mid_signal": 215554, "gamma_signal": 16885, "vega_signal": 221882, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": 504693, "gamma_signal": -17569, "vega_signal": -138611, "option_type": "P", "stock_price": 662.24, "utc_time": 1776194475000}, {"instrument": "META", "mid_signal": -3947, "gamma_signal": -539, "vega_signal": -2756, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": 91233, "gamma_signal": -685, "vega_signal": -264811, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194480000}, {"instrument": "META", "mid_signal": -98458, "gamma_signal": -5486, "vega_signal": -17370, "option_type": "C", "stock_price": 662.2, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -1, "vega_signal": -761, "option_type": "P", "stock_price": 662.2, "utc_time": 1776194485000}, {"instrument": "META", "mid_signal": 246448, "gamma_signal": 6386, "vega_signal": 82777, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.09, "utc_time": 1776194490000}, {"instrument": "META", "mid_signal": 172001, "gamma_signal": 10092, "vega_signal": 80965, "option_type": "C", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": 11560, "gamma_signal": -1336, "vega_signal": -6504, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194495000}, {"instrument": "META", "mid_signal": 53237, "gamma_signal": 3256, "vega_signal": 72362, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": -1329, "gamma_signal": 204, "vega_signal": 1211, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194500000}, {"instrument": "META", "mid_signal": -874, "gamma_signal": -22, "vega_signal": -5433, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 58289, "gamma_signal": -5604, "vega_signal": -108530, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194510000}, {"instrument": "META", "mid_signal": 327936, "gamma_signal": 8097, "vega_signal": 189742, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": -355722, "gamma_signal": 15664, "vega_signal": 67195, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": 79580, "gamma_signal": -1928, "vega_signal": -23662, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194520000}, {"instrument": "META", "mid_signal": -31980, "gamma_signal": -716, "vega_signal": -30979, "option_type": "C", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": -303215, "gamma_signal": 8388, "vega_signal": 118290, "option_type": "P", "stock_price": 661.91, "utc_time": 1776194525000}, {"instrument": "META", "mid_signal": 21069, "gamma_signal": 1057, "vega_signal": 27998, "option_type": "C", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194530000}, {"instrument": "META", "mid_signal": 146074, "gamma_signal": 6882, "vega_signal": 71462, "option_type": "C", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662, "utc_time": 1776194535000}, {"instrument": "META", "mid_signal": 121008, "gamma_signal": 8466, "vega_signal": -107255, "option_type": "C", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": 212759, "gamma_signal": -5878, "vega_signal": -74449, "option_type": "P", "stock_price": 662, "utc_time": 1776194540000}, {"instrument": "META", "mid_signal": -376523, "gamma_signal": -7506, "vega_signal": -88267, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": 127981, "gamma_signal": -3549, "vega_signal": -45297, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194545000}, {"instrument": "META", "mid_signal": -224789, "gamma_signal": -12708, "vega_signal": -52889, "option_type": "C", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 501200, "gamma_signal": -18338, "vega_signal": -87572, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194550000}, {"instrument": "META", "mid_signal": 256176, "gamma_signal": 4264, "vega_signal": 60020, "option_type": "C", "stock_price": 662.1, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.02, "utc_time": 1776194555000}, {"instrument": "META", "mid_signal": 4846, "gamma_signal": 108, "vega_signal": 16841, "option_type": "C", "stock_price": 662.19, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": 30285, "gamma_signal": -1246, "vega_signal": -15832, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194560000}, {"instrument": "META", "mid_signal": -66054, "gamma_signal": 2304, "vega_signal": -153982, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.19, "utc_time": 1776194565000}, {"instrument": "META", "mid_signal": 410072, "gamma_signal": 11623, "vega_signal": 101310, "option_type": "C", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": 324, "gamma_signal": -22, "vega_signal": -630, "option_type": "P", "stock_price": 662.21, "utc_time": 1776194570000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -1221, "vega_signal": 19383, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 486798, "gamma_signal": -16963, "vega_signal": -72459, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194575000}, {"instrument": "META", "mid_signal": 419864, "gamma_signal": 14678, "vega_signal": -37050, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": 127, "gamma_signal": -2, "vega_signal": -928, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194580000}, {"instrument": "META", "mid_signal": 248561, "gamma_signal": 3364, "vega_signal": 66672, "option_type": "C", "stock_price": 662.12, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 3949, "gamma_signal": -545, "vega_signal": -2756, "option_type": "P", "stock_price": 662.12, "utc_time": 1776194585000}, {"instrument": "META", "mid_signal": 64089, "gamma_signal": 4289, "vega_signal": 17784, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": 228976, "gamma_signal": -19404, "vega_signal": -81656, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194590000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -2, "vega_signal": -648, "option_type": "C", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 492315, "gamma_signal": -17732, "vega_signal": -76529, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194595000}, {"instrument": "META", "mid_signal": 82229, "gamma_signal": 2784, "vega_signal": 295124, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.08, "utc_time": 1776194600000}, {"instrument": "META", "mid_signal": -938, "gamma_signal": -50, "vega_signal": -1849, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": 127439, "gamma_signal": -5067, "vega_signal": -21690, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194605000}, {"instrument": "META", "mid_signal": -13640, "gamma_signal": -2273, "vega_signal": 7582, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": -14614, "gamma_signal": 1575, "vega_signal": 6896, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194610000}, {"instrument": "META", "mid_signal": 9962, "gamma_signal": -13530, "vega_signal": -21915, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": -3163, "gamma_signal": 69, "vega_signal": 14382, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194615000}, {"instrument": "META", "mid_signal": -218759, "gamma_signal": -2519, "vega_signal": -11347, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": 297870, "gamma_signal": -11278, "vega_signal": -143377, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194620000}, {"instrument": "META", "mid_signal": -5564, "gamma_signal": -6516, "vega_signal": -9179, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": -1843, "gamma_signal": 16, "vega_signal": 23116, "option_type": "P", "stock_price": 662.33, "utc_time": 1776194630000}, {"instrument": "META", "mid_signal": 4670, "gamma_signal": 366, "vega_signal": 6285, "option_type": "C", "stock_price": 662.33, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": -889091, "gamma_signal": 37807, "vega_signal": 232365, "option_type": "P", "stock_price": 662.45, "utc_time": 1776194635000}, {"instrument": "META", "mid_signal": 55798, "gamma_signal": 3437, "vega_signal": -3907, "option_type": "C", "stock_price": 662.47, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 28135, "gamma_signal": -2148, "vega_signal": -9112, "option_type": "P", "stock_price": 662.47, "utc_time": 1776194640000}, {"instrument": "META", "mid_signal": 1005709, "gamma_signal": 19818, "vega_signal": 961515, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": 4824, "gamma_signal": -805, "vega_signal": 29429, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194645000}, {"instrument": "META", "mid_signal": -209363, "gamma_signal": -8941, "vega_signal": -139379, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": -486669, "gamma_signal": 17766, "vega_signal": 76236, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194650000}, {"instrument": "META", "mid_signal": 94246, "gamma_signal": 9437, "vega_signal": -45056, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -3, "vega_signal": -938, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194655000}, {"instrument": "META", "mid_signal": 46353, "gamma_signal": -1412, "vega_signal": 36086, "option_type": "C", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.5, "utc_time": 1776194660000}, {"instrument": "META", "mid_signal": -452412, "gamma_signal": -18022, "vega_signal": -237492, "option_type": "C", "stock_price": 662.31, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": -514747, "gamma_signal": 20854, "vega_signal": 87629, "option_type": "P", "stock_price": 662.31, "utc_time": 1776194665000}, {"instrument": "META", "mid_signal": 55986, "gamma_signal": 3898, "vega_signal": 16800, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -175, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194670000}, {"instrument": "META", "mid_signal": 30095, "gamma_signal": -1256, "vega_signal": 171602, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": -198078, "gamma_signal": 15233, "vega_signal": 79333, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194675000}, {"instrument": "META", "mid_signal": -556225, "gamma_signal": -12252, "vega_signal": -184593, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194680000}, {"instrument": "META", "mid_signal": -375445, "gamma_signal": -19708, "vega_signal": -192905, "option_type": "C", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -13755, "gamma_signal": 1538, "vega_signal": 6657, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194685000}, {"instrument": "META", "mid_signal": -495350, "gamma_signal": -58093, "vega_signal": -260922, "option_type": "C", "stock_price": 662.31, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.38, "utc_time": 1776194690000}, {"instrument": "META", "mid_signal": -417, "gamma_signal": -22, "vega_signal": -830, "option_type": "C", "stock_price": 662.265, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": -110193, "gamma_signal": 12152, "vega_signal": 29585, "option_type": "P", "stock_price": 662.265, "utc_time": 1776194695000}, {"instrument": "META", "mid_signal": 921729, "gamma_signal": 63667, "vega_signal": 136112, "option_type": "C", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 685711, "gamma_signal": -26557, "vega_signal": -186027, "option_type": "P", "stock_price": 662.17, "utc_time": 1776194700000}, {"instrument": "META", "mid_signal": 116981, "gamma_signal": 4552, "vega_signal": 143677, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": 471, "gamma_signal": -23, "vega_signal": -1998, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194705000}, {"instrument": "META", "mid_signal": -452331, "gamma_signal": -28092, "vega_signal": -391066, "option_type": "C", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": -632740, "gamma_signal": 24180, "vega_signal": 155702, "option_type": "P", "stock_price": 662.14, "utc_time": 1776194710000}, {"instrument": "META", "mid_signal": 286143, "gamma_signal": 10809, "vega_signal": 131322, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -1, "vega_signal": -766, "option_type": "P", "stock_price": 661.99, "utc_time": 1776194715000}, {"instrument": "META", "mid_signal": -32788, "gamma_signal": -38, "vega_signal": -83860, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 1497, "gamma_signal": -213, "vega_signal": -1582, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194720000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": -17433, "gamma_signal": 71, "vega_signal": 185380, "option_type": "P", "stock_price": 661.96, "utc_time": 1776194725000}, {"instrument": "META", "mid_signal": -336159, "gamma_signal": -18425, "vega_signal": -95086, "option_type": "C", "stock_price": 662, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": 566424, "gamma_signal": -23647, "vega_signal": -306774, "option_type": "P", "stock_price": 662, "utc_time": 1776194730000}, {"instrument": "META", "mid_signal": -28164, "gamma_signal": -3069, "vega_signal": -13490, "option_type": "C", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": 3, "vega_signal": 948, "option_type": "P", "stock_price": 662, "utc_time": 1776194735000}, {"instrument": "META", "mid_signal": -171452, "gamma_signal": -2214, "vega_signal": -47309, "option_type": "C", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": 1123, "gamma_signal": -7, "vega_signal": -10991, "option_type": "P", "stock_price": 662, "utc_time": 1776194740000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": -3, "vega_signal": -754, "option_type": "C", "stock_price": 662, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": -55343, "gamma_signal": 2456, "vega_signal": 55929, "option_type": "P", "stock_price": 661.95, "utc_time": 1776194745000}, {"instrument": "META", "mid_signal": 38370, "gamma_signal": 2125, "vega_signal": 9240, "option_type": "C", "stock_price": 661.95, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -14206, "gamma_signal": 84, "vega_signal": 20555, "option_type": "P", "stock_price": 661.83, "utc_time": 1776194750000}, {"instrument": "META", "mid_signal": -38327, "gamma_signal": -2124, "vega_signal": -9079, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": 365165, "gamma_signal": -11760, "vega_signal": -128468, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194755000}, {"instrument": "META", "mid_signal": 7653, "gamma_signal": 5786, "vega_signal": -226175, "option_type": "C", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": -646515, "gamma_signal": 29462, "vega_signal": 277185, "option_type": "P", "stock_price": 661.69, "utc_time": 1776194760000}, {"instrument": "META", "mid_signal": 96631, "gamma_signal": 4704, "vega_signal": 244395, "option_type": "C", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": 161, "gamma_signal": -19, "vega_signal": 327, "option_type": "P", "stock_price": 661.5, "utc_time": 1776194765000}, {"instrument": "META", "mid_signal": 117790, "gamma_signal": 7652, "vega_signal": 15574, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": 119397, "gamma_signal": -5825, "vega_signal": -79397, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194770000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -33, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": 270740, "gamma_signal": -7134, "vega_signal": -88525, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194775000}, {"instrument": "META", "mid_signal": -11664, "gamma_signal": -687, "vega_signal": -2763, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": 70788, "gamma_signal": -4836, "vega_signal": 53354, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194780000}, {"instrument": "META", "mid_signal": -18910, "gamma_signal": -510, "vega_signal": -11184, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 126402, "gamma_signal": -3575, "vega_signal": -44137, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194785000}, {"instrument": "META", "mid_signal": 216227, "gamma_signal": 6301, "vega_signal": 249862, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -192904, "gamma_signal": 15380, "vega_signal": 62136, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194790000}, {"instrument": "META", "mid_signal": -35922, "gamma_signal": -2637, "vega_signal": -32042, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": -77, "gamma_signal": 1, "vega_signal": 717, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194795000}, {"instrument": "META", "mid_signal": 43675, "gamma_signal": 2228, "vega_signal": 19583, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": -632, "gamma_signal": 64, "vega_signal": 969, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194800000}, {"instrument": "META", "mid_signal": 181038, "gamma_signal": 10575, "vega_signal": 22136, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": -3439, "gamma_signal": 348, "vega_signal": 2756, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": 244, "gamma_signal": -7, "vega_signal": -1104, "option_type": "P", "stock_price": 661.655, "utc_time": 1776194810000}, {"instrument": "META", "mid_signal": 57962, "gamma_signal": 4318, "vega_signal": 204000, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": 212033, "gamma_signal": -3582, "vega_signal": -44537, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 220026, "gamma_signal": -7196, "vega_signal": -76337, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": -43832, "gamma_signal": 1980, "vega_signal": 4186, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194825000}, {"instrument": "META", "mid_signal": -486572, "gamma_signal": -11229, "vega_signal": -151673, "option_type": "C", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": -167238, "gamma_signal": 4522, "vega_signal": 53608, "option_type": "P", "stock_price": 661.72, "utc_time": 1776194830000}, {"instrument": "META", "mid_signal": 85700, "gamma_signal": 9039, "vega_signal": 23319, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": 19438, "gamma_signal": -341, "vega_signal": -64911, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": -30102, "gamma_signal": 831, "vega_signal": 21628, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194840000}, {"instrument": "META", "mid_signal": -243842, "gamma_signal": -20015, "vega_signal": -155226, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": -33985, "gamma_signal": 2239, "vega_signal": 8637, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194845000}, {"instrument": "META", "mid_signal": 64433, "gamma_signal": 4450, "vega_signal": 18504, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": 9591, "gamma_signal": -804, "vega_signal": -12004, "option_type": "P", "stock_price": 661.85, "utc_time": 1776194850000}, {"instrument": "META", "mid_signal": -26439, "gamma_signal": -1893, "vega_signal": 107956, "option_type": "C", "stock_price": 661.85, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": -790, "gamma_signal": 11, "vega_signal": 4786, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194855000}, {"instrument": "META", "mid_signal": -59632, "gamma_signal": 889, "vega_signal": -55706, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": -7323, "gamma_signal": 245, "vega_signal": -77380, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194860000}, {"instrument": "META", "mid_signal": 44284, "gamma_signal": -58, "vega_signal": -14993, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 303627, "gamma_signal": -12597, "vega_signal": -158132, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194865000}, {"instrument": "META", "mid_signal": 109323, "gamma_signal": 2073, "vega_signal": 78150, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": 8594, "gamma_signal": -107, "vega_signal": -48705, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194870000}, {"instrument": "META", "mid_signal": -12579, "gamma_signal": -171, "vega_signal": -50174, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194875000}, {"instrument": "META", "mid_signal": 113163, "gamma_signal": 6637, "vega_signal": -7162, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 201422, "gamma_signal": -5198, "vega_signal": -346338, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194880000}, {"instrument": "META", "mid_signal": 78861, "gamma_signal": 2329, "vega_signal": 10302, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": 81038, "gamma_signal": -4382, "vega_signal": -20723, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194885000}, {"instrument": "META", "mid_signal": 80590, "gamma_signal": 2029, "vega_signal": -232038, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": -56745, "gamma_signal": 4339, "vega_signal": 15859, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194890000}, {"instrument": "META", "mid_signal": 188111, "gamma_signal": 4084, "vega_signal": 55403, "option_type": "C", "stock_price": 661.7, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -9, "vega_signal": -267, "option_type": "P", "stock_price": 661.7, "utc_time": 1776194895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": 329, "gamma_signal": -22, "vega_signal": -639, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194900000}, {"instrument": "META", "mid_signal": -143021, "gamma_signal": -4897, "vega_signal": -63280, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194905000}, {"instrument": "META", "mid_signal": -345666, "gamma_signal": -7378, "vega_signal": -154264, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": -205166, "gamma_signal": 14856, "vega_signal": 67761, "option_type": "P", "stock_price": 661.795, "utc_time": 1776194910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.795, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": -78481, "gamma_signal": 4252, "vega_signal": 12472, "option_type": "P", "stock_price": 661.74, "utc_time": 1776194915000}, {"instrument": "META", "mid_signal": 77632, "gamma_signal": 9371, "vega_signal": -133495, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -151007, "gamma_signal": 6234, "vega_signal": 75780, "option_type": "P", "stock_price": 661.74, "utc_time": 1776194920000}, {"instrument": "META", "mid_signal": -69614, "gamma_signal": -698, "vega_signal": -69102, "option_type": "C", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 46, "gamma_signal": 1, "vega_signal": -139, "option_type": "P", "stock_price": 661.63, "utc_time": 1776194925000}, {"instrument": "META", "mid_signal": 38507, "gamma_signal": 2260, "vega_signal": 11581, "option_type": "C", "stock_price": 661.73, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": -152330, "gamma_signal": 6332, "vega_signal": 79089, "option_type": "P", "stock_price": 661.73, "utc_time": 1776194930000}, {"instrument": "META", "mid_signal": -134828, "gamma_signal": -7821, "vega_signal": -25152, "option_type": "C", "stock_price": 661.87, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": -304713, "gamma_signal": 12670, "vega_signal": 158242, "option_type": "P", "stock_price": 661.73, "utc_time": 1776194935000}, {"instrument": "META", "mid_signal": 84345, "gamma_signal": 4882, "vega_signal": 42285, "option_type": "C", "stock_price": 661.86, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": 539, "gamma_signal": -25, "vega_signal": -1986, "option_type": "P", "stock_price": 661.86, "utc_time": 1776194940000}, {"instrument": "META", "mid_signal": 32437, "gamma_signal": 1225, "vega_signal": 15014, "option_type": "C", "stock_price": 661.79, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 80054, "gamma_signal": -4301, "vega_signal": -17849, "option_type": "P", "stock_price": 661.79, "utc_time": 1776194945000}, {"instrument": "META", "mid_signal": 7605, "gamma_signal": 998, "vega_signal": 4496, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": 81137, "gamma_signal": -4323, "vega_signal": -24081, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194950000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": 3, "vega_signal": 802, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": -53, "gamma_signal": 5, "vega_signal": 64, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194955000}, {"instrument": "META", "mid_signal": -121897, "gamma_signal": -4403, "vega_signal": -220198, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -2, "vega_signal": -1342, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194960000}, {"instrument": "META", "mid_signal": -4087, "gamma_signal": -336, "vega_signal": -5412, "option_type": "C", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": 80472, "gamma_signal": -4474, "vega_signal": -83266, "option_type": "P", "stock_price": 661.78, "utc_time": 1776194965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.74, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": 356, "gamma_signal": -24, "vega_signal": -687, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": 67313, "gamma_signal": -8022, "vega_signal": -36481, "option_type": "P", "stock_price": 661.71, "utc_time": 1776194975000}, {"instrument": "META", "mid_signal": -19250, "gamma_signal": -300, "vega_signal": -39313, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": -2788, "gamma_signal": 532, "vega_signal": -4346, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194980000}, {"instrument": "META", "mid_signal": -15614, "gamma_signal": -2014, "vega_signal": -9159, "option_type": "C", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": 271, "gamma_signal": -3, "vega_signal": -1708, "option_type": "P", "stock_price": 661.76, "utc_time": 1776194985000}, {"instrument": "META", "mid_signal": -40243, "gamma_signal": -1651, "vega_signal": -108325, "option_type": "C", "stock_price": 661.68, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": -16197, "gamma_signal": 921, "vega_signal": 22496, "option_type": "P", "stock_price": 661.68, "utc_time": 1776194990000}, {"instrument": "META", "mid_signal": -111835, "gamma_signal": -6573, "vega_signal": -27367, "option_type": "C", "stock_price": 661.42, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": -151722, "gamma_signal": 6299, "vega_signal": 78353, "option_type": "P", "stock_price": 661.42, "utc_time": 1776194995000}, {"instrument": "META", "mid_signal": -193439, "gamma_signal": -9848, "vega_signal": -50911, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": -32319, "gamma_signal": 719, "vega_signal": 27545, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195000000}, {"instrument": "META", "mid_signal": -57020, "gamma_signal": -1472, "vega_signal": -130689, "option_type": "C", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": 90, "gamma_signal": -6, "vega_signal": -63, "option_type": "P", "stock_price": 661.5, "utc_time": 1776195005000}, {"instrument": "META", "mid_signal": -345847, "gamma_signal": -8691, "vega_signal": -91152, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 7447, "gamma_signal": -498, "vega_signal": -13644, "option_type": "P", "stock_price": 661.11, "utc_time": 1776195010000}, {"instrument": "META", "mid_signal": 230978, "gamma_signal": 7987, "vega_signal": 59502, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": 13084, "gamma_signal": -1480, "vega_signal": -11070, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195015000}, {"instrument": "META", "mid_signal": 26361, "gamma_signal": 2122, "vega_signal": 8937, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -175875, "gamma_signal": 7489, "vega_signal": 92300, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195020000}, {"instrument": "META", "mid_signal": -121152, "gamma_signal": -16244, "vega_signal": -76986, "option_type": "C", "stock_price": 661.27, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": 56239, "gamma_signal": -4701, "vega_signal": -76407, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195025000}, {"instrument": "META", "mid_signal": -707057, "gamma_signal": -29310, "vega_signal": -242357, "option_type": "C", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": 79931, "gamma_signal": -4319, "vega_signal": -18858, "option_type": "P", "stock_price": 661.34, "utc_time": 1776195030000}, {"instrument": "META", "mid_signal": -111876, "gamma_signal": -6573, "vega_signal": -27903, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": 216, "gamma_signal": 2, "vega_signal": -1642, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195035000}, {"instrument": "META", "mid_signal": 32151, "gamma_signal": 1226, "vega_signal": 15865, "option_type": "C", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -616, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195040000}, {"instrument": "META", "mid_signal": -3974739, "gamma_signal": -267533, "vega_signal": -3524792, "option_type": "C", "stock_price": 661.21, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": -1, "vega_signal": -616, "option_type": "P", "stock_price": 661.29, "utc_time": 1776195045000}, {"instrument": "META", "mid_signal": -488795, "gamma_signal": -33672, "vega_signal": -139988, "option_type": "C", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": 44672, "gamma_signal": -4122, "vega_signal": -26001, "option_type": "P", "stock_price": 661.18, "utc_time": 1776195050000}, {"instrument": "META", "mid_signal": -91870, "gamma_signal": 7569, "vega_signal": -404310, "option_type": "C", "stock_price": 661.11, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -503511, "gamma_signal": 17267, "vega_signal": 72736, "option_type": "P", "stock_price": 661.11, "utc_time": 1776195055000}, {"instrument": "META", "mid_signal": -523886, "gamma_signal": -33187, "vega_signal": -356007, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": -67, "gamma_signal": -3, "vega_signal": 595, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195060000}, {"instrument": "META", "mid_signal": 328593, "gamma_signal": 7475, "vega_signal": 101256, "option_type": "C", "stock_price": 660.89, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 514219, "gamma_signal": -20679, "vega_signal": -56940, "option_type": "P", "stock_price": 660.89, "utc_time": 1776195065000}, {"instrument": "META", "mid_signal": 10724, "gamma_signal": -1554, "vega_signal": 18176, "option_type": "C", "stock_price": 660.87, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": 70933, "gamma_signal": -4497, "vega_signal": -19714, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195070000}, {"instrument": "META", "mid_signal": 332737, "gamma_signal": 7978, "vega_signal": 99811, "option_type": "C", "stock_price": 661, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": 951239, "gamma_signal": -113266, "vega_signal": -530608, "option_type": "P", "stock_price": 661, "utc_time": 1776195075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": 194250, "gamma_signal": -18926, "vega_signal": -81493, "option_type": "P", "stock_price": 661, "utc_time": 1776195080000}, {"instrument": "META", "mid_signal": -25447, "gamma_signal": -2124, "vega_signal": -8838, "option_type": "C", "stock_price": 661, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": 58872, "gamma_signal": -2186, "vega_signal": -154727, "option_type": "P", "stock_price": 661.03, "utc_time": 1776195085000}, {"instrument": "META", "mid_signal": 55978, "gamma_signal": 622, "vega_signal": 91094, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": 44589, "gamma_signal": -2642, "vega_signal": -12599, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195090000}, {"instrument": "META", "mid_signal": -11331, "gamma_signal": 647, "vega_signal": -75557, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": 18565, "gamma_signal": -1656, "vega_signal": 10762, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195095000}, {"instrument": "META", "mid_signal": 242511, "gamma_signal": 9094, "vega_signal": 79519, "option_type": "C", "stock_price": 660.685, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 559600, "gamma_signal": -29588, "vega_signal": -362097, "option_type": "P", "stock_price": 660.685, "utc_time": 1776195100000}, {"instrument": "META", "mid_signal": 24916, "gamma_signal": 1472, "vega_signal": 5773, "option_type": "C", "stock_price": 660.685, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": 24817, "gamma_signal": -1488, "vega_signal": -6438, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195105000}, {"instrument": "META", "mid_signal": 969425, "gamma_signal": 32404, "vega_signal": 437383, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": -101204, "gamma_signal": 3204, "vega_signal": 213639, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195110000}, {"instrument": "META", "mid_signal": 2572, "gamma_signal": 154, "vega_signal": 4595, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": 314197, "gamma_signal": -22572, "vega_signal": -91779, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195115000}, {"instrument": "META", "mid_signal": -24818, "gamma_signal": -2108, "vega_signal": -9259, "option_type": "C", "stock_price": 660.915, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.87, "utc_time": 1776195120000}, {"instrument": "META", "mid_signal": -2977, "gamma_signal": -1995, "vega_signal": 121579, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": -44723, "gamma_signal": 5611, "vega_signal": 26671, "option_type": "P", "stock_price": 660.98, "utc_time": 1776195125000}, {"instrument": "META", "mid_signal": -178163, "gamma_signal": -14779, "vega_signal": 36839, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 97637, "gamma_signal": -6828, "vega_signal": -54949, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195130000}, {"instrument": "META", "mid_signal": 308067, "gamma_signal": 5128, "vega_signal": 519274, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": 267875, "gamma_signal": -9893, "vega_signal": -147264, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195135000}, {"instrument": "META", "mid_signal": 101329, "gamma_signal": -592, "vega_signal": 305803, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": 73316, "gamma_signal": -4400, "vega_signal": -25930, "option_type": "P", "stock_price": 661.26, "utc_time": 1776195140000}, {"instrument": "META", "mid_signal": -150724, "gamma_signal": -10841, "vega_signal": -23868, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 323596, "gamma_signal": -16775, "vega_signal": -60521, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195145000}, {"instrument": "META", "mid_signal": 104422, "gamma_signal": 3680, "vega_signal": 47488, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": -21407, "gamma_signal": 626, "vega_signal": 29669, "option_type": "P", "stock_price": 661.32, "utc_time": 1776195150000}, {"instrument": "META", "mid_signal": 79, "gamma_signal": 2, "vega_signal": 505, "option_type": "C", "stock_price": 661.48, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": 124689, "gamma_signal": -7282, "vega_signal": -70448, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195155000}, {"instrument": "META", "mid_signal": -844545, "gamma_signal": -64939, "vega_signal": -134545, "option_type": "C", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": -404358, "gamma_signal": 48198, "vega_signal": 174969, "option_type": "P", "stock_price": 661.38, "utc_time": 1776195160000}, {"instrument": "META", "mid_signal": 345760, "gamma_signal": 12242, "vega_signal": 158333, "option_type": "C", "stock_price": 661.35, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 0, "vega_signal": 356, "option_type": "P", "stock_price": 661.35, "utc_time": 1776195165000}, {"instrument": "META", "mid_signal": 2591, "gamma_signal": 154, "vega_signal": 4623, "option_type": "C", "stock_price": 661.35, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": 63044, "gamma_signal": -7614, "vega_signal": -50712, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195170000}, {"instrument": "META", "mid_signal": -149592, "gamma_signal": -10870, "vega_signal": -120994, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": -1267678, "gamma_signal": 128583, "vega_signal": 638538, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195175000}, {"instrument": "META", "mid_signal": -45125, "gamma_signal": -2738, "vega_signal": -35248, "option_type": "C", "stock_price": 661.16, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": 486, "gamma_signal": -9, "vega_signal": -3121, "option_type": "P", "stock_price": 661.16, "utc_time": 1776195180000}, {"instrument": "META", "mid_signal": 2531058, "gamma_signal": 10311, "vega_signal": 4711457, "option_type": "C", "stock_price": 661.06, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 101486, "gamma_signal": -4337, "vega_signal": -54693, "option_type": "P", "stock_price": 661.16, "utc_time": 1776195185000}, {"instrument": "META", "mid_signal": 6368, "gamma_signal": -1188, "vega_signal": 27215, "option_type": "C", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": 302, "gamma_signal": -23, "vega_signal": -297, "option_type": "P", "stock_price": 661.06, "utc_time": 1776195190000}, {"instrument": "META", "mid_signal": -939837, "gamma_signal": -9972, "vega_signal": -1014976, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": -130061, "gamma_signal": 7317, "vega_signal": 63420, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195195000}, {"instrument": "META", "mid_signal": -297959, "gamma_signal": -4551, "vega_signal": -526870, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -1, "vega_signal": -644, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195200000}, {"instrument": "META", "mid_signal": -9847816, "gamma_signal": -534523, "vega_signal": -6858760, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": 590, "gamma_signal": -27, "vega_signal": -2254, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195205000}, {"instrument": "META", "mid_signal": 22428, "gamma_signal": 1133, "vega_signal": 13639, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195210000}, {"instrument": "META", "mid_signal": -100654, "gamma_signal": -4814, "vega_signal": -186491, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": 363, "gamma_signal": -6, "vega_signal": -2521, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195215000}, {"instrument": "META", "mid_signal": -16967309, "gamma_signal": -1457528, "vega_signal": -5919233, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": 21663, "gamma_signal": 389, "vega_signal": -101499, "option_type": "P", "stock_price": 661.23, "utc_time": 1776195220000}, {"instrument": "META", "mid_signal": -158, "gamma_signal": -4, "vega_signal": -948, "option_type": "C", "stock_price": 661.23, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": -19203, "gamma_signal": 1060, "vega_signal": 12894, "option_type": "P", "stock_price": 661.03, "utc_time": 1776195225000}, {"instrument": "META", "mid_signal": -3032911, "gamma_signal": -13485, "vega_signal": -3720189, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": -67123, "gamma_signal": 520, "vega_signal": 33395, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195230000}, {"instrument": "META", "mid_signal": -30494, "gamma_signal": -2245, "vega_signal": -9169, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": 299680, "gamma_signal": -12534, "vega_signal": -126455, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195235000}, {"instrument": "META", "mid_signal": -82302, "gamma_signal": -339, "vega_signal": -147630, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -5383, "gamma_signal": 728, "vega_signal": 2693, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195240000}, {"instrument": "META", "mid_signal": -77143, "gamma_signal": -7370, "vega_signal": -30465, "option_type": "C", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": 24, "gamma_signal": 0, "vega_signal": -241, "option_type": "P", "stock_price": 660.69, "utc_time": 1776195245000}, {"instrument": "META", "mid_signal": -148597, "gamma_signal": -8390, "vega_signal": -83092, "option_type": "C", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": -69074, "gamma_signal": 8141, "vega_signal": 33390, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195250000}, {"instrument": "META", "mid_signal": 29057, "gamma_signal": 3429, "vega_signal": 12561, "option_type": "C", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": -882317, "gamma_signal": 25394, "vega_signal": 1235988, "option_type": "P", "stock_price": 660.22, "utc_time": 1776195255000}, {"instrument": "META", "mid_signal": -323592, "gamma_signal": -7192, "vega_signal": -95620, "option_type": "C", "stock_price": 660.255, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": 156567, "gamma_signal": -8159, "vega_signal": -104775, "option_type": "P", "stock_price": 660.255, "utc_time": 1776195260000}, {"instrument": "META", "mid_signal": -38336, "gamma_signal": -1293, "vega_signal": -101712, "option_type": "C", "stock_price": 660.2, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": -950684, "gamma_signal": 47658, "vega_signal": 443739, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195265000}, {"instrument": "META", "mid_signal": 3325, "gamma_signal": 485, "vega_signal": 2392, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": 309868, "gamma_signal": -12701, "vega_signal": -157891, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195270000}, {"instrument": "META", "mid_signal": -33234, "gamma_signal": -2731, "vega_signal": -13721, "option_type": "C", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": -58246, "gamma_signal": 941, "vega_signal": 28233, "option_type": "P", "stock_price": 660.06, "utc_time": 1776195275000}, {"instrument": "META", "mid_signal": 348676, "gamma_signal": 14768, "vega_signal": 236703, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": -305831, "gamma_signal": 13858, "vega_signal": 153020, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195280000}, {"instrument": "META", "mid_signal": -262595, "gamma_signal": 318, "vega_signal": -176418, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": 974357, "gamma_signal": -116911, "vega_signal": -526209, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195285000}, {"instrument": "META", "mid_signal": -288755, "gamma_signal": -22318, "vega_signal": -90730, "option_type": "C", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": -79923, "gamma_signal": -768, "vega_signal": 295826, "option_type": "P", "stock_price": 660.07, "utc_time": 1776195290000}, {"instrument": "META", "mid_signal": -118341, "gamma_signal": -1945, "vega_signal": -37677, "option_type": "C", "stock_price": 660.3, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": -40325, "gamma_signal": 3065, "vega_signal": 19311, "option_type": "P", "stock_price": 660.31, "utc_time": 1776195295000}, {"instrument": "META", "mid_signal": 62293, "gamma_signal": -915, "vega_signal": 17665, "option_type": "C", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": -31481, "gamma_signal": 2324, "vega_signal": 9172, "option_type": "P", "stock_price": 660.2, "utc_time": 1776195300000}, {"instrument": "META", "mid_signal": 272751, "gamma_signal": 11254, "vega_signal": 21410, "option_type": "C", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -204879, "gamma_signal": 9855, "vega_signal": 135146, "option_type": "P", "stock_price": 660.41, "utc_time": 1776195305000}, {"instrument": "META", "mid_signal": -41079, "gamma_signal": -886, "vega_signal": -536, "option_type": "C", "stock_price": 660.24, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -31065, "gamma_signal": 2317, "vega_signal": 6471, "option_type": "P", "stock_price": 660.24, "utc_time": 1776195310000}, {"instrument": "META", "mid_signal": -14641, "gamma_signal": -1903, "vega_signal": -30389, "option_type": "C", "stock_price": 660.1, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": -42415, "gamma_signal": 2752, "vega_signal": 70607, "option_type": "P", "stock_price": 659.94, "utc_time": 1776195315000}, {"instrument": "META", "mid_signal": 400814, "gamma_signal": 24752, "vega_signal": -49709, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": 325120, "gamma_signal": -23971, "vega_signal": -85262, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195320000}, {"instrument": "META", "mid_signal": -139175, "gamma_signal": -7945, "vega_signal": -288410, "option_type": "C", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": -56884, "gamma_signal": 4489, "vega_signal": 14635, "option_type": "P", "stock_price": 659.92, "utc_time": 1776195325000}, {"instrument": "META", "mid_signal": -290566, "gamma_signal": -5487, "vega_signal": -106988, "option_type": "C", "stock_price": 659.81, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -948815, "gamma_signal": 119619, "vega_signal": 475969, "option_type": "P", "stock_price": 659.79, "utc_time": 1776195330000}, {"instrument": "META", "mid_signal": -77895, "gamma_signal": -1618, "vega_signal": -18685, "option_type": "C", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": -10939, "gamma_signal": 744, "vega_signal": 7212, "option_type": "P", "stock_price": 659.78, "utc_time": 1776195335000}, {"instrument": "META", "mid_signal": -287024, "gamma_signal": -3648, "vega_signal": -429050, "option_type": "C", "stock_price": 659.78, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": 186124, "gamma_signal": -1350, "vega_signal": -51901, "option_type": "P", "stock_price": 659.78, "utc_time": 1776195340000}, {"instrument": "META", "mid_signal": 12507, "gamma_signal": -4222, "vega_signal": -126661, "option_type": "C", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": -166379, "gamma_signal": 2343, "vega_signal": 113287, "option_type": "P", "stock_price": 659.86, "utc_time": 1776195345000}, {"instrument": "META", "mid_signal": 238710, "gamma_signal": 8527, "vega_signal": -127032, "option_type": "C", "stock_price": 659.8, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": -132189, "gamma_signal": 10994, "vega_signal": 44269, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195350000}, {"instrument": "META", "mid_signal": -324123, "gamma_signal": -24318, "vega_signal": -307956, "option_type": "C", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": -267841, "gamma_signal": 20991, "vega_signal": 61151, "option_type": "P", "stock_price": 659.8, "utc_time": 1776195355000}, {"instrument": "META", "mid_signal": -143073, "gamma_signal": -9121, "vega_signal": -116381, "option_type": "C", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": 200892, "gamma_signal": -7694, "vega_signal": -133907, "option_type": "P", "stock_price": 660, "utc_time": 1776195360000}, {"instrument": "META", "mid_signal": -394423, "gamma_signal": -27050, "vega_signal": -298511, "option_type": "C", "stock_price": 659.97, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": 75523, "gamma_signal": -8818, "vega_signal": -43411, "option_type": "P", "stock_price": 659.97, "utc_time": 1776195365000}, {"instrument": "META", "mid_signal": -184473, "gamma_signal": -19010, "vega_signal": -258869, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": 2149, "gamma_signal": -102, "vega_signal": -5198, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195370000}, {"instrument": "META", "mid_signal": 499020, "gamma_signal": 22920, "vega_signal": 279028, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": 141464, "gamma_signal": -10612, "vega_signal": -43492, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195375000}, {"instrument": "META", "mid_signal": 346734, "gamma_signal": 22160, "vega_signal": 280642, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 270150, "gamma_signal": -15746, "vega_signal": -63385, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195380000}, {"instrument": "META", "mid_signal": 429189, "gamma_signal": 27358, "vega_signal": 349450, "option_type": "C", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": -400704, "gamma_signal": 35339, "vega_signal": 70391, "option_type": "P", "stock_price": 659.87, "utc_time": 1776195385000}, {"instrument": "META", "mid_signal": 290075, "gamma_signal": 13577, "vega_signal": 165131, "option_type": "C", "stock_price": 660.03, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": 11768, "gamma_signal": -763, "vega_signal": -10912, "option_type": "P", "stock_price": 660.03, "utc_time": 1776195390000}, {"instrument": "META", "mid_signal": 430451, "gamma_signal": 28043, "vega_signal": 349333, "option_type": "C", "stock_price": 660, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": 114, "gamma_signal": -2, "vega_signal": -783, "option_type": "P", "stock_price": 660, "utc_time": 1776195395000}, {"instrument": "META", "mid_signal": -475795, "gamma_signal": -16765, "vega_signal": -362626, "option_type": "C", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": -31927, "gamma_signal": 3245, "vega_signal": 5260, "option_type": "P", "stock_price": 660.18, "utc_time": 1776195400000}, {"instrument": "META", "mid_signal": -36145, "gamma_signal": -2907, "vega_signal": 115824, "option_type": "C", "stock_price": 660.32, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": -36646, "gamma_signal": 845, "vega_signal": 49643, "option_type": "P", "stock_price": 660.32, "utc_time": 1776195405000}, {"instrument": "META", "mid_signal": 6680, "gamma_signal": -1776, "vega_signal": -8411, "option_type": "C", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": -212871, "gamma_signal": 9751, "vega_signal": -88113, "option_type": "P", "stock_price": 660.36, "utc_time": 1776195410000}, {"instrument": "META", "mid_signal": 154979, "gamma_signal": 8988, "vega_signal": 170513, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": -460017, "gamma_signal": 32092, "vega_signal": 128460, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195415000}, {"instrument": "META", "mid_signal": -614589, "gamma_signal": -10825, "vega_signal": 11038, "option_type": "C", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": 8521, "gamma_signal": -2251, "vega_signal": -11399, "option_type": "P", "stock_price": 660.43, "utc_time": 1776195420000}, {"instrument": "META", "mid_signal": 135310, "gamma_signal": 339, "vega_signal": 237771, "option_type": "C", "stock_price": 660.58, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": -71831, "gamma_signal": 1293, "vega_signal": 11599, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195425000}, {"instrument": "META", "mid_signal": -132395, "gamma_signal": 1190, "vega_signal": -317275, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": 154298, "gamma_signal": -12088, "vega_signal": -48773, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195430000}, {"instrument": "META", "mid_signal": -116739, "gamma_signal": -5628, "vega_signal": -54481, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": 411764, "gamma_signal": -19311, "vega_signal": -78609, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195435000}, {"instrument": "META", "mid_signal": -24430, "gamma_signal": -537, "vega_signal": -39379, "option_type": "C", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": -2004, "gamma_signal": -184, "vega_signal": -3343, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195440000}, {"instrument": "META", "mid_signal": 570210, "gamma_signal": 17500, "vega_signal": 397643, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -103967, "gamma_signal": 8433, "vega_signal": 65337, "option_type": "P", "stock_price": 660.72, "utc_time": 1776195445000}, {"instrument": "META", "mid_signal": -8638, "gamma_signal": 128, "vega_signal": 192541, "option_type": "C", "stock_price": 660.57, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": 215383, "gamma_signal": -11406, "vega_signal": -33877, "option_type": "P", "stock_price": 660.5, "utc_time": 1776195450000}, {"instrument": "META", "mid_signal": -17102, "gamma_signal": -353, "vega_signal": -66494, "option_type": "C", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 37317, "gamma_signal": -1439, "vega_signal": -37693, "option_type": "P", "stock_price": 660.5, "utc_time": 1776195455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.5, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 246, "gamma_signal": -17, "vega_signal": -471, "option_type": "P", "stock_price": 660.58, "utc_time": 1776195460000}, {"instrument": "META", "mid_signal": 46754, "gamma_signal": 4411, "vega_signal": 32214, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": -1537, "gamma_signal": 306, "vega_signal": -4223, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195465000}, {"instrument": "META", "mid_signal": -373174, "gamma_signal": -12201, "vega_signal": -157049, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -6, "vega_signal": -66, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195470000}, {"instrument": "META", "mid_signal": 316905, "gamma_signal": 178, "vega_signal": 407686, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": -381717, "gamma_signal": 18954, "vega_signal": 77371, "option_type": "P", "stock_price": 660.62, "utc_time": 1776195475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.62, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": -1245198, "gamma_signal": 138562, "vega_signal": 611134, "option_type": "P", "stock_price": 660.56, "utc_time": 1776195480000}, {"instrument": "META", "mid_signal": 45591, "gamma_signal": 2872, "vega_signal": 21750, "option_type": "C", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 104123, "gamma_signal": -9814, "vega_signal": -40905, "option_type": "P", "stock_price": 660.56, "utc_time": 1776195485000}, {"instrument": "META", "mid_signal": 34529, "gamma_signal": 2249, "vega_signal": 8298, "option_type": "C", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": -25873, "gamma_signal": 1831, "vega_signal": 27732, "option_type": "P", "stock_price": 660.82, "utc_time": 1776195490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": -33, "vega_signal": -949, "option_type": "P", "stock_price": 660.79, "utc_time": 1776195495000}, {"instrument": "META", "mid_signal": -14761, "gamma_signal": -1641, "vega_signal": -7712, "option_type": "C", "stock_price": 660.79, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": 25958, "gamma_signal": -2888, "vega_signal": -12755, "option_type": "P", "stock_price": 660.79, "utc_time": 1776195500000}, {"instrument": "META", "mid_signal": -144, "gamma_signal": -3, "vega_signal": -872, "option_type": "C", "stock_price": 660.87, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": 31671, "gamma_signal": -2330, "vega_signal": -34860, "option_type": "P", "stock_price": 660.99, "utc_time": 1776195505000}, {"instrument": "META", "mid_signal": 67463, "gamma_signal": -4803, "vega_signal": -89580, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": 32245, "gamma_signal": -1296, "vega_signal": -16878, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195510000}, {"instrument": "META", "mid_signal": -40589, "gamma_signal": -2284, "vega_signal": -41057, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": -3528, "gamma_signal": 300, "vega_signal": 4272, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195515000}, {"instrument": "META", "mid_signal": 2631533, "gamma_signal": 203448, "vega_signal": 821071, "option_type": "C", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": 44147, "gamma_signal": -1167, "vega_signal": -14809, "option_type": "P", "stock_price": 661.01, "utc_time": 1776195520000}, {"instrument": "META", "mid_signal": -144595, "gamma_signal": -1340, "vega_signal": -379958, "option_type": "C", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": -493119, "gamma_signal": 14106, "vega_signal": 693890, "option_type": "P", "stock_price": 661, "utc_time": 1776195525000}, {"instrument": "META", "mid_signal": 295193, "gamma_signal": 13417, "vega_signal": 207434, "option_type": "C", "stock_price": 661, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": -559954, "gamma_signal": 37933, "vega_signal": 141388, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195530000}, {"instrument": "META", "mid_signal": 340248, "gamma_signal": 5007, "vega_signal": 64490, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 247666, "gamma_signal": -11023, "vega_signal": -48040, "option_type": "P", "stock_price": 660.86, "utc_time": 1776195535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.86, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": 2881, "gamma_signal": 19, "vega_signal": -56867, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195540000}, {"instrument": "META", "mid_signal": -696729, "gamma_signal": -11888, "vega_signal": -223860, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -75877, "gamma_signal": 6481, "vega_signal": 22483, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195545000}, {"instrument": "META", "mid_signal": -102124, "gamma_signal": -4835, "vega_signal": -52158, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 189732, "gamma_signal": -8669, "vega_signal": -88249, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195550000}, {"instrument": "META", "mid_signal": 104505, "gamma_signal": 6747, "vega_signal": 27165, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 94928, "gamma_signal": -3879, "vega_signal": -15569, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195555000}, {"instrument": "META", "mid_signal": 144138, "gamma_signal": 6128, "vega_signal": 78095, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 559202, "gamma_signal": -32477, "vega_signal": -237522, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195560000}, {"instrument": "META", "mid_signal": 617665, "gamma_signal": 72592, "vega_signal": 352819, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": -293889, "gamma_signal": 2031, "vega_signal": 23304, "option_type": "P", "stock_price": 661.44, "utc_time": 1776195565000}, {"instrument": "META", "mid_signal": 284025, "gamma_signal": 10235, "vega_signal": 143703, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": -518078, "gamma_signal": 16701, "vega_signal": 66798, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195570000}, {"instrument": "META", "mid_signal": -312978, "gamma_signal": -10294, "vega_signal": -149677, "option_type": "C", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": -1446, "gamma_signal": 83, "vega_signal": 2620, "option_type": "P", "stock_price": 661.42, "utc_time": 1776195575000}, {"instrument": "META", "mid_signal": -270935, "gamma_signal": -12633, "vega_signal": -159759, "option_type": "C", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": -135452, "gamma_signal": 7031, "vega_signal": 47861, "option_type": "P", "stock_price": 661.33, "utc_time": 1776195580000}, {"instrument": "META", "mid_signal": 41132, "gamma_signal": 3665, "vega_signal": 14224, "option_type": "C", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": -11968, "gamma_signal": 1400, "vega_signal": 4963, "option_type": "P", "stock_price": 661.28, "utc_time": 1776195585000}, {"instrument": "META", "mid_signal": -400820, "gamma_signal": -17068, "vega_signal": -167640, "option_type": "C", "stock_price": 661.31, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": -379911, "gamma_signal": 14775, "vega_signal": 23335, "option_type": "P", "stock_price": 661.31, "utc_time": 1776195590000}, {"instrument": "META", "mid_signal": -27144, "gamma_signal": -239, "vega_signal": -71743, "option_type": "C", "stock_price": 661.26, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": 11991, "gamma_signal": -1276, "vega_signal": 817, "option_type": "P", "stock_price": 661.27, "utc_time": 1776195595000}, {"instrument": "META", "mid_signal": 40979, "gamma_signal": 5738, "vega_signal": -90925, "option_type": "C", "stock_price": 661.46, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": 235178, "gamma_signal": -14487, "vega_signal": -31673, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195600000}, {"instrument": "META", "mid_signal": -227198, "gamma_signal": -10969, "vega_signal": -1621, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": -179679, "gamma_signal": -5009, "vega_signal": 259047, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195605000}, {"instrument": "META", "mid_signal": -21604, "gamma_signal": -2574, "vega_signal": -7749, "option_type": "C", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -234506, "gamma_signal": 9942, "vega_signal": 38686, "option_type": "P", "stock_price": 661.51, "utc_time": 1776195610000}, {"instrument": "META", "mid_signal": -237146, "gamma_signal": -18708, "vega_signal": -81401, "option_type": "C", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": 93359, "gamma_signal": -10063, "vega_signal": -42530, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195615000}, {"instrument": "META", "mid_signal": -106245, "gamma_signal": 370, "vega_signal": -62721, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": -233846, "gamma_signal": 9892, "vega_signal": 38030, "option_type": "P", "stock_price": 661.48, "utc_time": 1776195620000}, {"instrument": "META", "mid_signal": -49836, "gamma_signal": -6819, "vega_signal": 75120, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": 17456, "gamma_signal": -416, "vega_signal": -38267, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195625000}, {"instrument": "META", "mid_signal": -893754, "gamma_signal": -47308, "vega_signal": -116943, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": 427570, "gamma_signal": -18222, "vega_signal": -79773, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195630000}, {"instrument": "META", "mid_signal": -1442, "gamma_signal": -1035, "vega_signal": 6492, "option_type": "C", "stock_price": 661.495, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": 5601, "gamma_signal": -485, "vega_signal": 8420, "option_type": "P", "stock_price": 661.495, "utc_time": 1776195635000}, {"instrument": "META", "mid_signal": -740221, "gamma_signal": -26726, "vega_signal": -371237, "option_type": "C", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 237629, "gamma_signal": -7651, "vega_signal": -26756, "option_type": "P", "stock_price": 661.8, "utc_time": 1776195640000}, {"instrument": "META", "mid_signal": 632478, "gamma_signal": 37069, "vega_signal": 266322, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": 674141, "gamma_signal": -29332, "vega_signal": -266563, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195645000}, {"instrument": "META", "mid_signal": -508, "gamma_signal": -24, "vega_signal": -1698, "option_type": "C", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": -23267, "gamma_signal": 2851, "vega_signal": 5402, "option_type": "P", "stock_price": 661.75, "utc_time": 1776195650000}, {"instrument": "META", "mid_signal": -35242, "gamma_signal": -313, "vega_signal": -50746, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": 250129, "gamma_signal": -10879, "vega_signal": -77727, "option_type": "P", "stock_price": 661.86, "utc_time": 1776195655000}, {"instrument": "META", "mid_signal": 401525, "gamma_signal": 26802, "vega_signal": 68973, "option_type": "C", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 24973, "gamma_signal": -2688, "vega_signal": -13272, "option_type": "P", "stock_price": 661.86, "utc_time": 1776195660000}, {"instrument": "META", "mid_signal": 271397, "gamma_signal": 12539, "vega_signal": 113266, "option_type": "C", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": 465150, "gamma_signal": -21943, "vega_signal": -61976, "option_type": "P", "stock_price": 661.96, "utc_time": 1776195665000}, {"instrument": "META", "mid_signal": 139948, "gamma_signal": 11237, "vega_signal": 167867, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": -44191, "gamma_signal": 3931, "vega_signal": 16015, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195670000}, {"instrument": "META", "mid_signal": 15729, "gamma_signal": 1753, "vega_signal": 7135, "option_type": "C", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": 88853, "gamma_signal": -11091, "vega_signal": -50236, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195675000}, {"instrument": "META", "mid_signal": 1114079, "gamma_signal": 55409, "vega_signal": 687770, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -242345, "gamma_signal": 11551, "vega_signal": 46162, "option_type": "P", "stock_price": 661.83, "utc_time": 1776195680000}, {"instrument": "META", "mid_signal": -57628, "gamma_signal": -5551, "vega_signal": -45512, "option_type": "C", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": 14322, "gamma_signal": -1604, "vega_signal": -5938, "option_type": "P", "stock_price": 661.79, "utc_time": 1776195685000}, {"instrument": "META", "mid_signal": 311617, "gamma_signal": 21443, "vega_signal": 65948, "option_type": "C", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -506654, "gamma_signal": 21781, "vega_signal": 113153, "option_type": "P", "stock_price": 661.64, "utc_time": 1776195690000}, {"instrument": "META", "mid_signal": -198727, "gamma_signal": -1138, "vega_signal": -543778, "option_type": "C", "stock_price": 661.46, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": -2516, "gamma_signal": 196, "vega_signal": 2161, "option_type": "P", "stock_price": 661.46, "utc_time": 1776195695000}, {"instrument": "META", "mid_signal": -301834, "gamma_signal": -15050, "vega_signal": -191613, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": -1, "vega_signal": -745, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -22860, "gamma_signal": 215, "vega_signal": 67383, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195705000}, {"instrument": "META", "mid_signal": -215843, "gamma_signal": -5189, "vega_signal": -236974, "option_type": "C", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": 536, "gamma_signal": -8, "vega_signal": -3539, "option_type": "P", "stock_price": 661.24, "utc_time": 1776195710000}, {"instrument": "META", "mid_signal": -98274, "gamma_signal": -4421, "vega_signal": -42092, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": -148910, "gamma_signal": 7286, "vega_signal": 70281, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195715000}, {"instrument": "META", "mid_signal": 466772, "gamma_signal": 6998, "vega_signal": 508923, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": -75823, "gamma_signal": 1601, "vega_signal": 181558, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195720000}, {"instrument": "META", "mid_signal": 59567, "gamma_signal": 743, "vega_signal": -282166, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": 108177, "gamma_signal": -4880, "vega_signal": -61170, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195725000}, {"instrument": "META", "mid_signal": -33205, "gamma_signal": 808, "vega_signal": -49303, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -4199, "gamma_signal": 559, "vega_signal": 2871, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195730000}, {"instrument": "META", "mid_signal": -253184, "gamma_signal": -14506, "vega_signal": -148129, "option_type": "C", "stock_price": 661, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": 29, "gamma_signal": 0, "vega_signal": -202, "option_type": "P", "stock_price": 661, "utc_time": 1776195735000}, {"instrument": "META", "mid_signal": -189763, "gamma_signal": -8134, "vega_signal": -14352, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661, "utc_time": 1776195740000}, {"instrument": "META", "mid_signal": 13458, "gamma_signal": 288, "vega_signal": 45351, "option_type": "C", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": -91, "gamma_signal": 21, "vega_signal": -585, "option_type": "P", "stock_price": 661.05, "utc_time": 1776195745000}, {"instrument": "META", "mid_signal": 426037, "gamma_signal": 23561, "vega_signal": 129957, "option_type": "C", "stock_price": 661.025, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": 40431, "gamma_signal": -4181, "vega_signal": 19913, "option_type": "P", "stock_price": 661.005, "utc_time": 1776195750000}, {"instrument": "META", "mid_signal": 241960, "gamma_signal": 6930, "vega_signal": 58393, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": 50285, "gamma_signal": -3073, "vega_signal": -26850, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195755000}, {"instrument": "META", "mid_signal": -96143, "gamma_signal": -1128, "vega_signal": -288555, "option_type": "C", "stock_price": 660.96, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": 30242, "gamma_signal": -2327, "vega_signal": -9931, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195760000}, {"instrument": "META", "mid_signal": -329657, "gamma_signal": -12565, "vega_signal": -410433, "option_type": "C", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": 139209, "gamma_signal": -8191, "vega_signal": -44930, "option_type": "P", "stock_price": 661, "utc_time": 1776195765000}, {"instrument": "META", "mid_signal": -210223, "gamma_signal": -3895, "vega_signal": -305350, "option_type": "C", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": -80355, "gamma_signal": 3736, "vega_signal": 182522, "option_type": "P", "stock_price": 661, "utc_time": 1776195770000}, {"instrument": "META", "mid_signal": 22414, "gamma_signal": 864, "vega_signal": 40274, "option_type": "C", "stock_price": 660.985, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": 601807, "gamma_signal": -23619, "vega_signal": -93250, "option_type": "P", "stock_price": 660.985, "utc_time": 1776195775000}, {"instrument": "META", "mid_signal": -86341, "gamma_signal": 2583, "vega_signal": -169975, "option_type": "C", "stock_price": 660.985, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 479470, "gamma_signal": -29511, "vega_signal": 68580, "option_type": "P", "stock_price": 660.985, "utc_time": 1776195780000}, {"instrument": "META", "mid_signal": 181094, "gamma_signal": 3786, "vega_signal": 195966, "option_type": "C", "stock_price": 661.2, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": -232286, "gamma_signal": 12021, "vega_signal": 89302, "option_type": "P", "stock_price": 661.07, "utc_time": 1776195785000}, {"instrument": "META", "mid_signal": -299198, "gamma_signal": -11918, "vega_signal": -56128, "option_type": "C", "stock_price": 661.195, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": 234582, "gamma_signal": -10042, "vega_signal": -40333, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195790000}, {"instrument": "META", "mid_signal": -31368, "gamma_signal": -13, "vega_signal": -84818, "option_type": "C", "stock_price": 661.13, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": 19637, "gamma_signal": -1061, "vega_signal": -14579, "option_type": "P", "stock_price": 661.13, "utc_time": 1776195795000}, {"instrument": "META", "mid_signal": 30925, "gamma_signal": 2234, "vega_signal": 8772, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": -29817, "gamma_signal": 2302, "vega_signal": 8580, "option_type": "P", "stock_price": 661.09, "utc_time": 1776195800000}, {"instrument": "META", "mid_signal": 5395, "gamma_signal": 134, "vega_signal": 28420, "option_type": "C", "stock_price": 661.09, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": 35407, "gamma_signal": -1379, "vega_signal": -58796, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195805000}, {"instrument": "META", "mid_signal": 33698, "gamma_signal": 202, "vega_signal": 87695, "option_type": "C", "stock_price": 661.04, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": 2086, "gamma_signal": -175, "vega_signal": -3216, "option_type": "P", "stock_price": 661.15, "utc_time": 1776195810000}, {"instrument": "META", "mid_signal": 355686, "gamma_signal": 10871, "vega_signal": 190218, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": -96494, "gamma_signal": 4940, "vega_signal": 212860, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195815000}, {"instrument": "META", "mid_signal": -143537, "gamma_signal": -8944, "vega_signal": -36524, "option_type": "C", "stock_price": 661.12, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": -219869, "gamma_signal": 5711, "vega_signal": 129056, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195820000}, {"instrument": "META", "mid_signal": 122915, "gamma_signal": 5546, "vega_signal": 73089, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 660.96, "utc_time": 1776195825000}, {"instrument": "META", "mid_signal": -41495, "gamma_signal": -5208, "vega_signal": -31561, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": 71123, "gamma_signal": -2824, "vega_signal": -82298, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": 328649, "gamma_signal": -21941, "vega_signal": -86944, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195835000}, {"instrument": "META", "mid_signal": -5133, "gamma_signal": 2062, "vega_signal": -64121, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": 183210, "gamma_signal": -8958, "vega_signal": -37118, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195840000}, {"instrument": "META", "mid_signal": -34676, "gamma_signal": -661, "vega_signal": -32858, "option_type": "C", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": 389957, "gamma_signal": -30943, "vega_signal": -137251, "option_type": "P", "stock_price": 660.95, "utc_time": 1776195845000}, {"instrument": "META", "mid_signal": 8574, "gamma_signal": 134, "vega_signal": 38963, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": -233544, "gamma_signal": 10115, "vega_signal": 39210, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195850000}, {"instrument": "META", "mid_signal": 11500, "gamma_signal": 2402, "vega_signal": -11140, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": -307021, "gamma_signal": 12266, "vega_signal": 154819, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195855000}, {"instrument": "META", "mid_signal": -97233, "gamma_signal": -623, "vega_signal": -76672, "option_type": "C", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": -15140, "gamma_signal": 1664, "vega_signal": 6971, "option_type": "P", "stock_price": 660.948, "utc_time": 1776195860000}, {"instrument": "META", "mid_signal": 158184, "gamma_signal": 1612, "vega_signal": -48006, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": 389, "gamma_signal": -23, "vega_signal": -957, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195865000}, {"instrument": "META", "mid_signal": -302359, "gamma_signal": -9832, "vega_signal": -80377, "option_type": "C", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": -35662, "gamma_signal": 4648, "vega_signal": 20721, "option_type": "P", "stock_price": 660.81, "utc_time": 1776195870000}, {"instrument": "META", "mid_signal": 182338, "gamma_signal": 3260, "vega_signal": 121316, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": -141357, "gamma_signal": 5994, "vega_signal": 20527, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195875000}, {"instrument": "META", "mid_signal": 346818, "gamma_signal": 12172, "vega_signal": 157946, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": 94554, "gamma_signal": -3873, "vega_signal": -49104, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195880000}, {"instrument": "META", "mid_signal": -234311, "gamma_signal": -631, "vega_signal": -885405, "option_type": "C", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": -277561, "gamma_signal": 8576, "vega_signal": 139012, "option_type": "P", "stock_price": 660.75, "utc_time": 1776195885000}, {"instrument": "META", "mid_signal": -91157, "gamma_signal": -2997, "vega_signal": -66674, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": 496776, "gamma_signal": -25766, "vega_signal": -155108, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": 51133, "gamma_signal": -2446, "vega_signal": -31920, "option_type": "P", "stock_price": 660.8, "utc_time": 1776195895000}, {"instrument": "META", "mid_signal": -4732, "gamma_signal": -649, "vega_signal": -4052, "option_type": "C", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": 52706, "gamma_signal": -3951, "vega_signal": -85970, "option_type": "P", "stock_price": 660.715, "utc_time": 1776195900000}, {"instrument": "META", "mid_signal": -46799, "gamma_signal": -871, "vega_signal": 796, "option_type": "C", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": 313618, "gamma_signal": -12829, "vega_signal": -158178, "option_type": "P", "stock_price": 660.91, "utc_time": 1776195905000}, {"instrument": "META", "mid_signal": -35455, "gamma_signal": -2363, "vega_signal": -9554, "option_type": "C", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": -32, "vega_signal": -3574, "option_type": "P", "stock_price": 661.02, "utc_time": 1776195910000}, {"instrument": "META", "mid_signal": 912597, "gamma_signal": 12251, "vega_signal": 1381271, "option_type": "C", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": 91931, "gamma_signal": -3091, "vega_signal": -19399, "option_type": "P", "stock_price": 661, "utc_time": 1776195915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 134375, "gamma_signal": -1354, "vega_signal": 27621, "option_type": "P", "stock_price": 661, "utc_time": 1776195920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": 28233, "gamma_signal": -4546, "vega_signal": 5739, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195925000}, {"instrument": "META", "mid_signal": 1340813, "gamma_signal": 91652, "vega_signal": 768722, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": 435538, "gamma_signal": -27434, "vega_signal": -188994, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.98, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": -43481, "gamma_signal": 2293, "vega_signal": 31621, "option_type": "P", "stock_price": 661.04, "utc_time": 1776195935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 35108, "gamma_signal": -2411, "vega_signal": -37044, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195940000}, {"instrument": "META", "mid_signal": 134896, "gamma_signal": 817, "vega_signal": 352752, "option_type": "C", "stock_price": 661, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": -92251, "gamma_signal": 11632, "vega_signal": 45325, "option_type": "P", "stock_price": 661, "utc_time": 1776195945000}, {"instrument": "META", "mid_signal": 10024, "gamma_signal": 199, "vega_signal": 60838, "option_type": "C", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": 107292, "gamma_signal": -9232, "vega_signal": 70440, "option_type": "P", "stock_price": 661, "utc_time": 1776195950000}, {"instrument": "META", "mid_signal": -81856, "gamma_signal": -4354, "vega_signal": -17511, "option_type": "C", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": -11914, "gamma_signal": 1407, "vega_signal": 1187, "option_type": "P", "stock_price": 660.94, "utc_time": 1776195955000}, {"instrument": "META", "mid_signal": 257338, "gamma_signal": 15072, "vega_signal": 110481, "option_type": "C", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": 5390, "gamma_signal": -1311, "vega_signal": 9858, "option_type": "P", "stock_price": 660.92, "utc_time": 1776195960000}, {"instrument": "META", "mid_signal": -45260, "gamma_signal": -124, "vega_signal": -101792, "option_type": "C", "stock_price": 660.9, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": 13032, "gamma_signal": -1529, "vega_signal": -5874, "option_type": "P", "stock_price": 660.9, "utc_time": 1776195965000}, {"instrument": "META", "mid_signal": 255726, "gamma_signal": 12740, "vega_signal": 320649, "option_type": "C", "stock_price": 660.97, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": -43095, "gamma_signal": 2183, "vega_signal": 105189, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195970000}, {"instrument": "META", "mid_signal": 88958, "gamma_signal": 2706, "vega_signal": 102475, "option_type": "C", "stock_price": 660.97, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": -7674, "gamma_signal": 127, "vega_signal": 24701, "option_type": "P", "stock_price": 660.97, "utc_time": 1776195975000}, {"instrument": "META", "mid_signal": 206359, "gamma_signal": 9232, "vega_signal": 38281, "option_type": "C", "stock_price": 661.15, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": -84035, "gamma_signal": 4372, "vega_signal": 15632, "option_type": "P", "stock_price": 661.12, "utc_time": 1776195980000}, {"instrument": "META", "mid_signal": -16221, "gamma_signal": -389, "vega_signal": -38032, "option_type": "C", "stock_price": 661.1, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 259167, "gamma_signal": -16385, "vega_signal": -70929, "option_type": "P", "stock_price": 661.1, "utc_time": 1776195985000}, {"instrument": "META", "mid_signal": 343217, "gamma_signal": 20623, "vega_signal": 183252, "option_type": "C", "stock_price": 661.1, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 21182, "gamma_signal": -2185, "vega_signal": -6670, "option_type": "P", "stock_price": 661.2, "utc_time": 1776195990000}, {"instrument": "META", "mid_signal": 8337, "gamma_signal": 1137, "vega_signal": 3898, "option_type": "C", "stock_price": 661.19, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": 125998, "gamma_signal": -6507, "vega_signal": -27015, "option_type": "P", "stock_price": 661.19, "utc_time": 1776195995000}, {"instrument": "META", "mid_signal": 7523, "gamma_signal": 333, "vega_signal": 15893, "option_type": "C", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": 30977, "gamma_signal": -2318, "vega_signal": -17529, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196000000}, {"instrument": "META", "mid_signal": -45951, "gamma_signal": -1942, "vega_signal": -8050, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.19, "utc_time": 1776196005000}, {"instrument": "META", "mid_signal": 296456, "gamma_signal": 16294, "vega_signal": 108217, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": -30049, "gamma_signal": 2303, "vega_signal": 6867, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196010000}, {"instrument": "META", "mid_signal": -16083, "gamma_signal": -764, "vega_signal": -8485, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": 110, "gamma_signal": -2, "vega_signal": -536, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196015000}, {"instrument": "META", "mid_signal": 11206, "gamma_signal": 1408, "vega_signal": 5805, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -21939, "gamma_signal": 1549, "vega_signal": 39320, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196020000}, {"instrument": "META", "mid_signal": -7747, "gamma_signal": -8870, "vega_signal": 42948, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": 82021, "gamma_signal": -3108, "vega_signal": -59457, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": 447, "gamma_signal": -24, "vega_signal": -1449, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": 17235, "gamma_signal": 1185, "vega_signal": -49163, "option_type": "P", "stock_price": 661.18, "utc_time": 1776196035000}, {"instrument": "META", "mid_signal": -102, "gamma_signal": -2, "vega_signal": -922, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": -30297, "gamma_signal": 2307, "vega_signal": 8498, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196040000}, {"instrument": "META", "mid_signal": 61683, "gamma_signal": 2453, "vega_signal": 28854, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": -470031, "gamma_signal": 19596, "vega_signal": 77110, "option_type": "P", "stock_price": 661.39, "utc_time": 1776196045000}, {"instrument": "META", "mid_signal": -54137, "gamma_signal": -731, "vega_signal": -10469, "option_type": "C", "stock_price": 661.39, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": 31850, "gamma_signal": -2524, "vega_signal": -25497, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196050000}, {"instrument": "META", "mid_signal": -40143, "gamma_signal": -2701, "vega_signal": -13008, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": -21257, "gamma_signal": 1081, "vega_signal": 12469, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196055000}, {"instrument": "META", "mid_signal": -27697, "gamma_signal": 1596, "vega_signal": -41137, "option_type": "C", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": -31283, "gamma_signal": 651, "vega_signal": 68231, "option_type": "P", "stock_price": 661.13, "utc_time": 1776196060000}, {"instrument": "META", "mid_signal": -22862, "gamma_signal": -1144, "vega_signal": -14636, "option_type": "C", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 39355, "gamma_signal": -3907, "vega_signal": -16511, "option_type": "P", "stock_price": 661.2, "utc_time": 1776196065000}, {"instrument": "META", "mid_signal": 380266, "gamma_signal": 4889, "vega_signal": 484366, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": -131533, "gamma_signal": 11227, "vega_signal": -19496, "option_type": "P", "stock_price": 661.25, "utc_time": 1776196070000}, {"instrument": "META", "mid_signal": 66862, "gamma_signal": -9987, "vega_signal": -53691, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": 12551, "gamma_signal": -1330, "vega_signal": -11629, "option_type": "P", "stock_price": 661.38, "utc_time": 1776196075000}, {"instrument": "META", "mid_signal": -22910, "gamma_signal": -1145, "vega_signal": -15154, "option_type": "C", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": -1435477, "gamma_signal": 24429, "vega_signal": 3245539, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196080000}, {"instrument": "META", "mid_signal": 494, "gamma_signal": -380, "vega_signal": 3609, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 17951, "gamma_signal": -505, "vega_signal": 14158, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196085000}, {"instrument": "META", "mid_signal": 27535, "gamma_signal": 1025, "vega_signal": 48591, "option_type": "C", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.27, "utc_time": 1776196090000}, {"instrument": "META", "mid_signal": -170557, "gamma_signal": -5927, "vega_signal": -106081, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": 54763, "gamma_signal": -3656, "vega_signal": -49390, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196095000}, {"instrument": "META", "mid_signal": 3165, "gamma_signal": 279, "vega_signal": 3147, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": 21130, "gamma_signal": 1329, "vega_signal": -50525, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196100000}, {"instrument": "META", "mid_signal": -288318, "gamma_signal": -7362, "vega_signal": -87967, "option_type": "C", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": 213, "gamma_signal": -10, "vega_signal": -494, "option_type": "P", "stock_price": 661.16, "utc_time": 1776196105000}, {"instrument": "META", "mid_signal": 253229, "gamma_signal": 11828, "vega_signal": 229827, "option_type": "C", "stock_price": 661.12, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": -35540, "gamma_signal": 2296, "vega_signal": 7596, "option_type": "P", "stock_price": 661.12, "utc_time": 1776196110000}, {"instrument": "META", "mid_signal": -117291, "gamma_signal": -5406, "vega_signal": -22201, "option_type": "C", "stock_price": 661.37, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": 11146, "gamma_signal": 817, "vega_signal": -56445, "option_type": "P", "stock_price": 661.37, "utc_time": 1776196115000}, {"instrument": "META", "mid_signal": -19161, "gamma_signal": -1012, "vega_signal": 40198, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": -52346, "gamma_signal": 7490, "vega_signal": 35411, "option_type": "P", "stock_price": 661.41, "utc_time": 1776196120000}, {"instrument": "META", "mid_signal": 53936, "gamma_signal": -1646, "vega_signal": 296855, "option_type": "C", "stock_price": 661.43, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": -248923, "gamma_signal": 3675, "vega_signal": 853961, "option_type": "P", "stock_price": 661.43, "utc_time": 1776196125000}, {"instrument": "META", "mid_signal": 64829, "gamma_signal": -321, "vega_signal": 298852, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": 8109, "gamma_signal": -574, "vega_signal": -8856, "option_type": "P", "stock_price": 661.38, "utc_time": 1776196130000}, {"instrument": "META", "mid_signal": -33915, "gamma_signal": -278, "vega_signal": -61234, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": 455, "gamma_signal": -24, "vega_signal": -1512, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196135000}, {"instrument": "META", "mid_signal": 85136, "gamma_signal": 371, "vega_signal": 764169, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": 19, "vega_signal": -1140, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196140000}, {"instrument": "META", "mid_signal": 345294, "gamma_signal": 12023, "vega_signal": 136596, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": 131, "gamma_signal": -2, "vega_signal": -884, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196145000}, {"instrument": "META", "mid_signal": 54102, "gamma_signal": 2055, "vega_signal": 54517, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": 30353, "gamma_signal": -2345, "vega_signal": -10684, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196150000}, {"instrument": "META", "mid_signal": -65839, "gamma_signal": -392, "vega_signal": -187804, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": -440, "vega_signal": -6322, "option_type": "P", "stock_price": 661.29, "utc_time": 1776196155000}, {"instrument": "META", "mid_signal": 9687, "gamma_signal": 578, "vega_signal": 12875, "option_type": "C", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": -309343, "gamma_signal": 21171, "vega_signal": 278981, "option_type": "P", "stock_price": 661.29, "utc_time": 1776196160000}, {"instrument": "META", "mid_signal": 54570, "gamma_signal": 996, "vega_signal": 72808, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": 62895, "gamma_signal": -1710, "vega_signal": -52462, "option_type": "P", "stock_price": 661.34, "utc_time": 1776196165000}, {"instrument": "META", "mid_signal": -2242, "gamma_signal": -172, "vega_signal": -3531, "option_type": "C", "stock_price": 661.06, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": -295475, "gamma_signal": 13380, "vega_signal": 149063, "option_type": "P", "stock_price": 661.21, "utc_time": 1776196170000}, {"instrument": "META", "mid_signal": -79621, "gamma_signal": -10505, "vega_signal": -47221, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": -498733, "gamma_signal": 14298, "vega_signal": 1231292, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196175000}, {"instrument": "META", "mid_signal": -185289, "gamma_signal": -12751, "vega_signal": -110656, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": 54760, "gamma_signal": -377, "vega_signal": -474666, "option_type": "P", "stock_price": 661.15, "utc_time": 1776196180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.15, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 445125, "gamma_signal": -18582, "vega_signal": -421790, "option_type": "P", "stock_price": 661.05, "utc_time": 1776196185000}, {"instrument": "META", "mid_signal": 69, "gamma_signal": 2, "vega_signal": 447, "option_type": "C", "stock_price": 661.06, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": -150397, "gamma_signal": 11363, "vega_signal": 44658, "option_type": "P", "stock_price": 661.06, "utc_time": 1776196190000}, {"instrument": "META", "mid_signal": 15013, "gamma_signal": 1695, "vega_signal": 4862, "option_type": "C", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 414168, "gamma_signal": -15878, "vega_signal": -224855, "option_type": "P", "stock_price": 661.08, "utc_time": 1776196195000}, {"instrument": "META", "mid_signal": 92253, "gamma_signal": 2047, "vega_signal": 27681, "option_type": "C", "stock_price": 661.04, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": -20793, "gamma_signal": 653, "vega_signal": 25693, "option_type": "P", "stock_price": 661.04, "utc_time": 1776196200000}, {"instrument": "META", "mid_signal": 66633, "gamma_signal": 2610, "vega_signal": 38534, "option_type": "C", "stock_price": 661.12, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": 111068, "gamma_signal": 4013, "vega_signal": -519696, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196205000}, {"instrument": "META", "mid_signal": 24638, "gamma_signal": 956, "vega_signal": 47835, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": 249099, "gamma_signal": -10292, "vega_signal": -109016, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196210000}, {"instrument": "META", "mid_signal": -61425, "gamma_signal": -6557, "vega_signal": 59535, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": -7270, "gamma_signal": 456, "vega_signal": 15219, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196215000}, {"instrument": "META", "mid_signal": -508, "gamma_signal": 5497, "vega_signal": -200201, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 64, "gamma_signal": -2, "vega_signal": -164, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196220000}, {"instrument": "META", "mid_signal": 128004, "gamma_signal": 14745, "vega_signal": 88029, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": 214579, "gamma_signal": -20817, "vega_signal": -85413, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196225000}, {"instrument": "META", "mid_signal": 45590, "gamma_signal": 197, "vega_signal": 64159, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": -403668, "gamma_signal": 28520, "vega_signal": 116325, "option_type": "P", "stock_price": 661.62, "utc_time": 1776196230000}, {"instrument": "META", "mid_signal": 1339149, "gamma_signal": 17254, "vega_signal": 1992256, "option_type": "C", "stock_price": 661.55, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": 90658, "gamma_signal": -5573, "vega_signal": 504177, "option_type": "P", "stock_price": 661.55, "utc_time": 1776196235000}, {"instrument": "META", "mid_signal": -168879, "gamma_signal": -15203, "vega_signal": -229206, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": 293313, "gamma_signal": -2017, "vega_signal": -368688, "option_type": "P", "stock_price": 661.475, "utc_time": 1776196240000}, {"instrument": "META", "mid_signal": -174797, "gamma_signal": -6122, "vega_signal": -78970, "option_type": "C", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": 348170, "gamma_signal": -30607, "vega_signal": -129123, "option_type": "P", "stock_price": 661.4, "utc_time": 1776196245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196250000}, {"instrument": "META", "mid_signal": 4863, "gamma_signal": 730, "vega_signal": 2500, "option_type": "C", "stock_price": 661.36, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": -9273, "gamma_signal": 366, "vega_signal": 15729, "option_type": "P", "stock_price": 661.36, "utc_time": 1776196255000}, {"instrument": "META", "mid_signal": 12991, "gamma_signal": 860, "vega_signal": 10991, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": 85007, "gamma_signal": -5401, "vega_signal": -37953, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196260000}, {"instrument": "META", "mid_signal": -643449, "gamma_signal": -5086, "vega_signal": -639608, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": -316613, "gamma_signal": 3405, "vega_signal": 388589, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196265000}, {"instrument": "META", "mid_signal": 54055, "gamma_signal": 2002, "vega_signal": -251890, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": 767, "gamma_signal": -77, "vega_signal": -936, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196270000}, {"instrument": "META", "mid_signal": 211397, "gamma_signal": 5790, "vega_signal": 43670, "option_type": "C", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": 732, "gamma_signal": -49, "vega_signal": -1535, "option_type": "P", "stock_price": 661.28, "utc_time": 1776196275000}, {"instrument": "META", "mid_signal": 38475, "gamma_signal": 1277, "vega_signal": 167699, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": 16752, "gamma_signal": 1880, "vega_signal": 7347, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196280000}, {"instrument": "META", "mid_signal": -173878, "gamma_signal": -5037, "vega_signal": -111236, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": 14899, "gamma_signal": -407, "vega_signal": -13748, "option_type": "P", "stock_price": 661.31, "utc_time": 1776196285000}, {"instrument": "META", "mid_signal": -12434, "gamma_signal": -1052, "vega_signal": -14635, "option_type": "C", "stock_price": 661.24, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": -8905, "gamma_signal": 626, "vega_signal": 7476, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196290000}, {"instrument": "META", "mid_signal": 43965, "gamma_signal": 4496, "vega_signal": 27699, "option_type": "C", "stock_price": 661.23, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 25301, "gamma_signal": -2156, "vega_signal": -31311, "option_type": "P", "stock_price": 661.23, "utc_time": 1776196295000}, {"instrument": "META", "mid_signal": 138214, "gamma_signal": 15170, "vega_signal": 61748, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": 42491, "gamma_signal": -3343, "vega_signal": -28396, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196300000}, {"instrument": "META", "mid_signal": -311575, "gamma_signal": -8628, "vega_signal": -170229, "option_type": "C", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": 766, "gamma_signal": -77, "vega_signal": -935, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196305000}, {"instrument": "META", "mid_signal": 6379, "gamma_signal": 493, "vega_signal": 7983, "option_type": "C", "stock_price": 661.41, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": 393713, "gamma_signal": -24611, "vega_signal": -326120, "option_type": "P", "stock_price": 661.17, "utc_time": 1776196310000}, {"instrument": "META", "mid_signal": 41827, "gamma_signal": -1898, "vega_signal": 92766, "option_type": "C", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 706, "gamma_signal": -49, "vega_signal": -1357, "option_type": "P", "stock_price": 661.5, "utc_time": 1776196315000}, {"instrument": "META", "mid_signal": 433114, "gamma_signal": 9967, "vega_signal": 1028503, "option_type": "C", "stock_price": 661.6, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 1647, "gamma_signal": -82, "vega_signal": -1225, "option_type": "P", "stock_price": 661.6, "utc_time": 1776196320000}, {"instrument": "META", "mid_signal": 204, "gamma_signal": 4, "vega_signal": 1846, "option_type": "C", "stock_price": 661.7, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": 259180, "gamma_signal": -7698, "vega_signal": -159802, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196325000}, {"instrument": "META", "mid_signal": -219128, "gamma_signal": -11058, "vega_signal": -90932, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": 20770, "gamma_signal": -2324, "vega_signal": 81306, "option_type": "P", "stock_price": 661.89, "utc_time": 1776196330000}, {"instrument": "META", "mid_signal": 334623, "gamma_signal": 13935, "vega_signal": -66728, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": 224717, "gamma_signal": -11544, "vega_signal": -85876, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196335000}, {"instrument": "META", "mid_signal": 107898, "gamma_signal": 4615, "vega_signal": 59637, "option_type": "C", "stock_price": 661.93, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": -206097, "gamma_signal": 10996, "vega_signal": 42232, "option_type": "P", "stock_price": 661.91, "utc_time": 1776196340000}, {"instrument": "META", "mid_signal": 8152, "gamma_signal": 291, "vega_signal": -194128, "option_type": "C", "stock_price": 661.83, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": 32603, "gamma_signal": -702, "vega_signal": -189615, "option_type": "P", "stock_price": 661.83, "utc_time": 1776196345000}, {"instrument": "META", "mid_signal": 845799, "gamma_signal": 31811, "vega_signal": 401683, "option_type": "C", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": 131281, "gamma_signal": -12864, "vega_signal": -53459, "option_type": "P", "stock_price": 661.24, "utc_time": 1776196350000}, {"instrument": "META", "mid_signal": 71214, "gamma_signal": 3505, "vega_signal": 23239, "option_type": "C", "stock_price": 661.42, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": 148, "gamma_signal": -2, "vega_signal": -1127, "option_type": "P", "stock_price": 661.42, "utc_time": 1776196355000}, {"instrument": "META", "mid_signal": 12982, "gamma_signal": 861, "vega_signal": 10575, "option_type": "C", "stock_price": 661.38, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": 14505, "gamma_signal": -1614, "vega_signal": -7526, "option_type": "P", "stock_price": 661.45, "utc_time": 1776196360000}, {"instrument": "META", "mid_signal": -175995, "gamma_signal": -5728, "vega_signal": -126097, "option_type": "C", "stock_price": 661.26, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": -14394, "gamma_signal": 1613, "vega_signal": 6760, "option_type": "P", "stock_price": 661.45, "utc_time": 1776196365000}, {"instrument": "META", "mid_signal": 242291, "gamma_signal": 4600, "vega_signal": -195479, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": 30850, "gamma_signal": -1020, "vega_signal": -22905, "option_type": "P", "stock_price": 661.26, "utc_time": 1776196370000}, {"instrument": "META", "mid_signal": -53977, "gamma_signal": -5485, "vega_signal": -19041, "option_type": "C", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 661.22, "utc_time": 1776196375000}, {"instrument": "META", "mid_signal": -121171, "gamma_signal": -9664, "vega_signal": -46655, "option_type": "C", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": 18068, "gamma_signal": 2988, "vega_signal": -119576, "option_type": "P", "stock_price": 661.31, "utc_time": 1776196380000}, {"instrument": "META", "mid_signal": 27301, "gamma_signal": 1226, "vega_signal": -60526, "option_type": "C", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": 61176, "gamma_signal": -2568, "vega_signal": -32153, "option_type": "P", "stock_price": 661.3, "utc_time": 1776196385000}, {"instrument": "META", "mid_signal": 102008, "gamma_signal": 5735, "vega_signal": 186774, "option_type": "C", "stock_price": 661.77, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 661.48, "utc_time": 1776196390000}, {"instrument": "META", "mid_signal": 18436, "gamma_signal": -2116, "vega_signal": 162709, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": 118, "gamma_signal": -8, "vega_signal": -228, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196395000}, {"instrument": "META", "mid_signal": -272391, "gamma_signal": -5967, "vega_signal": -42740, "option_type": "C", "stock_price": 661.87, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -109265, "gamma_signal": 13386, "vega_signal": 50694, "option_type": "P", "stock_price": 661.81, "utc_time": 1776196400000}, {"instrument": "META", "mid_signal": -12057, "gamma_signal": -731, "vega_signal": -42874, "option_type": "C", "stock_price": 661.58, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": -189122, "gamma_signal": 11942, "vega_signal": 85471, "option_type": "P", "stock_price": 661.81, "utc_time": 1776196405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.58, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": -64151, "gamma_signal": 4394, "vega_signal": 7049, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196410000}, {"instrument": "META", "mid_signal": 78155, "gamma_signal": 4917, "vega_signal": 69061, "option_type": "C", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": -43027, "gamma_signal": 1197, "vega_signal": 14720, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196415000}, {"instrument": "META", "mid_signal": 171994, "gamma_signal": 10183, "vega_signal": 40747, "option_type": "C", "stock_price": 661.87, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": -392317, "gamma_signal": 34656, "vega_signal": 138767, "option_type": "P", "stock_price": 661.87, "utc_time": 1776196420000}, {"instrument": "META", "mid_signal": 25090, "gamma_signal": 3477, "vega_signal": 14287, "option_type": "C", "stock_price": 661.84, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": 47080, "gamma_signal": -1149, "vega_signal": -14392, "option_type": "P", "stock_price": 661.84, "utc_time": 1776196425000}, {"instrument": "META", "mid_signal": 47847, "gamma_signal": 455, "vega_signal": 57709, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": -430409, "gamma_signal": 55179, "vega_signal": 238922, "option_type": "P", "stock_price": 661.82, "utc_time": 1776196430000}, {"instrument": "META", "mid_signal": 1452, "gamma_signal": 1617, "vega_signal": -32596, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": 2548, "gamma_signal": -209, "vega_signal": -3598, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196435000}, {"instrument": "META", "mid_signal": -17910, "gamma_signal": -971, "vega_signal": -45245, "option_type": "C", "stock_price": 661.8, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": -89378, "gamma_signal": 8683, "vega_signal": 31501, "option_type": "P", "stock_price": 661.86, "utc_time": 1776196440000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.86, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": -68258, "gamma_signal": 9082, "vega_signal": 40470, "option_type": "P", "stock_price": 661.88, "utc_time": 1776196445000}, {"instrument": "META", "mid_signal": 87402, "gamma_signal": -6704, "vega_signal": 293793, "option_type": "C", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": 40928, "gamma_signal": -2950, "vega_signal": -14656, "option_type": "P", "stock_price": 662.19, "utc_time": 1776196450000}, {"instrument": "META", "mid_signal": -474074, "gamma_signal": -35479, "vega_signal": -214921, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": 7928, "gamma_signal": -1008, "vega_signal": -5691, "option_type": "P", "stock_price": 662.19, "utc_time": 1776196455000}, {"instrument": "META", "mid_signal": -3565, "gamma_signal": -312, "vega_signal": -4345, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": -249433, "gamma_signal": 13406, "vega_signal": 49800, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196460000}, {"instrument": "META", "mid_signal": 83243, "gamma_signal": 5315, "vega_signal": 28154, "option_type": "C", "stock_price": 662.2, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": 661420, "gamma_signal": -89155, "vega_signal": -377809, "option_type": "P", "stock_price": 662.2, "utc_time": 1776196465000}, {"instrument": "META", "mid_signal": -1378935, "gamma_signal": -91483, "vega_signal": -1154834, "option_type": "C", "stock_price": 661.89, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": 36577, "gamma_signal": -3545, "vega_signal": -16384, "option_type": "P", "stock_price": 661.89, "utc_time": 1776196470000}, {"instrument": "META", "mid_signal": -35240, "gamma_signal": -291, "vega_signal": -56134, "option_type": "C", "stock_price": 661.7, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": -3651, "gamma_signal": 500, "vega_signal": 2913, "option_type": "P", "stock_price": 661.8, "utc_time": 1776196475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 661.67, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": 41586, "gamma_signal": -1064, "vega_signal": -12699, "option_type": "P", "stock_price": 661.56, "utc_time": 1776196480000}, {"instrument": "META", "mid_signal": -125139, "gamma_signal": -13202, "vega_signal": 81277, "option_type": "C", "stock_price": 661.48, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": 18373, "gamma_signal": -1880, "vega_signal": -7315, "option_type": "P", "stock_price": 661.48, "utc_time": 1776196485000}, {"instrument": "META", "mid_signal": -94566, "gamma_signal": -9283, "vega_signal": -29621, "option_type": "C", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 256710, "gamma_signal": 6106, "vega_signal": -505120, "option_type": "P", "stock_price": 661.64, "utc_time": 1776196490000}, {"instrument": "META", "mid_signal": 15616, "gamma_signal": 846, "vega_signal": 56672, "option_type": "C", "stock_price": 661.98, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 43984, "gamma_signal": -799, "vega_signal": -137118, "option_type": "P", "stock_price": 661.98, "utc_time": 1776196495000}, {"instrument": "META", "mid_signal": 141270, "gamma_signal": 5862, "vega_signal": 325579, "option_type": "C", "stock_price": 662.42, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 556, "gamma_signal": -67, "vega_signal": -844, "option_type": "P", "stock_price": 662.55, "utc_time": 1776196500000}, {"instrument": "META", "mid_signal": 138644, "gamma_signal": 10561, "vega_signal": 42709, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": -194943, "gamma_signal": 10314, "vega_signal": 41555, "option_type": "P", "stock_price": 662.45, "utc_time": 1776196505000}, {"instrument": "META", "mid_signal": 2836, "gamma_signal": 250, "vega_signal": 3622, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": -636876, "gamma_signal": 23911, "vega_signal": 195687, "option_type": "P", "stock_price": 662.5, "utc_time": 1776196510000}, {"instrument": "META", "mid_signal": 80475, "gamma_signal": -9931, "vega_signal": 102236, "option_type": "C", "stock_price": 662.53, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": -172405, "gamma_signal": 8805, "vega_signal": 33891, "option_type": "P", "stock_price": 662.39, "utc_time": 1776196515000}, {"instrument": "META", "mid_signal": 69411, "gamma_signal": 3436, "vega_signal": 62796, "option_type": "C", "stock_price": 662.54, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": -4763, "gamma_signal": 879, "vega_signal": 2268, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196520000}, {"instrument": "META", "mid_signal": 27802, "gamma_signal": 225, "vega_signal": 226915, "option_type": "C", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": -3892, "gamma_signal": 548, "vega_signal": 2322, "option_type": "P", "stock_price": 662.46, "utc_time": 1776196525000}, {"instrument": "META", "mid_signal": 209714, "gamma_signal": -5891, "vega_signal": 126703, "option_type": "C", "stock_price": 662.47, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": -74603, "gamma_signal": 4554, "vega_signal": 50680, "option_type": "P", "stock_price": 662.47, "utc_time": 1776196530000}, {"instrument": "META", "mid_signal": -2039335, "gamma_signal": -134120, "vega_signal": -1713857, "option_type": "C", "stock_price": 662.62, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": -53914, "gamma_signal": 2808, "vega_signal": 54414, "option_type": "P", "stock_price": 662.48, "utc_time": 1776196535000}, {"instrument": "META", "mid_signal": 226148, "gamma_signal": 4735, "vega_signal": 25889, "option_type": "C", "stock_price": 662.7, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": -546, "gamma_signal": 88, "vega_signal": -297, "option_type": "P", "stock_price": 662.6, "utc_time": 1776196540000}, {"instrument": "META", "mid_signal": 57600, "gamma_signal": 2447, "vega_signal": 97237, "option_type": "C", "stock_price": 662.65, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": -163628, "gamma_signal": 8511, "vega_signal": 89154, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196545000}, {"instrument": "META", "mid_signal": 756, "gamma_signal": 540, "vega_signal": 17134, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -52255, "gamma_signal": 4547, "vega_signal": 23864, "option_type": "P", "stock_price": 662.67, "utc_time": 1776196550000}, {"instrument": "META", "mid_signal": -135125, "gamma_signal": -9205, "vega_signal": -4198, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": -1189, "gamma_signal": -1629, "vega_signal": 4429, "option_type": "P", "stock_price": 662.58, "utc_time": 1776196555000}, {"instrument": "META", "mid_signal": -343553, "gamma_signal": -13829, "vega_signal": 117572, "option_type": "C", "stock_price": 662.61, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": 32918, "gamma_signal": -2275, "vega_signal": -31932, "option_type": "P", "stock_price": 662.665, "utc_time": 1776196560000}, {"instrument": "META", "mid_signal": -191702, "gamma_signal": -37608, "vega_signal": -158973, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": -17946, "gamma_signal": 501, "vega_signal": -52906, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196565000}, {"instrument": "META", "mid_signal": 670786, "gamma_signal": 52666, "vega_signal": 318725, "option_type": "C", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": 6111, "gamma_signal": -920, "vega_signal": 528, "option_type": "P", "stock_price": 662.44, "utc_time": 1776196570000}, {"instrument": "META", "mid_signal": 45766, "gamma_signal": 4346, "vega_signal": 750, "option_type": "C", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": 5329, "gamma_signal": -198, "vega_signal": -845, "option_type": "P", "stock_price": 662.54, "utc_time": 1776196575000}, {"instrument": "META", "mid_signal": 65113, "gamma_signal": 5615, "vega_signal": 59476, "option_type": "C", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 319531, "gamma_signal": -49695, "vega_signal": -226436, "option_type": "P", "stock_price": 662.58, "utc_time": 1776196580000}, {"instrument": "META", "mid_signal": 144537, "gamma_signal": 5235, "vega_signal": 104050, "option_type": "C", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": 42565, "gamma_signal": -5840, "vega_signal": -14040, "option_type": "P", "stock_price": 662.69, "utc_time": 1776196585000}, {"instrument": "META", "mid_signal": 16286, "gamma_signal": -1149, "vega_signal": -64960, "option_type": "C", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": 1099, "gamma_signal": -14, "vega_signal": -7423, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196590000}, {"instrument": "META", "mid_signal": 355638, "gamma_signal": 52889, "vega_signal": 223573, "option_type": "C", "stock_price": 662.63, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": -7757, "gamma_signal": 1017, "vega_signal": 4524, "option_type": "P", "stock_price": 662.71, "utc_time": 1776196595000}, {"instrument": "META", "mid_signal": 755445, "gamma_signal": 89464, "vega_signal": 363626, "option_type": "C", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": 19419, "gamma_signal": -1132, "vega_signal": -15138, "option_type": "P", "stock_price": 662.56, "utc_time": 1776196600000}, {"instrument": "META", "mid_signal": 47703, "gamma_signal": 964, "vega_signal": -55024, "option_type": "C", "stock_price": 662.53, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": -58699, "gamma_signal": 7462, "vega_signal": 24585, "option_type": "P", "stock_price": 662.53, "utc_time": 1776196605000}, {"instrument": "META", "mid_signal": 240838, "gamma_signal": 13621, "vega_signal": 128845, "option_type": "C", "stock_price": 662.595, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": 166362, "gamma_signal": -11792, "vega_signal": -45883, "option_type": "P", "stock_price": 662.61, "utc_time": 1776196610000}, {"instrument": "META", "mid_signal": -62783, "gamma_signal": -9353, "vega_signal": 34880, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -2, "vega_signal": -922, "option_type": "P", "stock_price": 662.595, "utc_time": 1776196615000}, {"instrument": "META", "mid_signal": -694079, "gamma_signal": -57632, "vega_signal": -660867, "option_type": "C", "stock_price": 662.33, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": 273020, "gamma_signal": -15853, "vega_signal": -62672, "option_type": "P", "stock_price": 662.43, "utc_time": 1776196620000}, {"instrument": "META", "mid_signal": -166789, "gamma_signal": -7304, "vega_signal": -18727, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 138739, "gamma_signal": -7273, "vega_signal": -49888, "option_type": "P", "stock_price": 662.32, "utc_time": 1776196625000}, {"instrument": "META", "mid_signal": 31846, "gamma_signal": 3855, "vega_signal": -28501, "option_type": "C", "stock_price": 662.22, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 120589, "gamma_signal": -16341, "vega_signal": -76387, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196630000}, {"instrument": "META", "mid_signal": 16804, "gamma_signal": 1191, "vega_signal": 20932, "option_type": "C", "stock_price": 662.18, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": 784, "gamma_signal": -36, "vega_signal": -2788, "option_type": "P", "stock_price": 662.18, "utc_time": 1776196635000}, {"instrument": "META", "mid_signal": -689078, "gamma_signal": -42362, "vega_signal": -508360, "option_type": "C", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": 211096, "gamma_signal": -21505, "vega_signal": -87993, "option_type": "P", "stock_price": 662.05, "utc_time": 1776196640000}, {"instrument": "META", "mid_signal": 165008, "gamma_signal": 33391, "vega_signal": -137817, "option_type": "C", "stock_price": 662.16, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": -34889, "gamma_signal": -2762, "vega_signal": 196968, "option_type": "P", "stock_price": 662.16, "utc_time": 1776196645000}, {"instrument": "META", "mid_signal": 23122, "gamma_signal": 5622, "vega_signal": -90803, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": -9271, "gamma_signal": 554, "vega_signal": -2022, "option_type": "P", "stock_price": 662.2, "utc_time": 1776196650000}, {"instrument": "META", "mid_signal": -15961, "gamma_signal": 3270, "vega_signal": 817, "option_type": "C", "stock_price": 662.32, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": 164865, "gamma_signal": -13666, "vega_signal": -54686, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196655000}, {"instrument": "META", "mid_signal": 101304, "gamma_signal": -235, "vega_signal": 288198, "option_type": "C", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": -41255, "gamma_signal": 1918, "vega_signal": 37512, "option_type": "P", "stock_price": 662.24, "utc_time": 1776196660000}, {"instrument": "META", "mid_signal": 25119, "gamma_signal": 1604, "vega_signal": -232, "option_type": "C", "stock_price": 662.13, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": 14623, "gamma_signal": -269, "vega_signal": -22373, "option_type": "P", "stock_price": 662.22, "utc_time": 1776196665000}, {"instrument": "META", "mid_signal": -732458, "gamma_signal": -82017, "vega_signal": -326677, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": -2004, "gamma_signal": 266, "vega_signal": -34, "option_type": "P", "stock_price": 662.18, "utc_time": 1776196670000}, {"instrument": "META", "mid_signal": 353817, "gamma_signal": 16772, "vega_signal": 214615, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": -30314, "gamma_signal": 3085, "vega_signal": -122831, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196675000}, {"instrument": "META", "mid_signal": -219043, "gamma_signal": -5110, "vega_signal": -26264, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": 10385, "gamma_signal": 1271, "vega_signal": -47737, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196680000}, {"instrument": "META", "mid_signal": -14503, "gamma_signal": -903, "vega_signal": -18425, "option_type": "C", "stock_price": 662.12, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": 60455, "gamma_signal": -5227, "vega_signal": -21934, "option_type": "P", "stock_price": 662.1, "utc_time": 1776196685000}, {"instrument": "META", "mid_signal": 246703, "gamma_signal": 10104, "vega_signal": 159243, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 48903, "gamma_signal": -1845, "vega_signal": -25689, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196690000}, {"instrument": "META", "mid_signal": 13950, "gamma_signal": 136, "vega_signal": -132147, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 330022, "gamma_signal": -33373, "vega_signal": -218834, "option_type": "P", "stock_price": 662.36, "utc_time": 1776196695000}, {"instrument": "META", "mid_signal": 883216, "gamma_signal": 17384, "vega_signal": 119568, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": -42069, "gamma_signal": 3736, "vega_signal": 19500, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196700000}, {"instrument": "META", "mid_signal": 276992, "gamma_signal": 9939, "vega_signal": 23214, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": 49037, "gamma_signal": -2054, "vega_signal": -34455, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196705000}, {"instrument": "META", "mid_signal": 129083, "gamma_signal": -15705, "vega_signal": 92057, "option_type": "C", "stock_price": 662.36, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": 142220, "gamma_signal": -10206, "vega_signal": -102356, "option_type": "P", "stock_price": 662.28, "utc_time": 1776196710000}, {"instrument": "META", "mid_signal": 16648, "gamma_signal": 4619, "vega_signal": -3122, "option_type": "C", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": -174431, "gamma_signal": 14716, "vega_signal": 53092, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196715000}, {"instrument": "META", "mid_signal": 220818, "gamma_signal": 15224, "vega_signal": 236493, "option_type": "C", "stock_price": 662.5, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -3456, "gamma_signal": 504, "vega_signal": 2452, "option_type": "P", "stock_price": 662.38, "utc_time": 1776196720000}, {"instrument": "META", "mid_signal": -66761, "gamma_signal": -2303, "vega_signal": 7372, "option_type": "C", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": -292875, "gamma_signal": 22246, "vega_signal": 85197, "option_type": "P", "stock_price": 662.48, "utc_time": 1776196725000}, {"instrument": "META", "mid_signal": 341040, "gamma_signal": 19040, "vega_signal": 287120, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 22562, "gamma_signal": -2998, "vega_signal": -13934, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196730000}, {"instrument": "META", "mid_signal": 124016, "gamma_signal": 5131, "vega_signal": 166481, "option_type": "C", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": -27572, "gamma_signal": 1479, "vega_signal": 4282, "option_type": "P", "stock_price": 662.42, "utc_time": 1776196735000}, {"instrument": "META", "mid_signal": 327746, "gamma_signal": 8490, "vega_signal": 149973, "option_type": "C", "stock_price": 662.31, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -58764, "gamma_signal": 5458, "vega_signal": -31030, "option_type": "P", "stock_price": 662.32, "utc_time": 1776196740000}, {"instrument": "META", "mid_signal": -105927, "gamma_signal": -6754, "vega_signal": -102539, "option_type": "C", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": -3673, "gamma_signal": -319, "vega_signal": 29216, "option_type": "P", "stock_price": 662.41, "utc_time": 1776196745000}, {"instrument": "META", "mid_signal": -45749, "gamma_signal": -6215, "vega_signal": -82233, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": -117526, "gamma_signal": 11308, "vega_signal": 13628, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196750000}, {"instrument": "META", "mid_signal": 57815, "gamma_signal": 1215, "vega_signal": 40365, "option_type": "C", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": 47817, "gamma_signal": 408, "vega_signal": -103287, "option_type": "P", "stock_price": 662.45, "utc_time": 1776196755000}, {"instrument": "META", "mid_signal": 174413, "gamma_signal": 10829, "vega_signal": 182219, "option_type": "C", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": 397356, "gamma_signal": -9440, "vega_signal": -128291, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196760000}, {"instrument": "META", "mid_signal": -62204, "gamma_signal": -10858, "vega_signal": 112569, "option_type": "C", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": 941514, "gamma_signal": -30112, "vega_signal": -430384, "option_type": "P", "stock_price": 662.35, "utc_time": 1776196765000}, {"instrument": "META", "mid_signal": -357911, "gamma_signal": -11033, "vega_signal": 162630, "option_type": "C", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 46676, "gamma_signal": -4152, "vega_signal": -19310, "option_type": "P", "stock_price": 662.34, "utc_time": 1776196770000}, {"instrument": "META", "mid_signal": 3927503, "gamma_signal": 287598, "vega_signal": 1857608, "option_type": "C", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": -432230, "gamma_signal": 5810, "vega_signal": 104758, "option_type": "P", "stock_price": 662.3, "utc_time": 1776196775000}, {"instrument": "META", "mid_signal": 275981, "gamma_signal": 4272, "vega_signal": 12903, "option_type": "C", "stock_price": 662.26, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": 527962, "gamma_signal": -33578, "vega_signal": -173588, "option_type": "P", "stock_price": 662.26, "utc_time": 1776196780000}, {"instrument": "META", "mid_signal": 20786, "gamma_signal": -898, "vega_signal": 91422, "option_type": "C", "stock_price": 662.375, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": 9509, "gamma_signal": -734, "vega_signal": -4165, "option_type": "P", "stock_price": 662.27, "utc_time": 1776196785000}, {"instrument": "META", "mid_signal": -351443, "gamma_signal": -4018, "vega_signal": -1533841, "option_type": "C", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": 11525, "gamma_signal": -6541, "vega_signal": 39042, "option_type": "P", "stock_price": 662.25, "utc_time": 1776196790000}, {"instrument": "META", "mid_signal": 295764, "gamma_signal": 15281, "vega_signal": 184941, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 29286, "gamma_signal": -1755, "vega_signal": -6843, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 662.4, "utc_time": 1776196800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 662.4, "utc_time": 1776196800000}]}